Sonuç Sayfası 2 için Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radware RDWR | $23.42 — |
-0.72
|
$999.72M — | $13K — | $23.3 — | $23.78 — | $999.72M — | 86.74 | $0.27 — | |
| Couchbase BASE | $18.12 — |
+0.33
|
$978.14M — | $44.26K — | $17.92 — | $18.29 — | $978.14M — | 0 | -$1.45 — | |
| SAKURA Internet Inc. 3778.T | $3,440 23.22 USD |
+1.33
|
$137.6B 928.86M USD | $1.09M 7.35K USD | $3,405 22.98 USD | $3,485 23.52 USD | $137.6B 928.86M USD | 45.64 | $75.37 0.51 USD | |
| Endava DAVA | $15.16 — |
+2.5
|
$901.33M — | $274.57K — | $14.89 — | $15.16 — | $901.33M — | 36.97 | $0.41 — | |
| i3 Verticals IIIV | $25.4 — |
+1.24
|
$843.71M — | $99.3K — | $24.91 — | $25.4 — | $843.71M — | 0 | -$0.09 — | |
| CI&T CINT | $6.2 — |
+0.98
|
$834.39M — | $31.6K — | $6.17 — | $6.3 — | $834.39M — | 25.83 | $0.24 — | |
| Yext YEXT | $6.63 — |
-0.74
|
$826.16M — | $33.62K — | $6.62 — | $6.74 — | $826.16M — | 0 | -$0.22 — | |
| Exodus Movement EXOD | $28.01 — |
+7.98
|
$807.65M — | $127.11K — | $25.66 — | $28.01 — | $807.65M — | 21.21 | $1.32 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
+3.17
|
$1.08B 804.81M USD | $102.56K 76.11K USD | $3.77 2.8 USD | $3.91 2.9 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| Gentrack Group Limited GTK.NZ | $11.8 7.28 USD |
+2.16
|
$1.27B 784.4M USD | $29.47K 18.18K USD | $11.46 7.07 USD | $11.8 7.28 USD | $1.27B 784.4M USD | 84.28 | $0.14 0.09 USD | |
| TELUS International (Cda) TIXT | $2.83 — |
+2.74
|
$781.86M — | $24.59K — | $2.76 — | $2.83 — | $781.86M — | 0 | -$0.48 — | |
| Gentrack Group Limited GTK.AX | $10.87 7.19 USD |
+1.49
|
$1.17B 774.99M USD | $104.57K 69.21K USD | $10.66 7.06 USD | $10.92 7.23 USD | $1.17B 774.99M USD | 83.61 | $0.13 0.09 USD | |
| Cognyte Software CGNT | $10.77 — |
+0.09
|
$774.97M — | $15.39K — | $10.73 — | $10.87 — | $774.97M — | 0 | -$0.17 — | |
| Paysafe PSFE | $12.6 — |
-1.56
|
$747.6M — | $105.19K — | $12.6 — | $13.04 — | $747.6M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.78 0.8 USD |
+0.87
|
$5.37B 746.32M USD | $29.24M 4.07M USD | $5.55 0.77 USD | $5.86 0.81 USD | $5.37B 746.32M USD | 82.57 | $0.07 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.45 0.26 USD |
-1.7
|
$59.57B 720.7M USD | $1.37M 16.56K USD | $21.34 0.26 USD | $22.28 0.27 USD | $59.57B 720.7M USD | 25.53 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.44 0.26 USD |
-1.79
|
$59.54B 720.37M USD | $20.12M 243.46K USD | $21.31 0.26 USD | $22.3 0.27 USD | $59.54B 720.37M USD | 25.52 | $0.84 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.1 6.55 USD |
+5.39
|
$4.82B 669.77M USD | $3.91M 543.49K USD | $44.79 6.23 USD | $47.1 6.55 USD | $4.82B 669.77M USD | 0 | -$1.08 -0.1 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $87.1 22.14 USD |
+0.35
|
$2.59B 659.18M USD | $19.97K 5.07K USD | $86.8 22.06 USD | $88.9 22.6 USD | $2.59B 659.18M USD | 17.28 | $5.04 1.28 USD | |
| Priority Technology PRTH | $8.13 — |
-0.67
|
$648M — | $104.78K — | $8.01 — | $8.29 — | $648M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.78 — |
-0.47
|
$603.09M — | $14.42K — | $15.78 — | $15.97 — | $603.09M — | 10.65 | $1.48 — | |
