Sonuç Sayfası 2 için Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verint Systems VRNT | $15.26 — |
+0.39
|
$948.23M — | $1.22M — | $14.59 — | $16.05 — | $948.23M — | 14.67 | $1.04 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $24.99 3.47 USD |
+4.12
|
$6.75B 938.17M USD | $4.28M 594.99K USD | $24.15 3.36 USD | $25.8 3.59 USD | $6.75B 938.17M USD | 499.80 | $0.05 0.006 USD | |
| Maxvision Technology Corp. 002990.SZ | $24.55 3.41 USD |
-6.7
|
$6.42B 891.98M USD | $4.72M 656.6K USD | $24.03 3.34 USD | $26.08 3.63 USD | $6.42B 891.98M USD | 45.46 | $0.54 0.08 USD | |
| SAKURA Internet Inc. 3778.T | $3,270 22.07 USD |
+14.3
|
$130.8B 882.95M USD | $1.2M 8.09K USD | $3,135 21.16 USD | $3,320 22.41 USD | $130.8B 882.95M USD | 62.80 | $52.07 0.35 USD | |
| Paysafe PSFE | $13.84 — |
-2.26
|
$848.02M — | $991.46K — | $13.02 — | $14.53 — | $848.02M — | 38.44 | $0.36 — | |
| Radware RDWR | $19.81 — |
+0.25
|
$845.62M — | $189.51K — | $18.46 — | $20.17 — | $845.62M — | 141.50 | $0.14 — | |
| Appier Group, Inc. 4180.T | $1,169 7.89 USD |
+10.18
|
$118.88B 802.44M USD | $476.1K 3.21K USD | $1,140 7.7 USD | $1,176 7.94 USD | $118.88B 802.44M USD | 41.11 | $28.43 0.19 USD | |
| i3 Verticals IIIV | $23.25 — |
-2.11
|
$777.56M — | $497.21K — | $22.21 — | $24.26 — | $777.56M — | 0 | -$0.17 — | |
| Couchbase BASE | $13.66 — |
-2.71
|
$725.35M — | $968.69K — | $12.78 — | $14.4 — | $725.35M — | 0 | -$1.45 — | |
| Yext YEXT | $5.73 — |
-2.72
|
$724.76M — | $1.1M — | $5.56 — | $6.05 — | $724.76M — | 0 | -$0.22 — | |
| CI&T CINT | $5.04 — |
-1.75
|
$678.8M — | $192.04K — | $4.86 — | $5.19 — | $678.8M — | 21.91 | $0.23 — | |
| Gentrack Group Limited GTK.AX | $9.22 6.1 USD |
+0.88
|
$1.01B 670.05M USD | $149.69K 99.07K USD | $9.13 6.04 USD | $9.38 6.21 USD | $1.01B 670.05M USD | 76.83 | $0.12 0.08 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.26 2.42 USD |
-3.26
|
$898.62M 666.83M USD | $405.87K 301.18K USD | $3.06 2.27 USD | $3.38 2.51 USD | $898.62M 666.83M USD | 0 | -$0.48 -0.3 USD | |
| Gentrack Group Limited GTK.NZ | $10 6.17 USD |
-0.6
|
$1.08B 664.71M USD | $28.28K 17.45K USD | $9.89 6.1 USD | $10.06 6.21 USD | $1.08B 664.71M USD | 76.92 | $0.13 0.08 USD | |
| Cognyte Software CGNT | $8.71 — |
-5.33
|
$662M — | $781.79K — | $8.45 — | $9.28 — | $662M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.29 — |
-3.38
|
$630.88M — | $659.76K — | $2.13 — | $2.39 — | $630.88M — | 0 | -$0.34 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.29 6.16 USD |
+4.21
|
$4.53B 629.81M USD | $1.99M 276.62K USD | $42.7 5.94 USD | $45.45 6.32 USD | $4.53B 629.81M USD | 0 | -$1.59 -0.2 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.72 0.19 USD |
-5.76
|
$46.35B 560.77M USD | $16.56M 200.35K USD | $15.25 0.18 USD | $16 0.19 USD | $46.35B 560.77M USD | 19.64 | $0.8 0.009 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.19 0.58 USD |
+4.75
|
$3.89B 541.02M USD | $6.24M 868.24K USD | $4.02 0.56 USD | $4.32 0.6 USD | $3.89B 541.02M USD | 0 | -$0.88 -0.1 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.74 0.19 USD |
-5.69
|
