Страница результатов 42 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lisi S.A. LI3.F | $37.8 41.32 USD |
+5.59
|
$1.77B 1.93B USD | $28 30.61 USD | $37.35 40.83 USD | $37.8 41.32 USD | $1.77B 1.93B USD | 31.49 | $1.2 1.31 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
+0.7
|
$1.76B 1.93B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.5 3.82 USD |
+0.66
|
$1.76B 1.93B USD | $400 437.25 USD | $3.47 3.79 USD | $3.5 3.82 USD | $1.76B 1.93B USD | 6.13 | $0.57 0.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $106 115.87 USD |
+4.95
|
$1.76B 1.93B USD | $32 34.98 USD | $104 113.69 USD | $106 115.87 USD | $1.76B 1.93B USD | 11.20 | $9.46 10.34 USD | |
| Constellium SE 3OK.F | $12.3 13.45 USD |
+1.65
|
$1.76B 1.92B USD | $652 712.72 USD | $11.8 12.9 USD | $12.3 13.45 USD | $1.76B 1.92B USD | 29.28 | $0.42 0.46 USD | |
| Bravida Holding AB (publ) BV0.F | $8.58 9.38 USD |
+0.53
|
$1.76B 1.92B USD | $700 765.19 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.76B 1.92B USD | 18.25 | $0.47 0.51 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.08 13.2 USD |
-1.31
|
$1.75B 1.92B USD | $230 251.42 USD | $12.08 13.2 USD | $12.08 13.2 USD | $1.75B 1.92B USD | 0 | -$2.27 -2.4 USD | |
| Viasat, Inc. VS1.F | $13.29 14.52 USD |
-0.49
|
$1.75B 1.92B USD | $100 109.31 USD | $13.29 14.52 USD | $13.43 14.68 USD | $1.75B 1.92B USD | 0 | -$3.8 -4.1 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+3.45
|
$1.75B 1.92B USD | $1.04K 1.14K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.75B 1.92B USD | 37.50 | $0.02 0.02 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.31 | $1.6 1.75 USD | |
| Oceaneering International, Inc. OII.F | $17.4 19.02 USD |
-1.69
|
$1.75B 1.91B USD | $1.1K 1.2K USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.75B 1.91B USD | 11.52 | $1.51 1.65 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
0
|
$1.75B 1.91B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 30.47 | $0.21 0.23 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Winpak Ltd. 25W.F | $27.6 30.17 USD |
+0.73
|
$1.74B 1.91B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.74B 1.91B USD | 13.80 | $2 2.19 USD | |
| Outokumpu Oyj OUTA.F | $3.51 3.84 USD |
+0.75
|
$1.74B 1.9B USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $1.74B 1.9B USD | 0 | -$0.08 -0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3599 0.4 USD |
+1.11
|
$1.74B 1.9B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.74B 1.9B USD | 18.19 | $0.02 0.02 USD | |
| Veracyte, Inc. 12V.F | $22.2 24.27 USD |
-5.13
|
$1.74B 1.9B USD | $250 273.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.74B 1.9B USD | 61.66 | $0.36 0.39 USD | |
| Sylvamo Corporation 88L.F | $42.68 46.66 USD |
-4.39
|
$1.74B 1.9B USD | $18 19.68 USD | $42.68 46.66 USD | $43.06 47.07 USD | $1.74B 1.9B USD | 7.38 | $5.78 6.32 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Nyfosa AB (publ) 2JM.F | $8.35 9.13 USD |
-1.65
|
$1.74B 1.9B USD | $121 132.27 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.74B 1.9B USD | 119.28 | $0.07 0.08 USD | |
| VNET Group, Inc. 217A.F | $6.4 7 USD |
+0.79
|
$1.74B 1.9B USD | $470 513.77 USD | $6.3 6.89 USD | $6.45 7.05 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.17 6.74 USD |
+0.33
|
$1.73B 1.9B USD | $1.41K 1.54K USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.73B 1.9B USD | 23.73 | $0.26 0.28 USD | |
| Safestore Holdings Plc IHF.F | $7.85 8.58 USD |
-0.63
|
$1.73B 1.89B USD | $48 52.47 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.73B 1.89B USD | 5.03 | $1.56 1.71 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6099 0.66 USD |
+2.54
|
$1.73B 1.89B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.73B 1.89B USD | 7.56 | $0.08 0.09 USD | |
| AB Electrolux (publ) ELXC.F | $6.43 7.02 USD |
+1.13
|
$1.73B 1.89B USD | $3.85K 4.21K USD | $6.43 7.02 USD | $6.43 7.02 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.73B 1.89B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.73B 1.89B USD | 31.08 | $0.83 0.91 USD | |
