Страница результатов 37 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SES S.A. SES.F | $6.22 6.8 USD |
-0.08
|
$2.58B 2.82B USD | $42 45.91 USD | $6.22 6.8 USD | $6.23 6.8 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $25.52 27.9 USD |
-0.12
|
$2.58B 2.82B USD | $10 10.93 USD | $25.52 27.9 USD | $25.52 27.9 USD | $2.58B 2.82B USD | 0 | -$1.67 -1.8 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.3 14.54 USD |
-2.21
|
$2.57B 2.81B USD | $284 310.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.57B 2.81B USD | 0 | -$0.57 -0.6 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
-0.88
|
$2.57B 2.81B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $2.57B 2.81B USD | 18.99 | $1.19 1.3 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
0
|
$2.57B 2.8B USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.57B 2.8B USD | 6.81 | $0.08 0.09 USD | |
| Clarivate Plc 16A.F | $3.72 4.07 USD |
+0.54
|
$2.57B 2.8B USD | $3.6K 3.94K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.57B 2.8B USD | 0 | -$0.82 -0.8 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Sharp Corporation SRP.F | $3.76 4.11 USD |
+0.61
|
$2.56B 2.8B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.56B 2.8B USD | 11.40 | $0.33 0.36 USD | |
| Avient Corporation PY9.F | $28 30.61 USD |
-0.71
|
$2.56B 2.8B USD | $12 13.12 USD | $28 30.61 USD | $28 30.61 USD | $2.56B 2.8B USD | 30.43 | $0.92 1.01 USD | |
| First Advantage Corporation 0MS.F | $14.6 15.96 USD |
+1.39
|
$2.56B 2.8B USD | $76 83.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.56B 2.8B USD | 0 | -$0.82 -0.8 USD | |
| IAC Inc. 4LRA.F | $32.41 35.43 USD |
-0.95
|
$2.56B 2.8B USD | $2.29K 2.5K USD | $32.41 35.43 USD | $32.41 35.43 USD | $2.56B 2.8B USD | 0 | -$8.38 -9.1 USD | |
| IPG Photonics Corporation IPF.F | $60.16 65.76 USD |
-2.15
|
$2.56B 2.8B USD | $120 131.18 USD | $60.16 65.76 USD | $60.16 65.76 USD | $2.56B 2.8B USD | 0 | -$3.84 -4.1 USD | |
| Husqvarna AB (publ) HRZ.F | $4.54 4.96 USD |
+0.22
|
$2.56B 2.8B USD | $9K 9.84K USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.56B 2.8B USD | 30.24 | $0.15 0.16 USD | |
| International Workplace Group plc IWG.F | $2.48 2.71 USD |
-0.08
|
$2.56B 2.8B USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.56B 2.8B USD | 124.00 | $0.02 0.02 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
0
|
$2.55B 2.79B USD | $93 101.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.55B 2.79B USD | 11.42 | $0.49 0.54 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $144 157.41 USD |
-4.64
|
$2.55B 2.79B USD | $42 45.91 USD | $144 157.41 USD | $144 157.41 USD | $2.55B 2.79B USD | 20.80 | $6.92 7.56 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.5 10.38 USD |
+0.53
|
$2.55B 2.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.55B 2.78B USD | 0 | -$0.26 -0.2 USD | |
| TAG Immobilien AG TEG.F | $14.36 15.7 USD |
+0.21
|
$2.55B 2.78B USD | $115 125.71 USD | $14.21 15.53 USD | $14.21 15.53 USD | $2.55B 2.78B USD | 24.75 | $0.58 0.63 USD | |
| M/I Homes, Inc. 4MI.F | $94.9 103.74 USD |
-2.31
|
$2.54B 2.78B USD | $25 27.33 USD | $94.9 103.74 USD | $94.9 103.74 USD | $2.54B 2.78B USD | 5.90 | $16.06 17.56 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
-0.49
|
$2.54B 2.78B USD | $250 273.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.54B 2.78B USD | 38.49 | $1.06 1.16 USD | |
| Enova International, Inc. 27E.F | $99 108.22 USD |
+1.54
|
$2.54B 2.78B USD | $10 10.93 USD | $99 108.22 USD | $99 108.22 USD | $2.54B 2.78B USD | 13.75 | $7.2 7.87 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.66 9.47 USD |
-1.09
|
$2.54B 2.78B USD | $1.06K 1.16K USD | $8.66 9.47 USD | $8.66 9.47 USD | $2.54B 2.78B USD | 108.25 | $0.08 0.09 USD | |
| Cactus, Inc. 43C.F | $37 40.45 USD |
-1.07
|
