Sonuç Sayfası 4 için Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (17)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (12)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (928)
Uygulama-Altyapı (928)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADBE.VI | $327.75 358.28 USD |
+0.78
|
$141.49B 154.67B USD | $1 1.09 USD | $327.3 357.78 USD | $330.25 361.01 USD | $141.49B 154.67B USD | 24.11 | $13.59 14.86 USD | |
| Adobe Inc. ADB.DE | $327.45 357.95 USD |
+0.61
|
$141.25B 154.41B USD | $423 462.4 USD | $325.95 356.31 USD | $330.65 361.45 USD | $141.25B 154.41B USD | 24.07 | $13.6 14.87 USD | |
| Adobe Inc. ADB.F | $327.35 357.84 USD |
+0.24
|
$140.73B 153.84B USD | $530 579.36 USD | $324.5 354.72 USD | $329.8 360.52 USD | $140.73B 153.84B USD | 24.03 | $13.62 14.89 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,817.4 226.04 USD |
0
|
$2.55T 150.72B USD | $1 0.06 USD | $3,817.4 226.04 USD | $3,817.4 226.04 USD | $2.55T 150.72B USD | 114.94 | $33.21 1.97 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,152 541.91 USD |
-0.74
|
$2.28T 135.07B USD | $692 40.97 USD | $9,152 541.91 USD | $9,180 543.57 USD | $2.28T 135.07B USD | 0 | -$12.93 -0.7 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $173.24 189.37 USD |
+1.55
|
$117.87B 128.85B USD | $924 1.01K USD | $172 188.02 USD | $174.56 190.82 USD | $117.87B 128.85B USD | 113.97 | $1.52 1.66 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.54 187.52 USD |
+0.54
|
$116.7B 127.57B USD | $292 319.2 USD | $171.54 187.52 USD | $173.84 190.03 USD | $116.7B 127.57B USD | 112.85 | $1.52 1.66 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $414.85 453.49 USD |
-1.82
|
$103.45B 113.08B USD | $92 100.57 USD | $414.85 453.49 USD | $423.5 462.94 USD | $103.45B 113.08B USD | 0 | -$0.59 -0.6 USD | |
| Fortinet, Inc. FTNT.MX | $1,910 113.1 USD |
-3.29
|
$1.46T 86.57B USD | $29 1.72 USD | $1,910 113.1 USD | $1,910 113.1 USD | $1.46T 86.57B USD | 41.32 | $46.22 2.74 USD | |
| Fortinet, Inc. F1TN34.SA | $278.32 56.41 USD |
0
|
$426.06B 86.36B USD | $0 0 USD | $278.32 56.41 USD | $278.32 56.41 USD | $426.06B 86.36B USD | 41.66 | $6.68 1.35 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
0
|
$1.4T 82.93B USD | $1.13K 66.97 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.4T 82.93B USD | 54.94 | $164.28 9.73 USD | |
| Synopsys, Inc. S1NP34.SA | $650 131.74 USD |
-0.53
|
$403.42B 81.77B USD | $9 1.82 USD | $640.39 129.8 USD | $657.53 133.27 USD | $403.42B 81.77B USD | 54.66 | $11.89 2.41 USD | |
| Fortinet, Inc. FO8.F | $86.26 94.29 USD |
-1.42
|
$66.29B 72.46B USD | $288 314.82 USD | $86.26 94.29 USD | $88.02 96.22 USD | $66.29B 72.46B USD | 40.68 | $2.12 2.32 USD | |
| Cloudflare, Inc. NET.MX | $3,486 206.41 USD |
+1.34
|
$1.21T 71.82B USD | $6 0.36 USD | $3,486 206.41 USD | $3,486 206.41 USD | $1.21T 71.82B USD | 0 | -$4.47 -0.2 USD | |
| Synopsys, Inc. SYP.F | $417.5 456.38 USD |
+1.66
|
$65.09B 71.16B USD | $20 21.86 USD | $408.1 446.11 USD | $417.5 456.38 USD | $65.09B 71.16B USD | 55.22 | $7.56 8.26 USD | |
| Synopsys, Inc. SYNP.VI | $410.3 448.51 USD |
+1.61
|
$65.06B 71.12B USD | $0 0 USD | $409.7 447.86 USD | $416.6 455.4 USD | $65.06B 71.12B USD | 54.34 | $7.55 8.25 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Robinhood Markets, Inc. 7KY.F | $67.01 73.25 USD |