| Leopalace21 Corporation MQI.F | $3.72 4.07 USD |
-0.53
|
$1.73B 1.89B USD | $5.5K 6.01K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.73B 1.89B USD | 15.50 | $0.24 0.26 USD | |
| Moltiply Group S.p.A. MNL.F | $44.7 48.86 USD |
+0.9
|
$1.73B 1.89B USD | $20 21.86 USD | $44.7 48.86 USD | $44.7 48.86 USD | $1.73B 1.89B USD | 39.55 | $1.13 1.24 USD | |
| Vitrolife AB (publ) VTFN.F | $12.61 13.78 USD |
-0.24
|
$1.73B 1.89B USD | $100 109.31 USD | $12.61 13.78 USD | $12.66 13.84 USD | $1.73B 1.89B USD | 38.21 | $0.33 0.36 USD | |
| Believe S.A. 8T6.F | $16.9 18.47 USD |
0
|
$1.73B 1.89B USD | $268 292.96 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
0
|
$1.73B 1.89B USD | $9.2K 10.06K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.73B 1.89B USD | 0 | -$0.1 -0.1 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
-2.78
|
$1.73B 1.89B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.73B 1.89B USD | 11.66 | $0.75 0.82 USD | |
| Enerpac Tool Group Corp. PW9.F | $32 34.98 USD |
-0.62
|
$1.73B 1.89B USD | $300 327.94 USD | $32 34.98 USD | $32 34.98 USD | $1.73B 1.89B USD | 23.35 | $1.37 1.5 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.8 32.58 USD |
-1.32
|
$1.73B 1.89B USD | $120 131.18 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.73B 1.89B USD | 3.04 | $9.8 10.71 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.51 9.3 USD |
-0.16
|
$1.73B 1.89B USD | $200 218.63 USD | $8.5 9.29 USD | $8.54 9.33 USD | $1.73B 1.89B USD | 70.93 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.8 USD |
+4.29
|
$1.72B 1.88B USD | $1.83K 1.99K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.72B 1.88B USD | 8.11 | $0.09 0.1 USD | |
| International Seaways, Inc. IS5.F | $34.02 37.19 USD |
+1.95
|
$1.72B 1.88B USD | $45 49.19 USD | $34.02 37.19 USD | $34.02 37.19 USD | $1.72B 1.88B USD | 6.20 | $5.48 5.99 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.72B 1.88B USD | 55.38 | $0.39 0.43 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
+0.74
|
$1.72B 1.88B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.72B 1.88B USD | 16.28 | $1.67 1.83 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.74 1.9 USD |
+4.32
|
$1.72B 1.88B USD | $691 755.36 USD | $1.59 1.74 USD | $1.74 1.9 USD | $1.72B 1.88B USD | 0 | -$0.19 -0.2 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.29 15.62 USD |
+2.82
|
$1.72B 1.88B USD | $10.1K 11.04K USD | $13.37 14.61 USD | $14.57 15.92 USD | $1.72B 1.88B USD | 0.86 | $16.57 18.11 USD | |
| Colt CZ Group SE 6QS.F | $29.85 32.63 USD |
+4.37
|
$1.72B 1.88B USD | $34 37.17 USD | $28.65 31.32 USD | $29.85 32.63 USD | $1.72B 1.88B USD | 32.09 | $0.93 1.02 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Addus HomeCare Corporation A41.F | $92.5 101.11 USD |
-0.54
|
$1.72B 1.88B USD | $46 50.28 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.72B 1.88B USD | 24.66 | $3.75 4.1 USD | |
| Netcompany Group A/S 60N.F | $36.34 39.72 USD |
+1.74
|
$1.72B 1.88B USD | $11 12.02 USD | $35.94 39.29 USD | $36.34 39.72 USD | $1.72B 1.88B USD | 26.33 | $1.38 1.51 USD | |
| Formula Systems (1985) Ltd. FSY.F | $112 122.43 USD |
0
|
$1.72B 1.88B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $1.72B 1.88B USD | 25.22 | $4.44 4.85 USD | |
| Tripadvisor, Inc. T6A.F | $14.54 15.89 USD |
-0.92
|
$1.72B 1.88B USD | $450 491.91 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.72B 1.88B USD | 44.06 | $0.33 0.36 USD | |
| Perdoceo Education Corporation CE1.F | $26.2 28.64 USD |
-2.96
|
$1.72B 1.88B USD | $123 134.46 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.72B 1.88B USD | 13.71 | $1.91 2.09 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+2.07
|
$1.72B 1.88B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.72B 1.88B USD | 4.45 | $6.64 7.26 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
-0.76
|
$1.72B 1.87B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.72B 1.87B USD | 8.56 | $1.53 1.67 USD | |