$2.54B 2.77B USD | $9 9.84 USD | $37 40.45 USD | $37 40.45 USD | $2.54B 2.77B USD | 15.48 | $2.39 2.61 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.54 24.63 USD |
-5.91
|
$2.53B 2.77B USD | $413 451.46 USD | $22.54 24.63 USD | $22.54 24.63 USD | $2.53B 2.77B USD | 0 | -$0.98 -1.07 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.45 5.96 USD |
-0.91
|
$2.53B 2.77B USD | $180 196.76 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.53B 2.77B USD | 11.12 | $0.49 0.54 USD | |
| Metcash Limited MG9.F | $2.24 2.45 USD |
0
|
$2.53B 2.76B USD | $3.67K 4.01K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.53B 2.76B USD | 16.00 | $0.14 0.15 USD | |
| Husqvarna AB (publ) HRZA.F | $4.49 4.91 USD |
-0.99
|
$2.53B 2.76B USD | $10 10.93 USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.53B 2.76B USD | 29.93 | $0.15 0.16 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $22 24.05 USD |
0
|
$2.53B 2.76B USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $2.53B 2.76B USD | 52.38 | $0.42 0.46 USD | |
| Dentsu Soken Inc. ISW.F | $38.4 41.98 USD |
-1.54
|
$2.53B 2.76B USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.53B 2.76B USD | 28.02 | $1.37 1.5 USD | |
| Braze, Inc. K43.F | $24.01 26.25 USD |
-0.95
|
$2.52B 2.76B USD | $453 495.19 USD | $24.01 26.25 USD | $24.01 26.25 USD | $2.52B 2.76B USD | 0 | -$0.86 -0.9 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.76 0.83 USD |
+9.11
|
$2.52B 2.75B USD | $1.6K 1.75K USD | $0.75 0.82 USD | $0.76 0.83 USD | $2.52B 2.75B USD | 19.01 | $0.04 0.04 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
-0.8
|
$2.52B 2.75B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.52B 2.75B USD | 12.21 | $2.03 2.22 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
+0.61
|
$2.51B 2.75B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.51B 2.75B USD | 13.55 | $1.21 1.32 USD | |
| Mercari, Inc. 6TP.F | $15 16.4 USD |
+0.67
|
$2.51B 2.75B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $2.51B 2.75B USD | 26.31 | $0.57 0.62 USD | |
| HICL Infrastructure PLC 2U4.F | $1.35 1.48 USD |
-0.74
|
$2.51B 2.75B USD | $1.3K 1.42K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.51B 2.75B USD | 6.08 | $0.22 0.24 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
-1.09
|
$2.51B 2.74B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.51B 2.74B USD | 13.02 | $1.39 1.52 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.56 USD |
+0.99
|
$2.51B 2.74B USD | $1.2K 1.31K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.51B 2.74B USD | 0 | -$0.19 -0.2 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Greatland Resources Limited G8G.F | $0.1799 0.2 USD |
0
|
$2.5B 2.74B USD | $1.21K 1.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.5B 2.74B USD | 9.05 | $0.02 0.02 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.58 USD |
+0.95
|
$2.5B 2.74B USD | $11.18K 12.22K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.5B 2.74B USD | 0 | -$0.19 -0.2 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
0
|
$2.5B 2.73B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.5B 2.73B USD | 7.12 | $3.82 4.18 USD | |
| AZZ Inc. AI7.F | $83.5 91.28 USD |
-1.76
|
$2.5B 2.73B USD | $47 51.38 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.5B 2.73B USD | 54.93 | $1.52 1.66 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
-0.98
|
$2.5B 2.73B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 22.60 | $4.49 4.91 USD | |
| Harley-Davidson, Inc. HAR.F | $20.56 22.47 USD |
-3.52
|
$2.5B 2.73B USD | $300 327.94 USD | $20.56 22.47 USD | $20.58 22.5 USD | $2.5B 2.73B USD | 8.67 | $2.37 2.59 USD | |
| Mercari, Inc. 6TP0.F | $6.1 6.67 USD |
0
|
$2.5B 2.73B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.5B 2.73B USD | 21.03 | $0.29 0.32 USD | |
| Sonic Automotive, Inc. SA8A.F | $74 80.89 USD |
-0.67
|
$2.5B 2.73B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $2.5B 2.73B USD | 12.41 | $5.96 6.52 USD | |