+0.62
|
$60.62B 66.26B USD | $1.61K 1.76K USD | $66.37 72.55 USD | $68.11 74.45 USD | $60.62B 66.26B USD | 43.79 | $1.53 1.67 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 0A3Z.IL | $181 — |
-0.55
|
$63.76B — | $1.68K — | $178.88 — | $184.81 — | $63.76B — | 0 | -$0.63 — | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $158.9 173.7 USD |
+2.36
|
$56.08B 61.3B USD | $133 145.39 USD | $155 169.44 USD | $159.06 173.87 USD | $56.08B 61.3B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,817 — |
0
|
$58B — | $4 — | $1,767.76 — | $1,770 — | $58B — | 53.19 | $34.16 — | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+0.66
|
$50.84B 55.58B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $50.84B 55.58B USD | 50.66 | $0.3 0.33 USD | |
| Adyen N.V. ADYE.VI | $1,548.2 1692.39 USD |
-1.1
|
$49.96B 54.61B USD | $0 0 USD | $1,548 1692.17 USD | $1,561.2 1706.6 USD | $49.96B 54.61B USD | 52.32 | $29.59 32.35 USD | |
| Adyen N.V. 1N8.F | $1,545 1688.89 USD |
-1.15
|
$49.93B 54.58B USD | $7 7.65 USD | $1,543.8 1687.58 USD | $1,568 1714.04 USD | $49.93B 54.58B USD | 52.30 | $29.54 32.29 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Zscaler, Inc. ZS.MX | $5,820 344.62 USD |
+0.53
|
$910.08B 53.89B USD | $364 21.55 USD | $5,755.03 340.77 USD | $5,846 346.15 USD | $910.08B 53.89B USD | 0 | -$5.21 -0.3 USD | |
| Zscaler, Inc. 0ZC.DE | $266.25 291.05 USD |
+1.18
|
$41.92B 45.83B USD | $148 161.78 USD | $265.55 290.28 USD | $267.75 292.69 USD | $41.92B 45.83B USD | 0 | -$0.24 -0.2 USD | |
| Block, Inc. SQU.VI | $55.53 60.7 USD |
+2.57
|
$34.68B 37.91B USD | $0 0 USD | $54.43 59.5 USD | $55.35 60.51 USD | $34.68B 37.91B USD | 15.46 | $3.59 3.92 USD | |
| Block, Inc. SQ3.F | $54.92 60.03 USD |
+2.06
|
$34.51B 37.72B USD | $356 389.16 USD | $54.4 59.47 USD | $55.24 60.38 USD | $34.51B 37.72B USD | 15.29 | $3.59 3.92 USD | |
| VeriSign, Inc. VRSN.BA | $53,200 62.88 USD |
-5
|
$30.16T 35.65B USD | $1 0 USD | $53,200 62.88 USD | $53,200 62.88 USD | $30.16T 35.65B USD | 5.69 | $9.34K 11.04 USD | |
| VeriSign, Inc. VRSN34.SA | $389.61 78.97 USD |
0
|
$146.34B 29.66B USD | $0 0 USD | $389.61 78.97 USD | $389.61 78.97 USD | $146.34B 29.66B USD | 34.72 | $11.22 2.27 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $101.53 20.58 USD | $101.53 20.58 USD | $144.67B 29.32B USD | 35.62 | $2.85 0.58 USD | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$479.04B 28.37B USD | $0 0 USD | $3,362 199.07 USD | $3,362 199.07 USD | $479.04B 28.37B USD | 34.01 | $98.84 5.85 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.41 | $20.81 4.22 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| VeriSign, Inc. VRS.F | $243.6 266.29 USD |
+1.12
|
$23.26B 25.43B USD | $50 54.66 USD | $241.6 264.1 USD | $243.6 266.29 USD | $23.26B 25.43B USD | 34.16 | $7.13 7.79 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
-0.66
|
$21.76B 23.79B USD | $75 81.99 USD | $151 165.06 USD | $151 165.06 USD | $21.76B 23.79B USD | 33.33 | $4.53 4.95 USD | |
| Toast, Inc. 71Y.SG | $36.99 40.43 USD |
+0.75
|
$21.62B 23.64B USD | $0 0 USD | $36.99 40.43 USD | $36.99 40.43 USD | $21.62B 23.64B USD | 160.80 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.F | $36.85 40.28 USD |
+0.41
|