$43.71B 528.85M USD | $2.42M 29.32K USD | $14.11 0.17 USD | $16.16 0.2 USD | $43.71B 528.85M USD | 19.67 | $0.8 0.009 USD | |
| Priority Technology PRTH | $6.53 — |
-0.46
|
$523.24M — | $560.89K — | $6.03 — | $7.01 — | $523.24M — | 0 | -$0.31 — | |
| OneSpan OSPN | $13.57 — |
-1.81
|
$518.05M — | $394.13K — | $12.78 — | $14.31 — | $518.05M — | 9.29 | $1.46 — | |
| Repay RPAY | $5.16 — |
+0.98
|
$485.96M — | $2.22M — | $4.74 — | $5.28 — | $485.96M — | 0 | -$0.11 — | |
| Zhongfu Information Inc. 300659.SZ | $13.2 1.84 USD |
+1.38
|
$3.44B 477.92M USD | $6.22M 865.24K USD | $12.6 1.75 USD | $13.77 1.91 USD | $3.44B 477.92M USD | 0 | -$0.5 -0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.62 2.17 USD |
+1.69
|
$3.1B 430.61M USD | $3.66M 509.29K USD | $15.41 2.14 USD | $16.26 2.26 USD | $3.1B 430.61M USD | 0 | -$2.37 -0.3 USD | |
| Bingo Software Co., Ltd. 688227.SS | $27.38 3.81 USD |
+1.48
|
$3.1B 430.4M USD | $1.15M 160.52K USD | $25.06 3.48 USD | $28.69 3.99 USD | $3.1B 430.4M USD | 0 | -$0.12 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.89 1.25 USD |
+3.28
|
$639.76M 423.43M USD | $17.66K 11.69K USD | $1.83 1.21 USD | $1.89 1.25 USD | $639.76M 423.43M USD | 0 | -$0.03 -0.01 USD | |
| Bairong Inc. 6608.HK | $6.79 0.87 USD |
+0.44
|
$3.17B 405.01M USD | $1.15M 147.12K USD | $6.68 0.85 USD | $6.96 0.89 USD | $3.17B 405.01M USD | 11.31 | $0.6 0.08 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.08 1.68 USD |
-3.13
|
$2.85B 396.48M USD | $3.65M 507.36K USD | $12.01 1.67 USD | $12.56 1.75 USD | $2.85B 396.48M USD | 75.50 | $0.16 0.02 USD | |
| Wiit S.p.A. WIIT.MI | $13.58 14.84 USD |
-1.74
|
$361.03M 394.66M USD | $40.57K 44.34K USD | $13.02 14.23 USD | $14 15.3 USD | $361.03M 394.66M USD | 37.72 | $0.36 0.39 USD | |
| Consensus Cloud CCSI | $19.67 — |
-4.05
|
$384.07M — | $147.92K — | $18.53 — | $21.12 — | $384.07M — | 4.25 | $4.62 — | |
| Coveo Solutions Inc. CVO.TO | $5.37 3.98 USD |
+2.68
|
$501.46M 372.11M USD | $224.25K 166.41K USD | $4.92 3.65 USD | $5.46 4.05 USD | $501.46M 372.11M USD | 0 | -$0.16 -0.1 USD | |
| Centurion ALF | $10.26 — |
+0.2
|
$368.72M — | $220.78K — | $10.26 — | $10.27 — | $368.72M — | 31.09 | $0.33 — | |
| International Money Express IMXI | $11.67 — |
-4.81
|
$357.71M — | $557.8K — | $11.59 — | $12.76 — | $357.71M — | 6.51 | $1.79 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.04 1.95 USD |
+3.01
|
$2.53B 351.85M USD | $1.56M 216.84K USD | $13.8 1.92 USD | $14.66 2.04 USD | $2.53B 351.85M USD | 0 | -$0.76 -0.1 USD | |
| Bandwidth BAND | $12.17 — |
-1.46
|
$348.35M — | $529.15K — | $11.47 — | $12.87 — | $348.35M — | 0 | -$0.24 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.39 7.15 USD |
-0.41
|
$2.46B 341.55M USD | $1.82M 253.39K USD | $50.5 7.02 USD | $53.65 7.46 USD | $2.46B 341.55M USD | 0 | -$2.29 -0.3 USD | |
| Rackspace Technology RXT | $1.42 — |
-2.08
|
$335.79M — | $862.27K — | $1.34 — | $1.51 — | $335.79M — | 0 | -$3.82 — | |
| Yeahka Limited 9923.HK | $6.77 0.87 USD |
+1.04
|
$2.59B 331.41M USD | $2.12M 271.02K USD | $6.73 0.86 USD | $7.05 0.9 USD | $2.59B 331.41M USD | 28.20 | $0.24 0.03 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.62 0.53 USD |