| Vicor Corporation VCV.F | $38.44 42.02 USD |
-1.59
|
$1.71B 1.87B USD | $15 16.4 USD | $38.44 42.02 USD | $38.44 42.02 USD | $1.71B 1.87B USD | 85.42 | $0.45 0.49 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $26.4 28.86 USD |
-5.71
|
$1.71B 1.87B USD | $270 295.15 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.71B 1.87B USD | 61.39 | $0.43 0.47 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.79 USD |
+3.57
|
$1.71B 1.87B USD | $2.42K 2.65K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.71B 1.87B USD | 8.05 | $0.09 0.1 USD | |
| African Rainbow Minerals Limited EB9.F | $8.55 9.35 USD |
+0.59
|
$1.71B 1.87B USD | $20 21.86 USD | $8.45 9.24 USD | $8.55 9.35 USD | $1.71B 1.87B USD | 10.42 | $0.82 0.9 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.68 47.75 USD |
-0.46
|
$1.71B 1.87B USD | $351 383.69 USD | $43.68 47.75 USD | $43.68 47.75 USD | $1.71B 1.87B USD | 46.46 | $0.94 1.03 USD | |
| IHS Holding Limited 4JB.F | $5.1 5.57 USD |
0
|
$1.71B 1.87B USD | $300 327.94 USD | $5 5.47 USD | $5.1 5.57 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| Central Garden & Pet Company GP7A.F | $25.6 27.98 USD |
-1.54
|
$1.71B 1.87B USD | $19 20.77 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.71B 1.87B USD | 16.00 | $1.6 1.75 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.71B 1.87B USD | 14.52 | $0.53 0.58 USD | |
| Aozora Bank, Ltd. AON.F | $11.9 13.01 USD |
+0.85
|
$1.71B 1.87B USD | $180 196.76 USD | $11.9 13.01 USD | $12 13.12 USD | $1.71B 1.87B USD | 13.07 | $0.91 0.99 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.92 28.33 USD |
+0.78
|
$1.71B 1.87B USD | $50 54.66 USD | $25.7 28.09 USD | $25.92 28.33 USD | $1.71B 1.87B USD | 162.00 | $0.16 0.17 USD | |
| goeasy Ltd. 1ES.F | $105.6 115.44 USD |
0
|
$1.71B 1.87B USD | $300 327.94 USD | $105.6 115.44 USD | $105.6 115.44 USD | $1.71B 1.87B USD | 11.12 | $9.49 10.37 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
-0.64
|
$1.71B 1.86B USD | $230 251.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.71B 1.86B USD | 25.40 | $0.61 0.67 USD | |
| Customers Bancorp, Inc. 334.F | $54 59.03 USD |
-1.82
|
$1.71B 1.86B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $1.71B 1.86B USD | 15.97 | $3.38 3.69 USD | |
| Bic Camera Inc. 1U3.F | $9.7 10.6 USD |
+0.52
|
$1.7B 1.86B USD | $3 3.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.7B 1.86B USD | 16.16 | $0.6 0.66 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.7B 1.86B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.7B 1.86B USD | 13.41 | $1.73 1.89 USD | |
| Pitney Bowes Inc. PBW.F | $9.4 10.28 USD |
-3.09
|
$1.7B 1.86B USD | $3.45K 3.77K USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.7B 1.86B USD | 19.58 | $0.48 0.52 USD | |
| Per Aarsleff Holding A/S PE9.F | $88.7 96.96 USD |
+3.26
|
$1.7B 1.86B USD | $10 10.93 USD | $87.8 95.98 USD | $88.7 96.96 USD | $1.7B 1.86B USD | 15.61 | $5.68 6.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.98 3.26 USD |
-1.13
|
$1.7B 1.86B USD | $18.11K 19.79K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.7B 1.86B USD | 10.64 | $0.28 0.31 USD | |
| Vossloh AG VOS.F | $88 96.2 USD |
+2.09
|
$1.7B 1.86B USD | $934 1.02K USD | $86.4 94.45 USD | $88 96.2 USD | $1.7B 1.86B USD | 25.80 | $3.41 3.73 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.8 28.2 USD |
-1.53
|
$1.7B 1.86B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $1.7B 1.86B USD | 51.60 | $0.5 0.55 USD | |
| AB Electrolux (publ) ELXA.F | $12.5 13.66 USD |
-0.79
|
$1.7B 1.86B USD | $174 190.21 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| OFG Bancorp OFP.F | $37.8 41.32 USD |
0
|
$1.7B 1.86B USD | $24 26.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.7B 1.86B USD | 10.64 | $3.55 3.88 USD | |
| Aura Minerals Inc. A531.F | $21.8 23.83 USD |
+1.87
|
$1.7B 1.85B USD | $18 19.68 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.85B USD | 0 | -$1.1 -1.2 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.8 30.39 USD |
