$3.38T
Общая капитализация
$93.53B
Общий объем
BTC 61.11%   •   ETH 9.17%
Доминирование

Страница результатов 301 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— TigerQueen  TQUEEN $0.00000000329
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TigerQueen(TQUEEN)
— Realital Metaverse  RETA $0.07044
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.07K
₿0
$2.11M
₿72.6
$0
₿0
Прогноз цены на Realital Metaverse(reta)
— Shopperoo  SRO $0.08027
₿0.00000077
0 $12.2M
₿117.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.2M
₿117.62
Прогноз цены на Shopperoo(sro)
— CryptoHorse  CHORSE $0.0005623
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoHorse(chorse)
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Прогноз цены на Last Survivor(lsc)
— Athenas  ATHENASV2 $0.007835
₿0.000000090
3.08 $0
₿0
$0.009389
₿0.000000090
$0.008976
₿0.000000086
$79.14K
₿1.91
$783.52K
₿9.03
$0
₿0
Прогноз цены на Athenas(athenasv2)
— YachtX  YACHTX $0.001838
₿0.000000088
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$895.92
₿0
$0
$0
₿0
Прогноз цены на YachtX(yachtx)
— Netflix Tokenized Stock Defichain  DNFLX $116.68
₿0.0048
-0.01* $0
₿0
$116.69
₿0.0048
$116.68
₿0.0046
$19.17
₿0
$0
$0
₿0
Прогноз цены на Netflix Tokenized Stock Defichain(dnflx)
— Techpay  TPC $0.0001166
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$0
₿0
Прогноз цены на Techpay(tpc)
— Glide Finance  GLIDE $0.009361
₿0.0000014
-3.32 $0
₿28.03
$0.009686
₿0.0000014
$0.009361
₿0.0000014
$6.94
₿0
$468.09K
₿9.85
$0
₿28.03
Прогноз цены на Glide Finance(glide)
— ARTL  ARTL $0.0019
₿0.000000015
-5.01 $0
$0.002
$0.0019
$18.21K
₿0.64
$1.9M
$0
Прогноз цены на ARTL(artl)
— Loot Dollar  LOOTDOLLAR $0.001923
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Loot Dollar(lootdollar)
— Blockearth  BLET $0.1274
₿0.0000054
0 $0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
Прогноз цены на Blockearth(blet)
— Optimus OPT2  OPT2 $0.1391
₿0.0000047
0 $3.42M
₿116.38
$0
₿0.
$0
₿0.
$7.71
₿0
$0
$3.42M
₿116.38
Прогноз цены на Optimus OPT2(opt2)
— Avocado  AVO $0.0000001538
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$107.44
₿0
$0
$0
₿0
Прогноз цены на Avocado(avo)
— SphynxFi  SF $0.0004428
₿0.000000016
-0.58 $0
₿0
$0.0004454
₿0.
$0.0004428
₿0.
$2.55
₿0
$0
$0
₿0
Прогноз цены на SphynxFi(sf)
— Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Прогноз цены на Lucky Roo(roo)
— Starz  STZ $0.0004719
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Прогноз цены на Starz(stz)
— Ankr Staked BNB  ANKRBNB $717.07
₿0.0091
-2.19 $0
₿0
$734.03
₿0.0091
$717.08
₿0.0088
$14.89K
₿32.94
$233.34M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
— Kudoe  KDOE $0.0004086
₿0.00000012
-0.12 $0
₿0
$0.01315
₿0.00000012
$0.01225
₿0.00000011
$0.67
₿1.23
$408.61K
₿123.74
$0
₿0
Прогноз цены на Kudoe(kdoe)
— Red Rabbit  RR $0.00004463
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.98