+1.55
|
$1.45B 294.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 294.61M USD | 37.42 | $0.07 0.01 USD | |
| Serko Limited SKO.NZ | $3.61 2.23 USD |
+2.27
|
$444.48M 274.29M USD | $3.01K 1.86K USD | $3.5 2.16 USD | $3.61 2.23 USD | $444.48M 274.29M USD | 0 | -$0.11 -0.06 USD | |
| Egis Technology Inc. 6462.TWO | $90.9 2.89 USD |
-10
|
$8.43B 267.82M USD | $580.05K 18.43K USD | $90.9 2.89 USD | $90.9 2.89 USD | $8.43B 267.82M USD | 0 | -$12.48 -0.3 USD | |
| 91APP, Inc. 6741.TWO | $71.6 2.28 USD |
-5.42
|
$8.3B 263.86M USD | $800.91K 25.45K USD | $69.8 2.22 USD | $72.8 2.31 USD | $8.3B 263.86M USD | 17.00 | $4.21 0.13 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $41.25 5.74 USD |
+6.23
|
$1.83B 254.66M USD | $833.21K 115.85K USD | $39.89 5.55 USD | $42.11 5.86 USD | $1.83B 254.66M USD | 0 | -$2.18 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.29 2.4 USD |
+0.93
|
$1.78B 247.71M USD | $736.6K 102.42K USD | $17.15 2.38 USD | $18.49 2.57 USD | $1.78B 247.71M USD | 0 | -$0.79 -0.1 USD | |
| Backblaze BLZE | $4.42 — |
-2
|
$240.01M — | $464.69K — | $4.11 — | $4.78 — | $240.01M — | 0 | -$1.11 — | |
| Tyro Payments Limited TYR.AX | $0.6899 0.45 USD |
+4.58
|
$361.7M 239.39M USD | $514.41K 340.47K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $361.7M 239.39M USD | 11.41 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.8399 0.56 USD |
+5.66
|
$320.79M 212.32M USD | $1.31M 864.52K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $320.79M 212.32M USD | 28.00 | $0.03 0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.4 1.03 USD |
+2.21
|
$1.37B 190.8M USD | $1.71M 237.75K USD | $7.34 1.02 USD | $7.67 1.07 USD | $1.37B 190.8M USD | 0 | -$0.77 -0.1 USD | |
| Allot ALLT | $4.71 — |
-2.89
|
$186.95M — | $521.36K — | $4.37 — | $4.95 — | $186.95M — | 0 | -$0.15 — | |
| Tucows TCX | $15.52 — |
-4.2
|
$171.23M — | $34.74K — | $13.99 — | $16.25 — | $171.23M — | 0 | -$10.02 — | |
| Telos TLS | $2.28 — |
+0.88
|
$170.7M — | $396.18K — | $2.08 — | $2.35 — | $170.7M — | 0 | -$0.73 — | |
| Arqit Quantum ARQQ | $12.91 — |
+7.4
|
$164.56M — | $283.05K — | $11 — | $13.79 — | $164.56M — | 0 | -$4.74 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.25 2.58 USD |
-1.67
|
$5.03B 157.88M USD | $380.88K 11.96K USD | $79 2.48 USD | $83.25 2.61 USD | $5.03B 157.88M USD | 17.65 | $4.66 0.15 USD | |
| Sangoma SANG | $4.39 — |
+8.92
|
$147.46M — | $3.43K — | $4.08 — | $4.48 — | $147.46M — | 0 | -$0.2 — | |
| Sangoma Technologies Corporation STC.TO | $5.9 4.38 USD |
-0.67
|
$198.21M 147.08M USD | $43.78K 32.49K USD | $5.87 4.36 USD | $6.45 4.79 USD | $198.21M 147.08M USD | 0 | -$0.28 -0.2 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.1 0.82 USD |
-2.17
|
$4.36B 137M USD | $2.23M 70.13K USD | $25.22 0.79 USD | $26.62 0.84 USD | $4.36B 137M USD | 11.59 | $2.25 0.07 USD | |
| Seeing Machines SEEMF | $0.02 — |
-4
|
$127.79M — | $44K — | $0.02 — | $0.02 — | $127.79M — | 0 | -$0.01 — | |
| Galaxy Software Services Corporation 6752.TWO | $110 3.5 USD |
-9.47
|
