Sonuç Sayfası 7 için Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj XXH.F | $1.02 1.11 USD |
-2.4
|
$42.18M 46.11M USD | $246 268.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $42.18M 46.11M USD | 0 | -$0.1 -0.1 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.28
|
$6.65B 44.92M USD | $16.1K 108.68 USD | $1,047 7.07 USD | $1,069 7.22 USD | $6.65B 44.92M USD | 16.34 | $64.72 0.44 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-0.83
|
$38.45M 42.03M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.45M 42.03M USD | 0 | -$0.01 -0.01 USD | |
| Goodpatch, Inc. 7351.T | $688 4.64 USD |
+1.93
|
$5.99B 40.44M USD | $32.5K 219.38 USD | $685 4.62 USD | $704 4.75 USD | $5.99B 40.44M USD | 30.33 | $22.68 0.15 USD | |
| Hottolink, Inc. 3680.T | $376 2.54 USD |
-0.79
|
$5.9B 39.81M USD | $10.6M 71.54K USD | $364 2.46 USD | $430 2.9 USD | $5.9B 39.81M USD | 0 | -$36 -0.2 USD | |
| iomart Group plc LYU.F | $0.3099 0.34 USD |
-7.78
|
$35.84M 39.18M USD | $50 54.66 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.84M 39.18M USD | 10.26 | $0.03 0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $400 2.7 USD | $797 5.38 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| NowVertical Group Inc. 5XQ.F | $0.34 0.37 USD |
0
|
$33.49M 36.61M USD | $11.83K 12.94K USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.49M 36.61M USD | 16.89 | $0.02 0.02 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
0
|
$1.1B 35.08M USD | $17.04K 541.39 USD | $15 0.48 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $44.05 1.4 USD |
+0.11
|
$1.1B 35.05M USD | $33.35K 1.06K USD | $43.1 1.37 USD | $44.25 1.41 USD | $1.1B 35.05M USD | 21.80 | $2.02 0.06 USD | |
| Smartvalue Co., Ltd. 9417.T | $460 3.11 USD |
+0.66
|
$4.78B 32.27M USD | $14.2K 95.85 USD | $458 3.09 USD | $463 3.13 USD | $4.78B 32.27M USD | 0 | -$24.58 -0.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.5 2.18 USD |
-0.44
|
$1.01B 31.94M USD | $6K 190.65 USD | $68.5 2.18 USD | $70 2.22 USD | $1.01B 31.94M USD | 30.58 | $2.24 0.07 USD | |
| Cyberloq CLOQ | $0.23 — |
0
|
$30.24M — | $30.14K — | $0.23 — | $0.25 — | $30.24M — | 0 | -$0.01 — | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $37K 1.04K USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $37K 1.04K USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Fuva Brain Limited 3927.T | $845 5.7 USD |
+1.68
|
$4.41B 29.77M USD | $377.8K 2.55K USD | $827 5.58 USD | $880 5.94 USD | $4.41B 29.77M USD | 121.06 | $6.98 0.05 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.27 1.39 USD |
-8.63
|
$26.74M 29.23M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $26.74M 29.23M USD | 0 | -$0.32 -0.3 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,318 8.9 USD |
-0.08
|
$4.26B 28.73M USD | $3.1K 20.93 USD | $1,309 8.84 USD | $1,323 8.93 USD | $4.26B 28.73M USD | 13.39 | $98.4 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $405 2.73 USD |
-0.98
|
$4.24B 28.59M USD | $54.7K 369.24 USD | $402 2.71 USD | $414 2.79 USD | $4.24B 28.59M USD | 176.85 | $2.29 0.02 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $13.7K 1.34K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $97.02 1.17 USD |
+0.14
|
$2.27B 27.4M USD | $13.71K 165.92 USD | $96 1.16 USD | $97.5 1.18 USD | $2.27B 27.4M USD | 14.06 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $97.07 1.17 USD |
+0.05
|
$2.26B 27.38M USD | $2.47K 29.83 USD | $96 1.16 USD | $98.84 1.2 USD | $2.26B 27.38M USD | 14.06 | $6.9 0.08 USD | |
| GMO Research & AI, Inc. 3695.T | $2,472 16.69 USD |
-1.47
|
$4.04B 27.26M USD | $17.1K 115.43 USD | $2,419 16.33 USD | $2,553 17.23 USD | $4.04B 27.26M USD | 22.04 | $112.15 0.76 USD | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