| Bingo Software Co., Ltd. 688227.SS | $37.8 5.26 USD |
+4.51
|
$4.27B 594.2M USD | $2.35M 326.41K USD | $35.83 4.98 USD | $38.55 5.36 USD | $4.27B 594.2M USD | 0 | -$0.53 -0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21 2.92 USD |
+1.74
|
$4.16B 578.93M USD | $26.54M 3.69M USD | $20.02 2.78 USD | $21.25 2.95 USD | $4.16B 578.93M USD | 210.00 | $0.1 0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.35 1.56 USD |
-2.49
|
$795.47M 526.49M USD | $69.54K 46.03K USD | $2.35 1.56 USD | $2.41 1.6 USD | $795.47M 526.49M USD | 0 | -$0.03 -0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.05 5.23 USD |
-0.14
|
$678.08M 503.17M USD | $50.41K 37.41K USD | $7.01 5.2 USD | $7.2 5.34 USD | $678.08M 503.17M USD | 0 | -$0.19 -0.1 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.66 1.9 USD |
+4.27
|
$3.56B 494.57M USD | $8.95M 1.24M USD | $13.1 1.82 USD | $13.68 1.9 USD | $3.56B 494.57M USD | 0 | -$0.5 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.75 2.05 USD |
+2.64
|
$3.48B 484.11M USD | $21.78M 3.03M USD | $14.15 1.97 USD | $14.86 2.07 USD | $3.48B 484.11M USD | 92.18 | $0.16 0.02 USD | |
| Wiit S.p.A. WIIT.MI | $16.76 18.32 USD |
-1.06
|
$435.08M 475.61M USD | $9.96K 10.89K USD | $16.76 18.32 USD | $17.28 18.89 USD | $435.08M 475.61M USD | 47.88 | $0.35 0.38 USD | |
| Yeahka Limited 9923.HK | $9.55 1.22 USD |
+27.33
|
$3.65B 467.11M USD | $77.11M 9.86M USD | $7.5 0.96 USD | $9.71 1.24 USD | $3.65B 467.11M USD | 39.79 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $7.8 1 USD |
-0.13
|
$3.62B 462.75M USD | $1.95M 249.4K USD | $7.7 0.98 USD | $7.87 1.01 USD | $3.62B 462.75M USD | 12.78 | $0.61 0.08 USD | |
| Repay RPAY | $4.72 — |
-1.15
|
$445.62M — | $305.77K — | $4.7 — | $4.84 — | $445.62M — | 0 | -$0.14 — | |
| Bandwidth BAND | $14.54 — |
-1.36
|
$432.75M — | $30.8K — | $14.5 — | $14.89 — | $432.75M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $22.01 — |
-1.34
|
$430.1M — | $13.7K — | $22.01 — | $22.52 — | $430.1M — | 5.09 | $4.32 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.73 0.76 USD |
-1.32
|
$2.05B 415.64M USD | $1.53M 309.23K USD | $3.66 0.74 USD | $3.77 0.76 USD | $2.05B 415.64M USD | 62.16 | $0.06 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.26 2.12 USD |
+4.09
|
$2.75B 382.42M USD | $1.42M 197.83K USD | $14.6 2.03 USD | $15.27 2.12 USD | $2.75B 382.42M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.45 — |
0
|
$375.55M — | $286.51K — | $10.45 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| Hennge K.K. 4475.T | $1,614 10.89 USD |
-2.83
|
$51.89B 350.27M USD | $704K 4.75K USD | $1,612 10.88 USD | $1,670 11.27 USD | $51.89B 350.27M USD | 43.37 | $37.21 0.25 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.66 7.18 USD |
+2.42
|
$2.47B 343.34M USD | $1.44M 200.76K USD | $50.6 7.04 USD | $51.66 7.18 USD | $2.47B 343.34M USD | 0 | -$2.32 -0.3 USD | |
| Allot ALLT | $8.39 — |
+1.64
|
$332.82M — | $133.75K — | $8.12 — | $8.49 — | $332.82M — | 0 | -$0.09 — | |
| International Money Express IMXI | $10.88 — |
+0.65
|
$326.15M — | $24.77K — | $10.81 — | $10.97 — | $326.15M — | 6.43 | $1.69 — | |