$3.89B 123.66M USD | $276.11K 8.77K USD | $110 3.5 USD | $117 3.72 USD | $3.89B 123.66M USD | 18.15 | $6.06 0.19 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $169.5 5.39 USD |
-7.88
|
$3.88B 123.28M USD | $98.16K 3.12K USD | $169 5.37 USD | $181 5.75 USD | $3.88B 123.28M USD | 33.63 | $5.04 0.16 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
-2.22
|
$109.3M 119.48M USD | $4.67K 5.1K USD | $5.8 6.34 USD | $6.65 7.27 USD | $109.3M 119.48M USD | 82.50 | $0.08 0.09 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-5.71
|
$910.2M 116.38M USD | $912K 116.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $910.2M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7099 0.47 USD |
+2.17
|
$174M 115.16M USD | $172.04K 113.86K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $174M 115.16M USD | 23.50 | $0.03 0.02 USD | |
| Synchronoss SNCR | $9.59 — |
-2.54
|
$112.84M — | $98.43K — | $9.03 — | $10.43 — | $112.84M — | 22.30 | $0.43 — | |
| Clavister Holding AB (publ.) CLAV.ST | $3.35 0.33 USD |
-6.94
|
$1.11B 108.77M USD | $3.7M 360.96K USD | $3.13 0.31 USD | $3.51 0.34 USD | $1.11B 108.77M USD | 0 | -$0.35 -0.03 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.7199 0.44 USD |
-5.26
|
$174.2M 107.5M USD | $5.2K 3.21K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $174.2M 107.5M USD | 24.00 | $0.03 0.02 USD | |
| Paysign PAYS | $1.98 — |
+1.8
|
$106.42M — | $251.8K — | $1.8 — | $2.05 — | $106.42M — | 28.28 | $0.07 — | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
0
|
$157.95M 104.54M USD | $6.23K 4.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $157.95M 104.54M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.9 0.56 USD |
-1.1
|
$168.67M 104.09M USD | $726 448.01 USD | $0.9 0.56 USD | $0.9 0.56 USD | $168.67M 104.09M USD | 0 | $0 0 USD | |
| DataWalk S.A. DAT.WA | $70.43 17.9 USD |
+6.71
|
$396.73M 100.84M USD | $82.58K 20.99K USD | $60.15 15.29 USD | $72.19 18.35 USD | $396.73M 100.84M USD | 0 | -$7.35 -1.8 USD | |
| Arbe Robotics ARBE | $0.9499 — |
+1.07
|
$99.92M — | $2.3M — | $0.8499 — | $1 — | $99.92M — | 0 | -$0.61 — | |
| Veritone VERI | $2.21 — |
+7.82
|
$98.86M — | $730.37K — | $1.86 — | $2.25 — | $98.86M — | 0 | -$2.53 — | |
| Cy4gate S.p.A. CY4.MI | $3.48 3.8 USD |
-4.53
|
$87.86M 96.04M USD | $75.68K 82.72K USD | $3.2 3.5 USD | $3.56 3.89 USD | $87.86M 96.04M USD | 0 | -$0.17 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.8 13.99 USD |
+9.37
|
$85.28M 93.22M USD | $58.97K 64.47K USD | $9.99 10.92 USD | $12.9 14.1 USD | $85.28M 93.22M USD | 0 | -$1.34 -1.4 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.03 0.87 USD |
-2.9
|
$950.63M 91.19M USD | $215.49K 20.67K USD | $8.33 0.8 USD | $9.05 0.87 USD | $950.63M 91.19M USD | 100.33 | $0.09 0.008 USD | |
| Goldpac Group Limited 3315.HK | $0.8599 0.11 USD |
+1.18
|
$685.98M 87.71M USD | $6K 767.18 USD | $0.8599 0.11 USD | $0.9 0.12 USD | $685.98M 87.71M USD | 12.28 | $0.07 0.008 USD | |
| SINOHOPE TECH 1611.HK | $1.43 0.18 USD |
+5.15
|
$667.18M 85.31M USD | $471.5K 60.29K USD | $1.36 0.17 USD | $1.48 0.19 USD | $667.18M 85.31M USD | 11.91 | $0.12 0.02 USD | |