₿0
$103.57K
₿3.56
$0
₿0
Прогноз цены на Red Rabbit(rr)
— Cryptegrity Dao  ESCROW $0.0000289
₿0.000000030
0 $0
₿0
$0
$0
$2.29
₿0
$2.89K
₿3.03
$0
₿0
Прогноз цены на Cryptegrity Dao(escrow)
— CoinMatch AI  CMAI $0.0005803
₿0.000000021
0 $0
₿0
$0
$0
$37.55
₿0
$58.04K
₿2.13
$0
₿0
Прогноз цены на CoinMatch AI(cmai)
— Dojo Supercomputer  $DOJO $0.0000000001
₿0.0000000000000041
-4.26 $0
₿0
$0.000000000447
₿0.0000000000000043
$0.000000000428
₿0.0000000000000041
$11.8
₿0.07
$100.32K
₿4.12
$0
₿0
Прогноз цены на Dojo Supercomputer($dojo)
— Rule Token  RULE $0.00005694
₿0.0000000020
0 $0
₿0
$0
$0
$193.77
₿0.01
$56.94K
₿2.08
$0
₿0
Прогноз цены на Rule Token(rule)
— Fonzy  FONZY $0.000000000226
₿0.0000000000000061
-0.70 $0
₿0
$0.000000000642
₿0.0000000000000061
$0.000000000636
₿0.0000000000000061
$5.03
₿0
$45.15K
₿1.23
$0
₿0
Прогноз цены на Fonzy(fonzy)
— Decentify  DFY $0.00003453
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$3.45K
₿0.12
$0
₿0
Прогноз цены на Decentify(dfy)
— XPOLAR  XPOLAR $0.02271
₿0.00000040
-8.71 $0
₿0
$0.04658
₿0.00000044
$0.04227
₿0.00000040
$53.67
₿0
$37.01K
₿0.67
$0
₿0
Прогноз цены на XPOLAR(xpolar)
— Farmer Friends  FRENS $0.0006544
₿0.000000033
0 $0
₿0
$0
$0
$14.53
₿0
$65.44K
₿3.38
$0
₿0
Прогноз цены на Farmer Friends(frens)
— CompanionBot  CBOT $0.001079
₿0.0000011
-8.33 $0
₿0
$0.1297
₿0.0000012
$0.1182
₿0.0000011
$99.12
₿0.04
$10.79K
$0
₿0
Прогноз цены на CompanionBot(cbot)
— zkUSD  ZKUSD $0.009625
₿0.000014
4.29 $0
₿0
$1.53
₿0.000014
$1.47
₿0.000014
$2.26
₿1.12
$0.99
$0
₿0
Прогноз цены на zkUSD(zkusd)
— iNAE  INAE $0.0009111
₿0.0000000033
-22.43 $0
₿0
$0.000463
₿0.0000000044
$0.000242
₿0.0000000023
$13.36K
₿0.75
$911.19K
₿3.37
$0
₿0
Прогноз цены на iNAE(inae)
— Slurp  $SLURP $0.000000003946
₿0.000000000000090
0 $0
₿0
$0
$0
$15.79
₿0
$0
$0
₿0
Прогноз цены на Slurp($slurp)
— Bridged Wrapped Ether (Hashport)  WETH[HTS] $2,563.26
₿0.050
-1.27 $0
₿0
$2,609.85
₿0.051
$2,534.89
₿0.049
$10.1K
₿0.17
$0
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Hashport)(weth[hts])
— AAVE Ethereum WETH  AETHWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AAVE Ethereum WETH(aethweth)
— Spectrum Marketplace  SPEC $0.003437
₿0.00000012
-1.43 $0
₿0
$0.01274
₿0.00000012
$0.01256
₿0.00000012
$2.01
₿0
$34.37K
₿1.21
$0
₿0
Прогноз цены на Spectrum Marketplace(spec)
— Cremate  CRMT $0.0001485
₿0.0000000025
0 $0
₿0
$0
$0
$478.6
₿0.01
$148.5K
₿2.6
$0
₿0
Прогноз цены на Cremate(crmt)
— GREENGOLD  $GREENGOLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GREENGOLD($greengold)
— Sonic  SONIC $0.04541
₿0.0000045
-6.07 $0
₿0
$0.04847
₿0.0000047
$0.04545
₿0.0000044
$928.18
₿0.19
$5.68M
$0
₿0
Прогноз цены на Sonic(sonic)
— Volley  VOY $0.000000000011
₿0.0000000000000010
-14.06 $0
₿0
$0.000000000133
₿0.0000000000000012
$0.000000000112
₿0.0000000000000010
$374.27
₿0
$10.86K
₿1.28
$0
₿0