| Arqit Quantum ARQQ | $22.57 — |
-9.72
|
$323.98M — | $529.2K — | $22.18 — | $25.74 — | $323.98M — | 0 | -$5.99 — | |
| Backblaze BLZE | $5.77 — |
-1.45
|
$316.32M — | $56.41K — | $5.72 — | $5.91 — | $316.32M — | 0 | -$1.01 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.39 7.01 USD |
+6.4
|
$2.24B 311.08M USD | $1.01M 141.04K USD | $47.37 6.59 USD | $50.85 7.07 USD | $2.24B 311.08M USD | 0 | -$2.55 -0.3 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
+1.14
|
$467.59M 309.48M USD | $916.44K 606.55K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $467.59M 309.48M USD | 14.75 | $0.06 0.04 USD | |
| 91APP, Inc. 6741.TWO | $82 2.61 USD |
+1.23
|
$9.39B 298.36M USD | $208.46K 6.62K USD | $80.8 2.57 USD | $82.7 2.63 USD | $9.39B 298.36M USD | 18.93 | $4.33 0.14 USD | |
| Egis Technology Inc. 6462.TWO | $94.6 3.01 USD |
+0.75
|
$8.77B 278.73M USD | $541.58K 17.21K USD | $93.6 2.97 USD | $95.8 3.04 USD | $8.77B 278.73M USD | 0 | -$13.94 -0.4 USD | |
| EML Payments Limited EML.AX | $1.09 0.72 USD |
+0.46
|
$414.58M 274.39M USD | $3.27M 2.16M USD | $1.07 0.71 USD | $1.13 0.74 USD | $414.58M 274.39M USD | 36.16 | $0.03 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.13 2.66 USD |
+1.81
|
$1.97B 274.08M USD | $1.3M 181.44K USD | $18.55 2.58 USD | $19.24 2.68 USD | $1.97B 274.08M USD | 0 | -$0.86 -0.1 USD | |
| Rackspace Technology RXT | $1.14 — |
+1.34
|
$269.44M — | $430.3K — | $1.12 — | $1.22 — | $269.44M — | 0 | -$1.22 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.05 1.4 USD |
+2.34
|
$1.86B 259.13M USD | $2.37M 329.78K USD | $9.76 1.36 USD | $10.06 1.4 USD | $1.86B 259.13M USD | 0 | -$1.1 -0.1 USD | |
| Paysign PAYS | $4.45 — |
+2.3
|
$241.27M — | $616.08K — | $4.44 — | $4.58 — | $241.27M — | 40.45 | $0.11 — | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
-3.33
|
$361.34M 222.98M USD | $169.77K 104.76K USD | $2.9 1.79 USD | $2.99 1.85 USD | $361.34M 222.98M USD | 0 | -$0.18 -0.1 USD | |
| Tucows TCX | $19.04 — |
0
|
$210.53M — | $1.09K — | $19.04 — | $19.04 — | $210.53M — | 0 | -$8.97 — | |
| Sangoma Technologies Corporation STC.TO | $8.15 6.05 USD |
+1.12
|
$273.07M 202.64M USD | $124 92.02 USD | $8.15 6.05 USD | $8.15 6.05 USD | $273.07M 202.64M USD | 0 | -$0.29 -0.2 USD | |
| Sangoma SANG | $5.88 — |
+3.52
|
$197.01M — | $524 — | $5.88 — | $5.88 — | $197.01M — | 0 | -$0.21 — | |
| Taoping TAOP | $7.36 — |
-9.54
|
$191.42M — | $44.26K — | $6.8 — | $7.97 — | $191.42M — | 0 | -$8.7 — | |
| Telos TLS | $2.54 — |
+0.2
|
$186.28M — | $54.1K — | $2.52 — | $2.58 — | $186.28M — | 0 | -$0.75 — | |
| Galaxy Software Services Corporation 6752.TWO | $163.5 5.2 USD |
+2.19
|
$5.78B 183.78M USD | $273.25K 8.68K USD | $160 5.08 USD | $164 5.21 USD | $5.78B 183.78M USD | 24.43 | $6.69 0.21 USD | |
| Arbe Robotics ARBE | $1.72 — |
+3.76
|
$181.13M — | $778.08K — | $1.65 — | $1.74 — | $181.13M — | 0 | -$0.58 — | |
| EROAD Limited ERD.AX | $1.35 0.89 USD |
+8
|
$253M 167.45M USD | $1.19M 785.15K USD | $1.2 0.79 USD | $1.37 0.91 USD | $253M 167.45M USD | 135.00 | $0.01 0.006 USD | |
| Seeing Machines SEEMF | $0.04 — |
-12.5
|
