Страница результатов 39 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Foods plc FOJ1.F | $2.48 2.71 USD |
-0.8
|
$2.18B 2.38B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.18B 2.38B USD | 14.58 | $0.17 0.19 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-0.55
|
$2.17B 2.37B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.17B 2.37B USD | 13.53 | $1.33 1.45 USD | |
| Munters Group AB (publ) 1MS.F | $11.87 12.98 USD |
+0.25
|
$2.17B 2.37B USD | $30 32.79 USD | $11.87 12.98 USD | $11.99 13.11 USD | $2.17B 2.37B USD | 24.72 | $0.48 0.52 USD | |
| Mitie Group plc MZ4.F | $1.81 1.98 USD |
-3.72
|
$2.17B 2.37B USD | $11 12.02 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.17B 2.37B USD | 18.09 | $0.1 0.11 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.9 17.39 USD |
-1.39
|
$2.16B 2.36B USD | $411 449.28 USD | $15.9 17.39 USD | $15.9 17.39 USD | $2.16B 2.36B USD | 10.00 | $1.59 1.74 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.75 | $1.2 1.31 USD | |
| Garrett Motion Inc. G02.F | $9.65 10.55 USD |
+7.82
|
$2.16B 2.36B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.16B 2.36B USD | 8.53 | $1.13 1.24 USD | |
| Newell Brands Inc. NWL.F | $4.94 5.4 USD |
+3.63
|
$2.15B 2.36B USD | $375 409.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.15B 2.36B USD | 0 | -$0.52 -0.5 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.3 1.42 USD |
+1.56
|
$2.15B 2.35B USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.15B 2.35B USD | 6.19 | $0.21 0.23 USD | |
| YETI Holdings, Inc. 1YN.F | $25.76 28.16 USD |
-2.35
|
$2.15B 2.35B USD | $20 21.86 USD | $25.69 28.08 USD | $26.26 28.71 USD | $2.15B 2.35B USD | 14.07 | $1.83 2 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.8 26.02 USD |
+0.85
|
$2.15B 2.35B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.15B 2.35B USD | 11.49 | $2.07 2.26 USD | |
| Peab AB (publ) PEKB.F | $7.54 8.24 USD |
-3.02
|
$2.14B 2.34B USD | $5 5.47 USD | $7.54 8.24 USD | $7.58 8.29 USD | $2.14B 2.34B USD | 11.24 | $0.67 0.73 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.56 USD |
+0.98
|
$2.14B 2.34B USD | $1.82K 1.99K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.14B 2.34B USD | 8.58 | $0.06 0.07 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.14B 2.34B USD | $294 321.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.14B 2.34B USD | 18.55 | $1.8 1.97 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.14B 2.34B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.14B 2.34B USD | 8.00 | $0.03 0.03 USD | |
| VGP NV 4V1.F | $77.6 84.83 USD |
-0.64
|
$2.14B 2.34B USD | $80 87.45 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.14B 2.34B USD | 7.37 | $10.52 11.5 USD | |
| MYR Group Inc. MYP.F | $138 150.85 USD |
-1.43
|
$2.14B 2.34B USD | $18 19.68 USD | $137 149.76 USD | $138 150.85 USD | $2.14B 2.34B USD | 72.63 | $1.9 2.08 USD | |
| Dana Incorporated 4DH.F | $14.1 15.41 USD |
+2.92
|
$2.14B 2.34B USD | $133 145.39 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.14B 2.34B USD | 0 | -$0.21 -0.2 USD | |
| CoreCivic, Inc. PSRA.F | $19.55 21.37 USD |
-1.01
|
$2.14B 2.34B USD | $1 1.09 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.14B 2.34B USD | 28.74 | $0.68 0.74 USD | |
| OPENLANE, Inc. XKR.F | $19.4 21.21 USD |
+0.52
|
$2.13B 2.33B USD | $6 6.56 USD | $19.4 21.21 USD | $19.5 21.32 USD | $2.13B 2.33B USD | 38.03 | $0.51 0.56 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.4 17.93 USD |
+0.61
|
$2.13B 2.33B USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $2.13B 2.33B USD | 9.31 | $1.76 1.92 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $8.86 9.68 USD |
+2.05
|
$2.13B 2.33B USD | $1.33K 1.45K USD | $8.5 9.29 USD | $8.86 9.68 USD | $2.13B 2.33B USD | 13.62 | $0.65 0.71 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.6 20.33 USD |
+0.54
|
$2.13B 2.33B USD | $20 21.86 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.13B 2.33B USD | 17.38 | $1.07 1.17 USD | |