| TP ICAP Group PLC 8D7.F | $3.24 3.54 USD |
+2.53
|
$2.5B 2.73B USD | $647 707.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.5B 2.73B USD | 12.96 | $0.25 0.27 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| CPI Europe AG IMO1.F | $18.07 19.75 USD |
-2.17
|
$2.49B 2.73B USD | $8 8.75 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.49B 2.73B USD | 18.62 | $0.97 1.06 USD | |
| American States Water Company FDK.F | $64.55 70.56 USD |
-0.31
|
$2.49B 2.72B USD | $70 76.52 USD | $64.55 70.56 USD | $64.55 70.56 USD | $2.49B 2.72B USD | 23.38 | $2.76 3.02 USD | |
| Ansell Limited PD1A.F | $16.9 18.47 USD |
-1.74
|
$2.49B 2.72B USD | $12 13.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.49B 2.72B USD | 24.49 | $0.69 0.75 USD | |
| Sharp Corporation SRPB.F | $0.8699 0.95 USD |
-2.26
|
$2.49B 2.72B USD | $22 24.05 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.49B 2.72B USD | 10.81 | $0.08 0.09 USD | |
| Sankyu Inc. SNK.F | $47.2 51.6 USD |
+2.61
|
$2.49B 2.72B USD | $600 655.88 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.49B 2.72B USD | 14.08 | $3.35 3.66 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-0.97
|
$2.48B 2.72B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.48B 2.72B USD | 10.19 | $0.01 0.01 USD | |
| Guoco Group Limited GUO.F | $7.35 8.03 USD |
-0.68
|
$2.48B 2.71B USD | $10 10.93 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.48B 2.71B USD | 5.61 | $1.31 1.43 USD | |
| Lechwerke AG LEC.F | $70 76.52 USD |
0
|
$2.48B 2.71B USD | $262 286.4 USD | $70 76.52 USD | $70 76.52 USD | $2.48B 2.71B USD | 20.52 | $3.41 3.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.2 28.64 USD |
0
|
$2.48B 2.71B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.48B 2.71B USD | 15.05 | $1.74 1.9 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
-2.36
|
$2.48B 2.71B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.48B 2.71B USD | 22.46 | $2.76 3.02 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $14.61 15.97 USD |
-1.62
|
$2.47B 2.7B USD | $4 4.37 USD | $14.61 15.97 USD | $14.61 15.97 USD | $2.47B 2.7B USD | 0 | -$0.45 -0.4 USD | |
| SM Energy Company SJL.F | $21.4 23.39 USD |
0
|
$2.46B 2.69B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.46B 2.69B USD | 3.53 | $6.05 6.61 USD | |
| Serco Group plc SEO.F | $2.42 2.65 USD |
+1.68
|
$2.46B 2.69B USD | $375 409.93 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.46B 2.69B USD | 48.39 | $0.05 0.05 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.72 30.3 USD |
+2.21
|
$2.46B 2.69B USD | $50 54.66 USD | $27.72 30.3 USD | $27.72 30.3 USD | $2.46B 2.69B USD | 21.82 | $1.27 1.39 USD | |
| Brighthouse Financial, Inc. BROC.F | $42.8 46.79 USD |
-4.46
|
$2.46B 2.69B USD | $75 81.99 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.46B 2.69B USD | 6.44 | $6.64 7.26 USD | |
| COFACE SA 65C.F | $16.36 17.88 USD |
+1.05
|
$2.46B 2.69B USD | $61 66.68 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.46B 2.69B USD | 9.56 | $1.71 1.87 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.65 93.63 USD |
-2.5
|
$2.45B 2.68B USD | $115 125.71 USD | $85.6 93.57 USD | $85.7 93.68 USD | $2.45B 2.68B USD | 23.99 | $3.57 3.9 USD | |
| AJ Bell plc 3FY.F | $6.05 6.61 USD |
0
|
$2.45B 2.68B USD | $4K 4.37K USD | $5.75 6.29 USD | $6.05 6.61 USD | $2.45B 2.68B USD | 24.19 | $0.25 0.27 USD | |
| Under Armour, Inc. U9R.F | $5.9 6.45 USD |
-0.66
|
$2.45B 2.68B USD | $18.4K 20.11K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.45B 2.68B USD | 0 | -$0.4 -0.4 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Benefit Systems S.A. 3ZV.F | $725 792.52 USD |
+0.69
|
$2.45B 2.68B USD | $1 1.09 USD | $725 792.52 USD | $725 792.52 USD | $2.45B 2.68B USD | 22.17 | $32.69 35.73 USD | |
| Seaboard Corporation S0V.F | $2,520 2754.7 USD |
-1.56
|