$167.25M — | $200K — | $0.04 — | $0.04 — | $167.25M — | 0 | -$0.01 — | |
| EROAD Limited ERD.NZ | $1.42 0.88 USD |
+5.19
|
$266.12M 164.22M USD | $748.04K 461.61K USD | $1.22 0.75 USD | $1.45 0.89 USD | $266.12M 164.22M USD | 142.00 | $0.01 0.006 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.4 0.53 USD |
-3.23
|
$1.67B 163.15M USD | $2.16M 210.51K USD | $5.26 0.51 USD | $5.59 0.55 USD | $1.67B 163.15M USD | 0 | -$0.17 -0.01 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+1
|
$244.53M 150.9M USD | $13.21K 8.15K USD | $1 0.62 USD | $1.05 0.64 USD | $244.53M 150.9M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
+0.54
|
$225.57M 149.3M USD | $92.03K 60.91K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $225.57M 149.3M USD | 0 | $0 0 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.05 2.45 USD |
-1.76
|
$4.69B 147.31M USD | $261.77K 8.22K USD | $77.3 2.43 USD | $80.4 2.52 USD | $4.69B 147.31M USD | 19.86 | $3.93 0.12 USD | |
| Rekor Systems REKR | $1.21 — |
+6.06
|
$142.77M — | $3.76M — | $1.15 — | $1.31 — | $142.77M — | 0 | -$0.57 — | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.16 0.85 USD |
-0.29
|
$4.54B 142.57M USD | $1.12M 35.29K USD | $27.06 0.85 USD | $27.92 0.88 USD | $4.54B 142.57M USD | 12.01 | $2.26 0.07 USD | |
| HI SUN TECH 0818.HK | $0.4 0.05 USD |
+12.68
|
$1.1B 141.07M USD | $12.33M 1.58M USD | $0.3499 0.04 USD | $0.4 0.05 USD | $1.1B 141.07M USD | 20.00 | $0.02 0.002 USD | |
| DataWalk S.A. DAT.WA | $93.2 23.69 USD |
-0.85
|
$524.99M 133.44M USD | $19.76K 5.02K USD | $92.5 23.51 USD | $98.5 25.04 USD | $524.99M 133.44M USD | 0 | -$9.05 -2.3 USD | |
| SINOHOPE TECH 1611.HK | $1.8 0.23 USD |
+7.78
|
$1.04B 132.46M USD | $5.59M 714.75K USD | $1.63 0.21 USD | $1.85 0.24 USD | $1.04B 132.46M USD | 0 | -$0.12 -0.01 USD | |
| Cy4gate S.p.A. CY4.MI | $5.2 5.68 USD |
+0.58
|
$120.23M 131.43M USD | $58.85K 64.33K USD | $5.2 5.68 USD | $5.35 5.85 USD | $120.23M 131.43M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.8 19.46 USD |
+4.22
|
$117.08M 127.99M USD | $13.47K 14.72K USD | $17.08 18.67 USD | $17.86 19.52 USD | $117.08M 127.99M USD | 0 | -$0.65 -0.7 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.3 1.08 USD |
-2.08
|
$1.19B 114.13M USD | $167.56K 16.07K USD | $11.14 1.07 USD | $11.7 1.12 USD | $1.19B 114.13M USD | 0 | -$0.02 -0.001 USD | |
| Advenica AB (publ) ADVE.ST | $22.9 2.24 USD |
+7.01
|
$1.01B 98.32M USD | $108.24K 10.57K USD | $21.55 2.1 USD | $22.9 2.24 USD | $1.01B 98.32M USD | 176.15 | $0.13 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
0
|
$127.23M 94.41M USD | $9.36K 6.94K USD | $4.49 3.33 USD | $4.52 3.35 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+1.73
|
$701.94M 89.75M USD | $238K 30.43K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| Stem STEM | $0.4799 — |
+3.96
|
$80.45M — | $268.55K — | $0.46 — | $0.4799 — | $80.45M — | 0 | -$4.98 — | |
| Exasol AG EXL.DE | $3.02 3.3 USD |
-3.21
|
$72.9M 79.69M USD | $9.46K 10.34K USD | $3.02 3.3 USD | $3.23 3.53 USD | $72.9M 79.69M USD | 0 | -$0.15 -0.1 USD | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$79.63M — | $335.25K — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Cyberoo S.p.A. CYB.MI | $1.74 1.9 USD |