| Morgan Sindall Group plc 0KN.F | $45.4 49.63 USD |
+1.34
|
$2.13B 2.33B USD | $200 218.63 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.13B 2.33B USD | 14.09 | $3.22 3.52 USD | |
| Regis Resources Limited RKQ.F | $2.76 3.02 USD |
-1
|
$2.12B 2.32B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
0
|
$2.12B 2.32B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.12B 2.32B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.12B 2.32B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.12B 2.32B USD | 11.39 | $0.23 0.25 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.32 1.44 USD |
0
|
$2.12B 2.32B USD | $7.39K 8.08K USD | $1.32 1.44 USD | $1.32 1.44 USD | $2.12B 2.32B USD | 6.19 | $0.21 0.23 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.1 18.69 USD |
-0.58
|
$2.12B 2.31B USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.12B 2.31B USD | 35.62 | $0.48 0.52 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
-0.52
|
$2.12B 2.31B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.12B 2.31B USD | 13.57 | $0.14 0.15 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9799 1.07 USD |
-6.25
|
$2.11B 2.31B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.11B 2.31B USD | 13.92 | $0.07 0.08 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
-2.27
|
$2.11B 2.31B USD | $3K 3.28K USD | $1.72 1.88 USD | $1.77 1.93 USD | $2.11B 2.31B USD | 28.66 | $0.06 0.07 USD | |
| Mainova AG MNV6.F | $384 419.76 USD |
0
|
$2.11B 2.31B USD | $14 15.3 USD | $366 400.09 USD | $384 419.76 USD | $2.11B 2.31B USD | 0 | -$14.82 -16.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Alamo Group Inc. AL3.F | $172 188.02 USD |
-0.58
|
$2.11B 2.3B USD | $10 10.93 USD | $172 188.02 USD | $172 188.02 USD | $2.11B 2.3B USD | 20.28 | $8.48 9.27 USD | |
| PENN Entertainment, Inc. PN1.F | $13.45 14.7 USD |
+7.82
|
$2.11B 2.3B USD | $21 22.96 USD | $12.89 14.09 USD | $13.45 14.7 USD | $2.11B 2.3B USD | 0 | -$0.54 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.78 4.13 USD |
-2.22
|
$2.11B 2.3B USD | $68.74K 75.14K USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.11B 2.3B USD | 13.03 | $0.29 0.32 USD | |
| Südzucker AG SZU1.F | $5 5.47 USD |
-4.76
|
$2.11B 2.3B USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $2.11B 2.3B USD | 0 | -$0.27 -0.2 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $23.15 25.31 USD |
-0.77
|
$2.1B 2.3B USD | $19 20.77 USD | $23.15 25.31 USD | $23.25 25.42 USD | $2.1B 2.3B USD | 0 | -$0.38 -0.4 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.03
|
$2.1B 2.3B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.1B 2.3B USD | 9.65 | $0.01 0.01 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
+0.64
|
$2.1B 2.29B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.1B 2.29B USD | 5.23 | $0.03 0.03 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.37 1.5 USD |
+4.38
|
$2.09B 2.28B USD | $10K 10.93K USD | $1.37 1.5 USD | $1.37 1.5 USD | $2.09B 2.28B USD | 27.41 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.36 11.32 USD |
-2.45
|
$2.09B 2.28B USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.09B 2.28B USD | 27.26 | $0.38 0.42 USD | |
| Legend Holdings Corporation 1PC.F | $0.8399 0.92 USD |
-0.59
|
$2.09B 2.28B USD | $1.57K 1.71K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
+1.92
|
$2.09B 2.28B USD | $227 248.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.09B 2.28B USD | 10.49 | $1.01 1.1 USD | |
| Simmons First National Corporation SN9.F | $13.7 14.98 USD |
-0.72
|
$2.08B 2.28B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.08B 2.28B USD | 13.43 | $1.02 1.11 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LE0.F | $26.12 28.55 USD |
+4.23
|
$2.08B 2.28B USD | $696 760.82 USD | $26.12 28.55 USD | $26.67 29.15 USD | $2.08B 2.28B USD | 0 | -$2.68 -2.9 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.4 17.93 USD |
0
|
$2.08B 2.28B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.08B 2.28B USD | 6.48 | $2.53 2.77 USD | |