| Rekor Systems REKR | $0.76 — |
+8.87
|
$84.54M — | $4.03M — | $0.6199 — | $0.76 — | $84.54M — | 0 | -$0.71 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.59 0.2 USD |
+3.25
|
$659.85M 84.37M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.6 0.2 USD | $659.85M 84.37M USD | 19.87 | $0.08 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.7 1.85 USD |
+0.59
|
$76.24M 83.34M USD | $67.79K 74.1K USD | $1.5 1.64 USD | $1.71 1.87 USD | $76.24M 83.34M USD | 15.40 | $0.11 0.12 USD | |
| Haivision Systems Inc. HAI.TO | $3.75 2.78 USD |
-4.82
|
$110.9M 82.29M USD | $22.5K 16.69K USD | $3.73 2.77 USD | $3.92 2.91 USD | $110.9M 82.29M USD | 46.87 | $0.08 0.06 USD | |
| Haivision Systems HAIVF | $2.81 — |
0
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| authID AUID | $6.12 — |
+20.24
|
$75.17M — | $402.92K — | $4.5 — | $6.5 — | $75.17M — | 0 | -$1.4 — | |
| Advenica AB (publ) ADVE.ST | $17 1.66 USD |
+5.92
|
$747.76M 72.99M USD | $147.03K 14.35K USD | $13.34 1.3 USD | $17.94 1.75 USD | $747.76M 72.99M USD | 130.76 | $0.13 0.01 USD | |
| Exasol AG EXL.DE | $2.6 2.84 USD |
-9.41
|
$62.77M 68.61M USD | $168.42K 184.1K USD | $2.33 2.55 USD | $2.78 3.04 USD | $62.77M 68.61M USD | 0 | -$0.13 -0.1 USD | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
-3.7
|
$59.83M 65.4M USD | $300 327.94 USD | $2.46 2.69 USD | $2.8 3.06 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| Stem STEM | $0.38 — |
+8.56
|
$61.84M — | $3.49M — | $0.32 — | $0.38 — | $61.84M — | 0 | -$5.29 — | |
| Wrkr Ltd WRK.AX | $0.05 0.04 USD |
0
|
$93.03M 61.57M USD | $2.53M 1.68M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $50K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Bakkt BKKT | $7.59 — |
-6.99
|
$49.58M — | $301.86K — | $7.04 — | $8.52 — | $49.58M — | 0 | -$7.97 — | |
| Aurora Mobile JG | $8.15 — |
-9.75
|
$48.93M — | $81.21K — | $7.92 — | $8.5 — | $48.93M — | 0 | -$0.16 — | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
-2.91
|
$42.88M 46.88M USD | $66.56K 72.76K USD | $0.9399 1.02 USD | $1.06 1.15 USD | $42.88M 46.88M USD | 0 | -$0.1 -0.1 USD | |
| DigitalX DGGXF | $0.04 — |
0
|
$43.55M — | $21.77K — | $0.01 — | $0.01 — | $43.55M — | 0 | $0 — | |
| Kron Teknoloji A.S. KRONT.IS | $16 0.5 USD |
0
|
$1.37B 43.02M USD | $699.83K 21.98K USD | $15.23 0.48 USD | $16.05 0.5 USD | $1.37B 43.02M USD | 0 | -$0.5 -0.01 USD | |
| Katapult KPLT | $9.24 — |
+3.36
|
$41.22M — | $38.9K — | $8.49 — | $9.28 — | $41.22M — | 0 | -$5.96 — | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+14.71
|
$61.87M 40.95M USD | $35K 23.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.87M 40.95M USD | 0 | -$0.01 -0.006 USD | |
| Cyberloq CLOQ | $0.2999 — |
0
|
$39.99M — | $9.5K — | $0.27 — | $0.2899 — | $39.99M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $9.09 — |
+2.6
|
$38.53M — | $10.06K — | $7.9 — | $9.09 — | $38.53M — | 0 | -$5.05 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
-3.9
|
$51.47M 38.2M USD | $110.78K 82.21K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $51.47M 38.2M USD | 0 | -$0.08 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||