$21.55B 23.56B USD | $130 142.11 USD | $36.77 40.19 USD | $36.85 40.28 USD | $21.55B 23.56B USD | 160.21 | $0.23 0.25 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.9 208.68 USD |
+0.98
|
$20.83B 22.77B USD | $0 0 USD | $188.8 206.38 USD | $190.4 208.13 USD | $20.83B 22.77B USD | 28.92 | $6.6 7.21 USD | |
| Check Point Software Technologies Ltd. CPW.F | $188.8 206.38 USD |
+0.24
|
$20.67B 22.6B USD | $50 54.66 USD | $187.85 205.35 USD | $188.8 206.38 USD | $20.67B 22.6B USD | 28.64 | $6.59 7.2 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,139 67.44 USD |
0
|
$378.81B 22.43B USD | $305 18.06 USD | $1,139 67.44 USD | $1,139 67.44 USD | $378.81B 22.43B USD | 0 | -$3.64 -0.2 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Okta, Inc. OKTA.MX | $1,915 113.39 USD |
+2.13
|
$337B 19.95B USD | $42 2.49 USD | $1,875 111.02 USD | $1,875 111.02 USD | $337B 19.95B USD | 154.68 | $12.38 0.73 USD | |
| Okta, Inc. O1KT34.SA | $27.45 5.56 USD |
0
|
$95.12B 19.28B USD | $0 0 USD | $27.45 5.56 USD | $27.45 5.56 USD | $95.12B 19.28B USD | 152.50 | $0.18 0.04 USD | |
| MongoDB, Inc. MDB.MX | $3,870 229.15 USD |
+0.34
|
$318.65B 18.87B USD | $68 4.03 USD | $3,870 229.15 USD | $3,926.54 232.5 USD | $318.65B 18.87B USD | 0 | -$20.83 -1.2 USD | |
| Nutanix, Inc. 0NU.F | $62.84 68.69 USD |
+0.03
|
$17.2B 18.8B USD | $14 15.3 USD | $62.7 68.54 USD | $64.04 70 USD | $17.2B 18.8B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $337 368.39 USD |
+0.99
|
$17.19B 18.79B USD | $6 6.56 USD | $331.6 362.48 USD | $337 368.39 USD | $17.19B 18.79B USD | 0 | -$1.77 -1.9 USD | |
| MongoDB, Inc. M1DB34.SA | $56.5 11.45 USD |
-0.18
|
$92.34B 18.72B USD | $500 101.34 USD | $56.6 11.47 USD | $56.6 11.47 USD | $92.34B 18.72B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$313.22B 18.55B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $313.22B 18.55B USD | 24.39 | $200.49 11.87 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$90.3B 18.3B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $90.3B 18.3B USD | 25.05 | $14.47 2.93 USD | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $6K — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
-0.79
|
$15.74B 17.21B USD | $210 229.56 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.74B 17.21B USD | 28.00 | $0.9 0.98 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $84.89 92.8 USD |
+0.56
|
$15.19B 16.6B USD | $12 13.12 USD | $84.89 92.8 USD | $84.89 92.8 USD | $15.19B 16.6B USD | 148.92 | $0.57 0.62 USD | |
| MongoDB, Inc. 526.F | $174.88 191.17 USD |
-0.46
|
$14.47B 15.82B USD | $32 34.98 USD | $174.38 190.62 USD | $182.8 199.83 USD | $14.47B 15.82B USD | 0 | -$0.95 -1.03 USD | |
| F5, Inc. FFV.F | $247.2 270.22 USD |
-0.44
|
$14.27B 15.6B USD | $100 109.31 USD | $247.2 270.22 USD | $247.2 270.22 USD | $14.27B 15.6B USD | 26.89 | $9.19 10.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $68.6 74.99 USD |
-3.65
|
$13.27B 14.51B USD | $226 247.05 USD | $68.6 74.99 USD | $72.6 79.36 USD | $13.27B 14.51B USD | 7.31 | $9.38 10.25 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$61.49B 12.46B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $61.49B 12.46B USD | 26.47 | $1.36 0.28 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AK3.F | $68.19 74.54 USD |
+0.28
|