| OSB Group Plc 2UK.F | $5.6 6.12 USD |
0
|
$2.08B 2.28B USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.08B 2.28B USD | 6.22 | $0.9 0.98 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
+2.45
|
$2.08B 2.27B USD | $600 655.88 USD | $3.32 3.63 USD | $3.34 3.65 USD | $2.08B 2.27B USD | 0 | -$0.04 -0.04 USD | |
| CVR Energy, Inc. FL9.F | $20.49 22.4 USD |
-1.87
|
$2.08B 2.27B USD | $20 21.86 USD | $20.49 22.4 USD | $20.84 22.78 USD | $2.08B 2.27B USD | 0 | -$1.74 -1.9 USD | |
| Warrior Met Coal, Inc. WJ4.F | $39.4 43.07 USD |
0
|
$2.08B 2.27B USD | $150 163.97 USD | $37.8 41.32 USD | $40.2 43.94 USD | $2.08B 2.27B USD | 22.25 | $1.77 1.93 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $58.5 63.95 USD |
+0.86
|
$2.08B 2.27B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.08B 2.27B USD | 11.33 | $5.16 5.64 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
-1.81
|
$2.07B 2.27B USD | $59 64.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.07B 2.27B USD | 18.52 | $1.76 1.92 USD | |
| LivaNova PLC LIA.F | $38 41.54 USD |
-1.04
|
$2.07B 2.26B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $2.07B 2.26B USD | 0 | -$3.59 -3.9 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17 18.58 USD |
-3.41
|
$2.07B 2.26B USD | $250 273.28 USD | $17 18.58 USD | $17.3 18.91 USD | $2.07B 2.26B USD | 425.00 | $0.04 0.04 USD | |
| Resorttrust, Inc. 5FY.F | $9.65 10.55 USD |
-1.03
|
$2.07B 2.26B USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $2.07B 2.26B USD | 16.63 | $0.58 0.63 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
0
|
$2.07B 2.26B USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.07B 2.26B USD | 26.85 | $0.07 0.08 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
0
|
$2.06B 2.26B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.06B 2.26B USD | 0 | -$2.84 -3.1 USD | |
| Baltic Classifieds Group PLC 983.F | $4.2 4.59 USD |
-0.94
|
$2.06B 2.26B USD | $721 788.15 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.06B 2.26B USD | 52.50 | $0.08 0.09 USD | |
| Österreichische Post AG O3P.F | $30.25 33.07 USD |
+0.67
|
$2.06B 2.26B USD | $503 549.85 USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.06B 2.26B USD | 15.04 | $2.01 2.2 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+2.54
|
$2.06B 2.25B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.06B 2.25B USD | 7.56 | $0.16 0.17 USD | |
| Iwatani Corporation IWA.F | $8.9 9.72 USD |
+0.68
|
$2.06B 2.25B USD | $400 437.25 USD | $8.9 9.72 USD | $9 9.84 USD | $2.06B 2.25B USD | 8.23 | $1.08 1.18 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.33 48.46 USD |
-2.42
|
$2.06B 2.25B USD | $2 2.19 USD | $44.33 48.46 USD | $44.87 49.05 USD | $2.06B 2.25B USD | 8.84 | $5.01 5.48 USD | |
| ASGN Incorporated OA2.F | $47 51.38 USD |
-2.08
|
$2.06B 2.25B USD | $63 68.87 USD | $46.4 50.72 USD | $47.6 52.03 USD | $2.06B 2.25B USD | 15.21 | $3.09 3.38 USD | |
| Harmonic Drive Systems Inc. K3R.F | $21.2 23.17 USD |
+2.91
|
$2.06B 2.25B USD | $36 39.35 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.06B 2.25B USD | 96.36 | $0.22 0.24 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Enerpac Tool Group Corp. PW9.F | $38 41.54 USD |
-1.04
|
$2.06B 2.25B USD | $920 1.01K USD | $38 41.54 USD | $38 41.54 USD | $2.06B 2.25B USD | 26.57 | $1.43 1.56 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.4 32.14 USD |
-0.68
|
$2.05B 2.24B USD | $114 124.62 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.05B 2.24B USD | 27.47 | $1.07 1.17 USD | |
| FormFactor, Inc. FMF.F | $26.6 29.08 USD |
-2.92
|
$2.05B 2.24B USD | $20 21.86 USD | $26.6 29.08 USD | $27 29.51 USD | $2.05B 2.24B USD | 43.60 | $0.61 0.67 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.2 7.87 USD |
-0.69
|
$2.05B 2.24B USD | $1.4K 1.53K USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.05B 2.24B USD | 18.94 | $0.38 0.42 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.23 16.65 USD |