+6.1
|
$71.66M 78.33M USD | $100K 109.31K USD | $1.63 1.78 USD | $1.74 1.9 USD | $71.66M 78.33M USD | 15.81 | $0.11 0.12 USD | |
| Veritone VERI | $1.67 — |
-2.39
|
$75.61M — | $190.96K — | $1.65 — | $1.74 — | $75.61M — | 0 | -$2.24 — | |
| Synchronoss SNCR | $6.58 — |
-3.02
|
$75.6M — | $34.36K — | $6.48 — | $6.96 — | $75.6M — | 0 | -$0.17 — | |
| Bakkt BKKT | $11.07 — |
+0.05
|
$74.52M — | $25.41K — | $11 — | $11.27 — | $74.52M — | 0 | -$4.98 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.39 0.18 USD |
-1.42
|
$576.85M 73.76M USD | $74K 9.46K USD | $1.3 0.17 USD | $1.41 0.18 USD | $576.85M 73.76M USD | 17.37 | $0.08 0.01 USD | |
| authID AUID | $5.32 — |
-1.39
|
$71.52M — | $12.74K — | $5.32 — | $5.53 — | $71.52M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $11.36 — |
+4.22
|
$68.2M — | $9.62K — | $11.17 — | $11.36 — | $68.2M — | 0 | -$0.17 — | |
| HiPay Group SA ALHYP.PA | $9.5 10.38 USD |
-0.42
|
$61.62M 67.36M USD | $3.62K 3.96K USD | $9.36 10.23 USD | $9.98 10.91 USD | $61.62M 67.36M USD | 8.11 | $1.17 1.28 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$99.92M 66.13M USD | $322.6K 213.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| Agile Content, S.A. AGIL.MC | $2.46 2.69 USD |
+0.82
|
$56.61M 61.88M USD | $25.5K 27.87K USD | $2.46 2.69 USD | $2.46 2.69 USD | $56.61M 61.88M USD | 0 | -$0.03 -0.03 USD | |
| Ailleron S.A. ALL.WA | $19.6 4.98 USD |
-2
|
$242.17M 61.55M USD | $14.47K 3.68K USD | $19.5 4.96 USD | $20 5.08 USD | $242.17M 61.55M USD | 10.05 | $1.95 0.5 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
+1.03
|
$82.03M 54.29M USD | $181.92K 120.41K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.03M 54.29M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+3.03
|
$81.85M 54.17M USD | $3.52M 2.33M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $81.85M 54.17M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.04 — |
-1.19
|
$51.21M — | $2M — | $0.04 — | $0.04 — | $51.21M — | 0 | $0 — | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.25
|
$46.19M 50.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.19M 50.49M USD | 0 | $0 0 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4799 0.35 USD |
+3.26
|
$66.08M 49.04M USD | $69.8K 51.8K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $66.08M 49.04M USD | 0 | -$0.08 -0.05 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.09 1.19 USD |
-0.91
|
$44.66M 48.81M USD | $31.4K 34.32K USD | $1.09 1.19 USD | $1.13 1.23 USD | $44.66M 48.81M USD | 0 | -$0.1 -0.1 USD | |
| TradeGo FinTech Limited 8017.HK | $0.66 0.08 USD |
+4.76
|
$376.21M 48.1M USD | $3.98M 509.4K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $376.21M 48.1M USD | 66.00 | $0.01 0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.35 0.51 USD |
+0.31
|
$1.4B 43.96M USD | $357.61K 11.23K USD | $16.26 0.51 USD | $16.58 0.52 USD | $1.4B 43.96M USD | 817.50 | $0.02 0.0006 USD | |
| Katapult KPLT | $9.1 — |
+1.9
|
$41.29M — | $172 — | $9.1 — | $9.1 — | $41.29M — | 0 | -$7.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||