$9.79B 10.7B USD | $10 10.93 USD | $67.65 73.95 USD | $68.19 74.54 USD | $9.79B 10.7B USD | 26.22 | $2.6 2.84 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.91 74.23 USD |
+0.06
|
$9.77B 10.68B USD | $0 0 USD | $67.94 74.27 USD | $68.24 74.6 USD | $9.77B 10.68B USD | 26.22 | $2.59 2.83 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,395.5 113.67 USD |
+0.73
|
$816.48B 9.88B USD | $146.94K 1.78K USD | $9,298 112.49 USD | $9,448.5 114.31 USD | $816.48B 9.88B USD | 34.49 | $272.35 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,395.4 113.67 USD |
+0.77
|
$816.47B 9.88B USD | $3.1K 37.52 USD | $9,305 112.58 USD | $9,444.5 114.26 USD | $816.47B 9.88B USD | 34.51 | $272.24 3.29 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$48.42B 9.81B USD | $0 0 USD | $28.65 5.81 USD | $28.65 5.81 USD | $48.42B 9.81B USD | 62.28 | $0.46 0.09 USD | |
| Amdocs Limited AOS.F | $79.38 86.77 USD |
-0.5
|
$8.91B 9.74B USD | $150 163.97 USD | $79.38 86.77 USD | $79.38 86.77 USD | $8.91B 9.74B USD | 19.12 | $4.15 4.54 USD | |
| Trend Micro Incorporated TMICY | $74 — |
0
|
$9.72B — | $97 — | $72.42 — | $74.17 — | $9.72B — | 43.78 | $1.69 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$155.07B 9.18B USD | $938 55.54 USD | $447.55 26.5 USD | $447.55 26.5 USD | $155.07B 9.18B USD | 0 | -$18.48 -1.09 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated 4704.T | $10,010 67.57 USD |
+0.38
|
$1.31T 8.87B USD | $2.05M 13.85K USD | $9,722 65.63 USD | $10,120 68.31 USD | $1.31T 8.87B USD | 40.80 | $245.31 1.66 USD | |
| Trend Micro Incorporated TMI.F | $60.75 66.41 USD |
+1.59
|
$8B 8.74B USD | $50 54.66 USD | $60.75 66.41 USD | $60.75 66.41 USD | $8B 8.74B USD | 41.04 | $1.48 1.62 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$147.26B 8.72B USD | $5.42K 320.99 USD | $549.11 32.51 USD | $549.11 32.51 USD | $147.26B 8.72B USD | 18.97 | $28.94 1.71 USD | |
| Wix.com Ltd. W1X.F | $136.95 149.7 USD |
+0.04
|
$7.69B 8.41B USD | $70 76.52 USD | $136.95 149.7 USD | $136.95 149.7 USD | $7.69B 8.41B USD | 62.53 | $2.19 2.39 USD | |
| Kakao Pay Corp. 377300.KS | $79,600 60.08 USD |
+29.85
|
$10.72T 8.09B USD | $6.87M 5.18K USD | $60,000 45.29 USD | $79,600 60.08 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $20.79 22.72 USD |
0
|
$7.1B 7.76B USD | $0 0 USD | $20.79 22.72 USD | $20.79 22.72 USD | $7.1B 7.76B USD | 0 | -$0.85 -0.9 USD | |
| Dropbox, Inc. DBX.VI | $24.84 27.15 USD |
+1.6
|
$6.85B 7.49B USD | $0 0 USD | $24.34 26.61 USD | $24.68 26.98 USD | $6.85B 7.49B USD | 18.81 | $1.32 1.44 USD | |
| UiPath Inc. PATH.MX | $230 13.62 USD |
-2.17
|
$126B 7.46B USD | $2 0.12 USD | $230 13.62 USD | $230 13.62 USD | $126B 7.46B USD | 0 | -$2.28 -0.1 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.37B — | $200 — | $5.92 — | $5.92 — | $7.37B — | 38.03 | $0.16 — | |
| UiPath Inc. P2AT34.SA | $8.44 1.71 USD |
-0.24
|
$36.24B 7.34B USD | $53 10.74 USD | $8.43 1.71 USD | $8.44 1.71 USD | $36.24B 7.34B USD | 0 | -$0.08 -0.01 USD | |
| Dropbox, Inc. 1Q5.F | $24.33 26.6 USD |
-0.69
|
$6.69B 7.32B USD | $19 20.77 USD | $24.33 26.6 USD | $24.33 26.6 USD | $6.69B 7.32B USD | 18.29 | $1.33 1.45 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $5.64 — |
0
|
$6.9B — | $200 — | $5.52 — | $5.52 — | $6.9B — | 35.27 | $0.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||