+3.79
|
$2.05B 2.24B USD | $100 109.31 USD | $14.99 16.39 USD | $15.23 16.65 USD | $2.05B 2.24B USD | 0 | -$1.59 -1.7 USD | |
| Sumco Corporation S3X.F | $5.73 6.27 USD |
-1.55
|
$2.04B 2.23B USD | $236 257.98 USD | $5.69 6.22 USD | $5.73 6.27 USD | $2.04B 2.23B USD | 18.49 | $0.31 0.34 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.7 12.79 USD |
0
|
$2.04B 2.23B USD | $89 97.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.04B 2.23B USD | 18.87 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.3 12.35 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.04B 2.23B USD | 18.22 | $0.62 0.68 USD | |
| Ashland Inc. AHT.F | $44 48.1 USD |
+0.92
|
$2.04B 2.23B USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $2.04B 2.23B USD | 0 | -$1.66 -1.8 USD | |
| Synaptics Incorporated SJN.F | $52.78 57.7 USD |
-2.44
|
$2.03B 2.22B USD | $166 181.46 USD | $52.78 57.7 USD | $52.78 57.7 USD | $2.03B 2.22B USD | 14.26 | $3.7 4.04 USD | |
| Philip Morris CR a.s. TBK.F | $730 797.99 USD |
+1.25
|
$2.03B 2.22B USD | $37 40.45 USD | $722 789.24 USD | $730 797.99 USD | $2.03B 2.22B USD | 14.93 | $48.88 53.43 USD | |
| Enova International, Inc. 27E.F | $80 87.45 USD |
-1.84
|
$2.03B 2.22B USD | $280 306.08 USD | $80 87.45 USD | $80 87.45 USD | $2.03B 2.22B USD | 10.69 | $7.48 8.18 USD | |
| JOYY Inc. 0YYA.F | $38.2 41.76 USD |
+1.6
|
$2.03B 2.22B USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.03B 2.22B USD | 0 | -$2.29 -2.5 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41 44.82 USD |
+1.49
|
$2.03B 2.22B USD | $20 21.86 USD | $39.8 43.51 USD | $41 44.82 USD | $2.03B 2.22B USD | 0 | -$3.52 -3.8 USD | |
| ATOSS Software SE AOF.F | $127 138.83 USD |
-2.16
|
$2.03B 2.22B USD | $23 25.14 USD | $127 138.83 USD | $129.6 141.67 USD | $2.03B 2.22B USD | 44.40 | $2.86 3.13 USD | |
| Manchester United plc MUF.F | $11.84 12.94 USD |
+1.2
|
$2.03B 2.21B USD | $120 131.18 USD | $11.61 12.69 USD | $11.84 12.94 USD | $2.03B 2.21B USD | 0 | -$0.96 -1.04 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.34 44.1 USD |
-2.23
|
$2.02B 2.21B USD | $35 38.26 USD | $40.34 44.1 USD | $40.34 44.1 USD | $2.02B 2.21B USD | 68.37 | $0.59 0.64 USD | |
| Visteon Corporation VS51.F | $73.5 80.35 USD |
0
|
$2.02B 2.21B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.02B 2.21B USD | 7.80 | $9.42 10.3 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.56 0.61 USD |
-1.77
|
$2.02B 2.21B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.02B 2.21B USD | 6.93 | $0.08 0.09 USD | |
| BlackBerry Limited RI1.F | $3.38 3.69 USD |
-2.09
|
$2.02B 2.21B USD | $8.72K 9.53K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.02B 2.21B USD | 0 | -$0.01 -0.01 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
-0.98
|
$2.02B 2.21B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.02B 2.21B USD | 9.48 | $2.13 2.33 USD | |
| OVH Groupe S.A. 7U7.F | $13.08 14.3 USD |
+1.71
|
$2.02B 2.2B USD | $328 358.55 USD | $13.08 14.3 USD | $13.08 14.3 USD | $2.02B 2.2B USD | 163.50 | $0.08 0.09 USD | |
| Sonic Automotive, Inc. SA8A.F | $58.5 63.95 USD |
0
|
$2.01B 2.2B USD | $9 9.84 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.01B 2.2B USD | 9.43 | $6.2 6.78 USD | |
| SSR Mining Inc. ZSV.F | $9.91 10.83 USD |
-0.58
|
$2.01B 2.2B USD | $500 546.57 USD | $9.78 10.7 USD | $9.91 10.83 USD | $2.01B 2.2B USD | 27.52 | $0.36 0.39 USD | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
-1.59
|
$2.01B 2.19B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.01B 2.19B USD | 10.46 | $2.37 2.59 USD | |
| Foot Locker, Inc. WOO.F | $21.05 23.01 USD |
-0.5
|
$2B 2.19B USD | $103 112.59 USD | $20.89 22.83 USD | $21.05 23.01 USD | $2B 2.19B USD | 123.79 | $0.17 0.19 USD | |
| Gerresheimer AG GXI.F | $58 63.4 USD |
-3.41
|
$2B 2.19B USD | $115 125.71 USD | $58 63.4 USD | $59.75 65.31 USD | $2B 2.19B USD | 25.43 | $2.28 2.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||