$2.45B 2.67B USD | $2 2.19 USD | $2,520 2754.7 USD | $2,520 2754.7 USD | $2.45B 2.67B USD | 29.38 | $85.76 93.75 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.26 1.38 USD |
-1.41
|
$2.45B 2.67B USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.45B 2.67B USD | 10.51 | $0.12 0.13 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $57 62.31 USD |
+5.56
|
$2.44B 2.67B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $2.44B 2.67B USD | 44.18 | $1.29 1.41 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-7.69
|
$2.44B 2.67B USD | $1.2K 1.31K USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.44B 2.67B USD | 15.00 | $0.24 0.26 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.44B 2.67B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 42.30 | $0.13 0.14 USD | |
| Under Armour, Inc. U9RA.F | $5.58 6.1 USD |
-1.17
|
$2.44B 2.67B USD | $230 251.42 USD | $5.58 6.1 USD | $5.58 6.1 USD | $2.44B 2.67B USD | 0 | -$0.4 -0.4 USD | |
| PBF Energy Inc. PEN.F | $20.47 22.38 USD |
+1.89
|
$2.44B 2.67B USD | $8 8.75 USD | $20.47 22.38 USD | $20.47 22.38 USD | $2.44B 2.67B USD | 0 | -$7.65 -8.3 USD | |
| MYR Group Inc. MYP.F | $157 171.62 USD |
-1.88
|
$2.44B 2.66B USD | $40 43.73 USD | $157 171.62 USD | $157 171.62 USD | $2.44B 2.66B USD | 85.32 | $1.84 2.01 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.68 26.98 USD |
-0.56
|
$2.44B 2.66B USD | $44 48.1 USD | $24.68 26.98 USD | $24.68 26.98 USD | $2.44B 2.66B USD | 4.52 | $5.45 5.96 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.65 7.27 USD |
-0.75
|
$2.44B 2.66B USD | $434 474.42 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.44B 2.66B USD | 13.30 | $0.5 0.55 USD | |
| Spark New Zealand Limited NZT.F | $1.24 1.36 USD |
0
|
$2.43B 2.66B USD | $1.11K 1.21K USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.43B 2.66B USD | 13.77 | $0.09 0.1 USD | |
| Loomis AB (publ) K900.F | $35.6 38.92 USD |
-0.61
|
$2.43B 2.66B USD | $16 17.49 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.43B 2.66B USD | 16.71 | $2.13 2.33 USD | |
| Linamar Corporation LNR.F | $40.6 44.38 USD |
-0.49
|
$2.43B 2.65B USD | $95 103.85 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.43B 2.65B USD | 15.37 | $2.64 2.89 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Argan, Inc. 1AW.F | $177 193.48 USD |
0
|
$2.43B 2.65B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $2.43B 2.65B USD | 29.06 | $6.09 6.66 USD | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
-0.63
|
$2.42B 2.65B USD | $117 127.9 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.42B 2.65B USD | 71.36 | $0.22 0.24 USD | |
| Taiheiyo Cement Corporation TIE.F | $21 22.96 USD |
+1.94
|
$2.42B 2.65B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $2.42B 2.65B USD | 7.11 | $2.95 3.22 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6999 0.77 USD |
+1.45
|
$2.41B 2.64B USD | $1.32K 1.44K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.41B 2.64B USD | 11.66 | $0.06 0.07 USD | |
| Morgan Sindall Group plc 0KN.F | $51.5 56.3 USD |
0
|
$2.41B 2.63B USD | $413 451.46 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.41B 2.63B USD | 16.34 | $3.15 3.44 USD | |
| Carmila S.A. CUX1.F | $16.88 18.45 USD |
+0.48
|
$2.4B 2.62B USD | $68 74.33 USD | $16.88 18.45 USD | $16.88 18.45 USD | $2.4B 2.62B USD | 7.63 | $2.21 2.42 USD | |
| Samsonite Group S.A. 1SO.F | $1.71 1.87 USD |
+3.29
|
$2.4B 2.62B USD | $16.2K 17.71K USD | $1.67 1.83 USD | $1.71 1.87 USD | $2.4B 2.62B USD | 8.55 | $0.2 0.22 USD | |
| RLX Technology Inc. 3CM.F | $1.96 2.14 USD |
0
|
$2.4B 2.62B USD | $4.46K 4.88K USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.4B 2.62B USD | 32.66 | $0.06 0.07 USD | |
| Technogym S.p.A. TN2.F | $12.04 13.16 USD |
+1.01
|
$2.4B 2.62B USD | $100 109.31 USD | $12.04 13.16 USD | $12.04 13.16 USD | $2.4B 2.62B USD | 27.36 | $0.44 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||