0
|
$22.85M 24.98M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.85M 24.98M USD | 0 | -$0.03 -0.03 USD | |
| Vario Secure Inc. 4494.T | $802 5.41 USD |
+1.65
|
$3.62B 24.47M USD | $21K 141.76 USD | $795 5.37 USD | $814 5.49 USD | $3.62B 24.47M USD | 10.72 | $74.8 0.5 USD | |
| Ubiteq, Inc. 6662.T | $244 1.65 USD |
-2.4
|
$3.61B 24.36M USD | $130.6K 881.59 USD | $236 1.59 USD | $256 1.73 USD | $3.61B 24.36M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $301 2.03 USD |
+0.33
|
$3.59B 24.25M USD | $25.5K 172.13 USD | $300 2.03 USD | $306 2.07 USD | $3.59B 24.25M USD | 0 | -$2.37 -0.01 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.79M 22.72M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.79M 22.72M USD | 0 | -$0.48 -0.5 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.89 USD |
+9.46
|
$20.7M 22.63M USD | $15 16.4 USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.7M 22.63M USD | 16.19 | $0.05 0.05 USD | |
| Verimatrix SA I3Q.F | $0.23 0.25 USD |
-7.35
|
$20.49M 22.4M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.49M 22.4M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.22 1.33 USD |
-2.8
|
$19.21M 21M USD | $13 14.21 USD | $1.22 1.33 USD | $1.25 1.37 USD | $19.21M 21M USD | 0 | -$0.15 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $782 5.28 USD |
-0.13
|
$2.93B 19.76M USD | $1.1K 7.43 USD | $780 5.27 USD | $797 5.38 USD | $2.93B 19.76M USD | 22.44 | $34.84 0.24 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.4 1.53 USD |
+8.53
|
$17.85M 19.52M USD | $99 108.22 USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.85M 19.52M USD | 0 | -$0.2 -0.2 USD | |
| Keyware Technologies NV KY3A.F | $0.6899 0.75 USD |
-3.5
|
$16.62M 18.17M USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $16.62M 18.17M USD | 13.80 | $0.05 0.05 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.37 1.5 USD |
+0.74
|
$16.57M 18.12M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $16.57M 18.12M USD | 0 | -$0.2 -0.2 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
+0.79
|
$16.11M 17.61M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.11M 17.61M USD | 0 | -$0.01 -0.01 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20 0.64 USD |
0
|
$534.14M 16.97M USD | $14.91K 473.74 USD | $19.35 0.61 USD | $20 0.64 USD | $534.14M 16.97M USD | 142.85 | $0.14 0.004 USD | |
| Ecomott Inc. 3987.T | $464 3.13 USD |
+0.65
|
$2.45B 16.51M USD | $74.6K 503.57 USD | $459 3.1 USD | $473 3.19 USD | $2.45B 16.51M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $307 2.07 USD |
+1.66
|
$2.44B 16.48M USD | $12.1K 81.68 USD | $301 2.03 USD | $308 2.08 USD | $2.44B 16.48M USD | 15.85 | $19.36 0.13 USD | |
| SecuAvail Inc. 3042.T | $314 2.12 USD |
-0.63
|
$2.41B 16.3M USD | $99.1K 668.95 USD | $312 2.11 USD | $319 2.15 USD | $2.41B 16.3M USD | 0 | -$6.16 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $100 3.18 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1 0.1 USD |
+3.63
|
$162.43M 15.86M USD | $33.71K 3.29K USD | $0.9799 0.1 USD | $1.05 0.1 USD | $162.43M 15.86M USD | 0 | -$0.14 -0.01 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+0.53
|
$14.4M 15.74M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.4M 15.74M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.5699 0.62 USD |
+2.73
|
$13.46M 14.72M USD | $110 120.24 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.46M 14.72M USD | 0 | -$0.14 -0.1 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $556 3.75 USD |
+5.7
|