Прогноз цены на Volley(voy)
— BrcExchange  BEX $0.0001968
₿0.000000019
2.20 $0
₿0
$0.00207
₿0.000000019
$0.002005
₿0.000000019
$96.78
₿0
$1.97K
₿0.2
$0
₿0
Прогноз цены на BrcExchange(bex)
— BaseXchange  BEX $0.0000002307
₿0.00000000022
4.94 $0
₿0
$0.00002333
₿0.00000000022
$0.00002218
₿0.00000000021
$26.16
₿0
$230.74
₿0.22
$0
₿0
Прогноз цены на BaseXchange(bex)
— Army of Fortune Gem  AFG $0.003012
₿0.00000021
-0.64 $0
₿0
$0.003041
₿0.00000025
$0.002972
₿0.00000021
$58.68K
₿0.85
$3.01M
₿219.39
$0
₿0
Прогноз цены на Army of Fortune Gem(afg)
— BlastCat  BCAT $0.000000000069
₿0.000000000000011
-1.64 $0
₿0
$0.000000000071
₿0.000000000000012
$0.000000000069
₿0.000000000000010
$236.28
₿0.52
$31.71K
₿5.53
$0
₿0
Прогноз цены на BlastCat(bcat)
— Lendfi Finance  LENDFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lendfi Finance(lendfi)
— OG404  OG404 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OG404(og404)
— Sol X  SOLX $0.0002871
₿0.000000016
-5.35 $0
₿0
$0.0003294
₿0.000000024
$0.0002845
₿0.0000000099
$9.21K
₿7.54
$287.13K
₿16.53
$0
₿0
Прогноз цены на Sol X(solx)
— MOZFIRE  MOZ $0.0001035
₿0.0000000079
-91.68 $0
₿0
$0.01003
₿0.000000096
$0.001109
₿0.000000010
$9.45
₿2.62
$10.36K
₿0.79
$0
₿0
Прогноз цены на MOZFIRE(moz)
— Meme Ai Fun  MEMEAI $2.35
107.60 $0
$2.46
$1.12
$755.95K
$0
$0
Прогноз цены на Meme Ai Fun(memeai)
— AirBTC  AIRBTC $0.00000008134
0 $0
$0
$0
$1.98
$17.08K
$0
Прогноз цены на AirBTC(airbtc)
— AITaxBot  AITAX $0.002106
-18.40 $0
$0.002581
$0.00209
$1.35K
$210.69K
$0
Прогноз цены на AITaxBot(aitax)
— Attarius  ATRS $0.006122
6.58 $0
$0.006141
$0.005455
$84.69K
$0
$0
Прогноз цены на Attarius(atrs)
— BitGate  BITG $0.0001429
0 $0
$0
$0
$1.22
$14.29K
$0
Прогноз цены на BitGate(bitg)
— Option2Trade  O2T $0.0001904
0 $0
$0
$0
$13.24
$119.01K
$0
Прогноз цены на Option2Trade(o2t)
— EMAIL Token  EMT $0.00581
-2.27 $0
$0.005958
$0.005805
$333.63K
$5.81M
$0
Прогноз цены на EMAIL Token(emt)
— Bifrost Bridged ETH (Bifrost)  ETH $2,566.94
-3.82 $0
$2,673.58
$2,566.94
$11.3K
$0
$0
Прогноз цены на Bifrost Bridged ETH (Bifrost)(eth)
— SunPumpTrading  SPT $0.00002903
0 $0
$0
$0
$96.7
$29.03K
$0
Прогноз цены на SunPumpTrading(spt)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mao(mao)
— Wrapped XTZ  WXTZ $0.566
-3.09 $0
$0.5856
$0.5664
$4.3M
$4.85M
$0
Прогноз цены на Wrapped XTZ(wxtz)
— Privix  PRIVIX $0.1782
-3.31 $0
$0.2158
$0.1355
$63.72K
$1.78M
$0
Прогноз цены на Privix(privix)
— Yooppi  YPP $0.0000134
0.36 $0
$0.00001392
$0.00001291
$127.21K
$1.34K
$0
Прогноз цены на Yooppi(ypp)
— B95  B95 $0.0000415
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на B95(b95)
— Codemy  COD $0.001166
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Codemy(cod)
— CryTrEx Token  CRYT $0.00001037
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryTrEx Token(cryt)
— DMarket  DMT $0.00209
₿0.000000070
0 $106.92K
₿3.58
$0
₿0.