+2.21
|
$1.7B 1.85B USD | $25 27.33 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.7B 1.85B USD | 10.37 | $2.68 2.93 USD | |
| Hilltop Holdings Inc. WXF.F | $26.4 28.86 USD |
-0.75
|
$1.69B 1.85B USD | $142 155.23 USD | $26.2 28.64 USD | $26.6 29.08 USD | $1.69B 1.85B USD | 15.80 | $1.67 1.83 USD | |
| Central Garden & Pet Company GP7.F | $30 32.79 USD |
-2.6
|
$1.69B 1.85B USD | $159 173.81 USD | $30 32.79 USD | $30 32.79 USD | $1.69B 1.85B USD | 18.75 | $1.6 1.75 USD | |
| NuVista Energy Ltd. NVG.F | $8.55 9.35 USD |
-3.39
|
$1.69B 1.84B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.69B 1.84B USD | 7.43 | $1.15 1.26 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.69B 1.84B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| Gerresheimer AG GXI.F | $48.82 53.37 USD |
+0.08
|
$1.69B 1.84B USD | $150 163.97 USD | $48.54 53.06 USD | $48.82 53.37 USD | $1.69B 1.84B USD | 21.41 | $2.28 2.49 USD | |
| Paladin Energy Ltd PUR.F | $4.22 4.61 USD |
-1.36
|
$1.68B 1.84B USD | $15 16.4 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.68B 1.84B USD | 0 | -$0.04 -0.04 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.F | $70.5 77.07 USD |
+1.44
|
$1.68B 1.84B USD | $47 51.38 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.68B 1.84B USD | 11.22 | $6.28 6.86 USD | |
| Vericel Corporation ATQP.F | $33.4 36.51 USD |
-2.91
|
$1.68B 1.84B USD | $3 3.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.68B 1.84B USD | 835.00 | $0.04 0.04 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
0
|
$1.68B 1.84B USD | $26 28.42 USD | $19.8 21.64 USD | $20.6 22.52 USD | $1.68B 1.84B USD | 18.89 | $1.09 1.19 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.2 42.85 USD |
-0.51
|
$1.68B 1.83B USD | $1 1.09 USD | $38.8 42.41 USD | $39.8 43.51 USD | $1.68B 1.83B USD | 9.60 | $4.08 4.46 USD | |
| JTC PLC 2N9.F | $9.7 10.6 USD |
+1.57
|
$1.68B 1.83B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.68B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| ManpowerGroup Inc. MPW.F | $36.2 39.57 USD |
-3.72
|
$1.68B 1.83B USD | $635 694.14 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.68B 1.83B USD | 18.37 | $1.97 2.15 USD | |
| Hysan Development Company Limited HYN.F | $1.6 1.75 USD |
0
|
$1.67B 1.83B USD | $1.31K 1.43K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| Robertet SA 0R7.F | $793 866.86 USD |
-1.12
|
$1.67B 1.83B USD | $1 1.09 USD | $793 866.86 USD | $793 866.86 USD | $1.67B 1.83B USD | 18.41 | $43.07 47.08 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
-6.67
|
$1.67B 1.83B USD | $1.25K 1.37K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.67B 1.83B USD | 0 | -$0.31 -0.3 USD | |
| Systemair AB (publ) 52SA.F | $8.03 8.78 USD |
-0.5
|
$1.67B 1.83B USD | $200 218.63 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.67B 1.83B USD | 27.68 | $0.29 0.32 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
0
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.67B 1.82B USD | 9.16 | $0.12 0.13 USD | |
| Soitec SA SOH1.F | $46.77 51.13 USD |
-1.68
|
$1.67B 1.82B USD | $300 327.94 USD | $46.77 51.13 USD | $46.77 51.13 USD | $1.67B 1.82B USD | 18.41 | $2.54 2.78 USD | |
| Salzgitter AG SZGA.F | $2.72 2.97 USD |
+37.37
|
$1.67B 1.82B USD | $30 32.79 USD | $2.14 2.34 USD | $2.4 2.62 USD | $1.67B 1.82B USD | 0 | -$0.74 -0.8 USD | |
| National Vision Holdings, Inc. 7NV.F | $21 22.96 USD |
+6.06
|
$1.66B 1.82B USD | $85 92.92 USD | $20.4 22.3 USD | $21 22.96 USD | $1.66B 1.82B USD | 0 | -$0.27 -0.2 USD | |
| Fagron NV 4A5.F | $22.65 24.76 USD |
+2.03
|
$1.66B 1.81B USD | $150 163.97 USD | $22.65 24.76 USD | $22.65 24.76 USD | $1.66B 1.81B USD | 20.59 | $1.1 1.2 USD | |
| Borregaard ASA BO4.F | $16.62 18.17 USD |
-1.31
|
$1.66B 1.81B USD | $250 273.28 USD | $16.62 18.17 USD | $16.62 18.17 USD | $1.66B 1.81B USD | 22.45 | $0.74 0.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||