$2.12B 14.32M USD | $100.2K 676.38 USD | $520 3.51 USD | $558 3.77 USD | $2.12B 14.32M USD | 0 | -$102.51 -0.6 USD | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $170 0.01 USD |
-0.58
|
$177.22B 11.33M USD | $4.38M 279.65 USD | $167 0.01 USD | $183 0.01 USD | $177.22B 11.33M USD | 28.57 | $5.95 0.0003 USD | |
| Ease2pay N.V. DOC2.F | $0.4 0.44 USD |
-2.65
|
$9.81M 10.72M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.81M 10.72M USD | 0 | -$0.04 -0.04 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
0
|
$1.56B 10.53M USD | $600 4.05 USD | $545 3.68 USD | $552 3.73 USD | $1.56B 10.53M USD | 37.02 | $14.72 0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $587 3.96 USD |
+1.38
|
$1.47B 9.93M USD | $2.7K 18.23 USD | $579 3.91 USD | $587 3.96 USD | $1.47B 9.93M USD | 0 | -$40.76 -0.2 USD | |
| Beonic SFIIF | $0.08 — |
-34.36
|
$9.59M — | $549 — | $0.08 — | $0.08 — | $9.59M — | 0 | -$0.08 — | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-1.91
|
$8.74M 9.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.74M 9.55M USD | 0 | -$0.07 -0.07 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.39M 9.17M USD | 0 | -$1.32 -1.4 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$7.54M 8.24M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.8399 0.08 USD |
+12.75
|
$75.81M 7.4M USD | $110.36K 10.77K USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $75.81M 7.4M USD | 0 | -$0.03 -0.002 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$6.59M 7.2M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
-1.78
|
$5.83M 6.38M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Martello DRKOF | $0.0041 — |
-68.46
|
$6.34M — | $500 — | $0.0041 — | $0.0041 — | $6.34M — | 0 | -$0.01 — | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.99M 5.93M USD | 2.85 | $0.07 0.05 USD | |
| Kerlink SA 344.F | $0.6999 0.77 USD |
+0.57
|
$5.34M 5.83M USD | $2.33K 2.55K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.34M 5.83M USD | 0 | -$0.5 -0.5 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 0.99 USD |
+0.44
|
$4.54M 4.96M USD | $300 327.94 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.54M 4.96M USD | 5.34 | $0.17 0.19 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.3699 0.41 USD |
-4.35
|
$4.19M 4.58M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.19M 4.58M USD | 0 | -$0.19 -0.2 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.76M 4.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.27 -0.2 USD | |
| Nubeva NBVAF | $0.05999 — |
+10.38
|
$4.11M — | $6K — | $0.05999 — | $0.05999 — | $4.11M — | 0 | $0 — | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $3.25K 2.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Sonetel AB (publ) SONE.ST | $4.88 0.48 USD |
+0.41
|
$36.95M 3.61M USD | $342 33.38 USD | $4.88 0.48 USD | $4.88 0.48 USD | $36.95M 3.61M USD | 0 | -$0.76 -0.07 USD | |
| Venzee VENZF | $0.07 — |
-7.42
|
$3.52M — | $100 — | $0.07 — | $0.07 — | $3.52M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.008999 — |
-17.88
|
$3.51M — | $4K — | $0.008999 — | $0.008999 — | $3.51M — | 0 | $0 — | |
| Allot Ltd. ALLT.TA | $2,939 8.57 USD |
+2.55
|
$1.19B 3.46M USD | $21.86K 63.73 USD | $2,877 8.39 USD | $2,981 8.69 USD | $1.19B 3.46M USD | 0 | -$0.32 -0.0009 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.0001 — |
-66.67
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.68 0.5 USD |
0
|
$4.22M 3.14M USD | $3.01K 2.23K USD | $0.68 0.5 USD | $0.68 0.5 USD | $4.22M 3.14M USD | 0 | -$3.53 -2.6 USD | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Optiva RKNEF | $0.4299 — |
+12.68
|
$3.06M — | $1.03K — | $0.4299 — | $0.4299 — | $3.06M — | 0 | -$2.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||