$0
₿0.
$0
₿0
$119.01K
₿3.99
$106.92K
₿3.58
Прогноз цены на DMarket(dmt)
— Fire Token  FIRE $0.05365
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fire Token(fire)
— LiquidWave  LIQUID $0.3258
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LiquidWave(liquid)
— MEXC Token  MEXC $0.00001062
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MEXC Token(mexc)
— Netkoin  NTK $0.00000598
₿0.00000000022
0 $27.75K
₿1.02
$0
₿0.
$0
₿0.
$12.45
₿0
$0
$27.75K
₿1.02
Прогноз цены на Netkoin(ntk)
— Ozziecoin  OZC $0.0001475
₿0.0000000014
0 $1.82M
₿17.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.82M
₿17.5
Прогноз цены на Ozziecoin(ozc)
— PriorityEx  PYX $0.02597
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PriorityEx(pyx)
— Skrilla Token  SKR $0.004617
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skrilla Token(skr)
— Super Keep Token  SKE $0.00003112
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Keep Token(ske)
— Tracto  TRCT $0.00359
₿0.000000034
0 $108.47K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.47K
₿1.05
Прогноз цены на Tracto(trct)
— Vectorium Plus  VCTP $19.62
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vectorium Plus(vctp)
— Hymnode  HNT $0.01632
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$436.45K
₿0
$0
$0
₿0
Прогноз цены на Hymnode(hnt)
— Vayla Token  VYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vayla Token(vya)
— BTC ETH Equal Weight Set  BTCETH5050 $3,230.93
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC ETH Equal Weight Set(btceth5050)
— Litecoin SV  LSV $0.3432
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Прогноз цены на Litecoin SV(lsv)
— Baozun Inc  BZUN.CX $420
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baozun Inc(bzun.cx)
— IdexTools  IDXT $1.46
₿0.000014
0 $153.05M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$153.05M
₿1.48K
Прогноз цены на IdexTools(idxt)
— Amun Bitcoin 3x Daily Short  BTC3S $9.57
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amun Bitcoin 3x Daily Short(btc3s)
— yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $7.74
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на yUSD Synthetic Token Expiring 1 September 2020(yUSD-SEP20)
— Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
$0
$1
₿0
$14.45B
₿192.83K
$0
₿0
Прогноз цены на Aureus Nummus Gold(ang)
— Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Прогноз цены на Predix Network(prdx)
— Yoink  YNK $0.001364
₿0.000000013
0 $74.39K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$74.39K
₿0.72
Прогноз цены на Yoink(ynk)
— JustBet  WINR $0.0003685
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JustBet(winr)
— Candela Coin  CLA $0.00002697
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Прогноз цены на Candela Coin(cla)
— R34P  R34P $8.74
₿0.00017
-8.68 $0
₿0
$9.58
$8.76
$2.72K
₿0.05
$713.13K
₿14.02
$0
₿0
Прогноз цены на R34P(r34p)
— BitcoinVend  BCVT $0.002828
₿0.000000027
0 $78.88K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.88K
₿0.76
Прогноз цены на BitcoinVend(bcvt)
— Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Прогноз цены на Iqoniq(iqq)
— B2 Coin  B2C $0.113
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на B2 Coin(b2c)
— Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Прогноз цены на Wrapped ATROMG8(wag8)
— 24 Genesis Mooncats  GMC24 $0.581
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 24 Genesis Mooncats(gmc24)
— Doki Doki Chainbinders  BND $19.07
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doki Doki Chainbinders(bnd)
— Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Прогноз цены на Bitlorrent(blt)
— AirRaid Lottery Token  ARAID $0.000000000767
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AirRaid Lottery Token(araid)
— 50K  50K $0.05092
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 50K(50k)
— Grey Token  GREY $0.000002905
₿0.000000000028
0 $7.45M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.45M
₿71.77
Прогноз цены на Grey Token(grey)
— Get Doge  GETDOGE $0.0000003112
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Get Doge(getdoge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь