$3.41T
Capitalizzazione totale
$79.38B
Volume totale
BTC 61.49%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 301 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 301
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FACET  FACET $0.0000002734
₿0.000000000019
-13.96 $0
₿0
$0.000002643
₿0.000000000025
$0.000001837
₿0.000000000017
$0
₿0.02
$1.89K
₿0.13
$0
₿0
Previsione del prezzo di FACET(facet)
— OverProtocol  OVER $0.03009
-49.03 $0
$0.05905
$0.02642
$1.85M
$30.13M
$0
Previsione del prezzo di OverProtocol(over)
— UWON  UWON $0.6839
₿0.000046
0.79 $0
₿0
$0.6993
₿0.000050
$0.6746
₿0.000045
$27.63K
₿2.47
$6.84M
₿466.52
$0
₿0
Previsione del prezzo di UWON(uwon)
— Raw Chicken Experiment  RCE $0.00000008282
₿0.0000000000020
0 $0
₿0
$0
$0
$8.3
₿0.01
$8.28K
₿0.2
$0
₿0
Previsione del prezzo di Raw Chicken Experiment(rce)
— TACOCAT  TACOCAT $0.00000562
₿0.00000000037
-8.69 $0
₿0
$0.00004702
₿0.00000000044
$0.00003926
₿0.00000000037
$0.97
₿0.02
$5.62K
₿0.38
$0
₿0
Previsione del prezzo di TACOCAT(tacocat)
— Shaka  $SHAKA $0.0008162
₿0.00000011
-16.73 $0
₿0
$0.01477
₿0.00000013
$0.00948
₿0.000000089
$1.24K
₿6.21
$342.82K
₿47.51
$0
₿0
Previsione del prezzo di Shaka($shaka)
— AITaxBot  AITAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AITaxBot(aitax)
— DexTon  DT $0.00000003028
0 $0
$0
$0
$4.97
$30.28
$0
Previsione del prezzo di DexTon(dt)
— FU Money  FU $0.002269
-1.60 $0
$0.002332
$0.002258
$7.27
$1.41M
$0
Previsione del prezzo di FU Money(fu)
— Bifrost Bridged MATIC (Bifrost)  MATIC $0.2205
8.25 $0
$0.2205
$0.2037
$1.01K
$0
$0
Previsione del prezzo di Bifrost Bridged MATIC (Bifrost)(matic)
— Rixen Finance  RIXEN $0.00003283
0 $0
$0
$0
$39.31
$32.83K
$0
Previsione del prezzo di Rixen Finance(rixen)
— Zailgo  ZAILGO $0.00134
7.93 $0
$0.00134
$0.001224
$438.47K
$1.31M
$0
Previsione del prezzo di Zailgo(zailgo)
— AiLink Token  ALI $0.000003589
₿0.00000000021
0 $18.63K
₿1.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.63K
₿1.13
Previsione del prezzo di AiLink Token(ali)
— B91  B91 $0.01473
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di B91(b91)
— Bitcomo  BM $0.0009867
₿0.000000035
0 $5.9K
₿0.21
$0
₿0.
$0
₿0.
$1.4
₿0
$0
$5.9K
₿0.21
Previsione del prezzo di Bitcomo(bm)
— Brazio  BRAZ $0.0003857
₿0.0000000036
0 $34.75K
₿0.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.75K
₿0.33
Previsione del prezzo di Brazio(braz)
— CRYSTO  CSO $0.03235
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CRYSTO(cso)
— DKK Token  DKKT $0.2502
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DKK Token(dkkt)
— EOSeven  SVN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOSeven(svn)
— Fire Lotto  FLOT $0.0008735
₿0.000000029
0 $87.36K
₿3
$0
₿0.
$0
₿0.
$3.06
₿0
$87.36K
₿3
$87.36K
₿3
Previsione del prezzo di Fire Lotto(flot)
— Go Cash Coin  GCASH $0.07601
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Go Cash Coin(gcash)
— Huge Combine Chain  HUGE $0.01055
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Huge Combine Chain(huge)
— JET8  J8T $0.001171
₿0.000000011
0 $651.06K
₿6.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$651.06K
₿6.17
Previsione del prezzo di JET8(j8t)
— Liquid Regenerative Medicine Coin  LRM $0.002111
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Liquid Regenerative Medicine Coin(lrm)
— MEX  MEX $0.0001101
₿0.0000000054
0.08 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$0
$0
₿0
Previsione del prezzo di MEX(mex)
— Netko  NETKO $0.0006083
₿0.0000000057
0 $8.12K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.12K
₿0.08
Previsione del prezzo di Netko(netko)
— Oyster Shell  SHL $0.009596
₿0.000000090
0 $812.56K
₿7.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$812.56K
₿7.7
Previsione del prezzo di Oyster Shell(shl)
— Printex  PRTX $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Printex(prtx)
— RiseCoin Token  RSCT $0.001016
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RiseCoin Token(rsct)
— Skraps  SKRP $0.0002186
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Skraps(skrp)
— Superior Coin  SUP $0.0008445
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Superior Coin(sup)
— TraceTo  T2T $0.004085
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TraceTo(t2t)
— Vectorium Flash  VECT $5.28
₿0.000050
0 $79.28M
₿750.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$79.28M
₿750.97
Previsione del prezzo di Vectorium Flash(vect)
— X12 Coin  X12 $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di X12 Coin(x12)
— THESMP  SMP $0.2153
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di THESMP(smp)
— TunaCoin  TUNA $0.003725
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TunaCoin(tuna)
— ETH/BTC RSI Ratio Trading Set  ETHBTCRSI $3,468.73
₿0.032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH/BTC RSI Ratio Trading Set(ethbtcrsi)
— Bilibili Inc  BILI.CX $467.39
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bilibili Inc(bili.cx)
— Glufco  GLF $2.58
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Glufco(glf)
— Amun Bitcoin 3x Daily Long  BTC3L $77.74
₿0.00073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amun Bitcoin 3x Daily Long(btc3l)
— FiveToken  $0.01022
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FiveToken()
— ROR Universe  ROR $0.001035
₿0.000000019
0 $0
₿0
$0
$0
$0
₿0
$103.55K
₿1.93
$0
₿0
Previsione del prezzo di ROR Universe(ror)
— LINKUSD  LINKUSD $3.48
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LINKUSD(linkusd)
— FIL36  FIL36 $67.01
₿0.00063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FIL36(fil36)
— Kanva  KNV $3.92
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kanva(knv)
— Cryptonits  CRT $0.0005436
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$302.32
₿0
$0
$0
₿0
Previsione del prezzo di Cryptonits(crt)
— Venus BTC  VBTC $2,149.3
₿0.020
1.08 $0
₿0
$2,152.14
₿0.020
$2,116.14
₿0.020
$5.9K
₿0.11
$783.91M
$0
₿0
Previsione del prezzo di Venus BTC(vbtc)
— StaysBASE  SBS $0.008022
₿0.00000028
0 $25.99K
₿0.92
$0
₿0.
$0
₿0.
$21.2
₿0
$0
$25.99K
₿0.92
Previsione del prezzo di StaysBASE(sbs)
— HTM  HTM $0.001427
₿0.000000027
0 $0
₿0
$0.002905
₿0.000000027
$0.002905
₿0.000000027
$14.53
₿0.02
$1.43M
₿27.52
$0
₿0
Previsione del prezzo di HTM(htm)
— Shikokuaido  SHOKK $0.0000002111
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shikokuaido(shokk)
— Salvation Finance  SLVN $0.000003589
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Salvation Finance(slvn)
— Ketchup Finance  KETCHUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ketchup Finance(ketchup)
— Pampther  PAMPTHER $0.00002171
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$72.66
₿0
$0
$0
₿0
Previsione del prezzo di Pampther(pampther)
— GemBites  GBTS $0.0001002
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GemBites(gbts)
— NEFTiPEDiA  NFT $0.000126
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsione del prezzo di NEFTiPEDiA(nft)
— Chain Flowers  CFLO $0.0004714
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chain Flowers(cflo)
— SkyX Token  SKYX $0.003906
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SkyX Token(skyx)
— XUMChain  XUM $0.02363
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XUMChain(xum)
— Atomic Token  ATMC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Atomic Token(atmc)
— Creator Platform  CTR $0.000436
₿0.000000018
-2.10 $0
₿0
$0.0004586
₿0.000000018
$0.0004333
₿0.000000017
$51.05K
₿0.07
$65.87K
₿2.82
$0
₿0
Previsione del prezzo di Creator Platform(ctr)
— Astro Gold  ASTROGOLD $0.0001172
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Astro Gold(astrogold)
— BNB Cash  BNBCH $0.04669
₿0.00000044
0 $3.16M
₿29.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.16M
₿29.98
Previsione del prezzo di BNB Cash(bnbch)
— Sasuke Inu  SINU $0.000008762
₿0.000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sasuke Inu(SINU)
— FesBNB  FESBNB $0.00004792
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FesBNB(fesbnb)
— Spirit Orb Pets Care Token  CARE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spirit Orb Pets Care Token(care)
— Stabilize USD  SUSD $0.9881
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$130.8
₿0
$0
$0
₿0
Previsione del prezzo di Stabilize USD(susd)
— MintSwap  MINT $0.2903
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MintSwap(mint)
— Down Bad  DB $0.00000009267
₿0.00000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Down Bad(db)
— Stadium Ape  SAPE $0.000000000049
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stadium Ape(SAPE)
— Cycle Punk  BIKE $0.00000009506
₿0.00000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cycle Punk(bike)
— Metaverse Doge  $MVDOGE $0.0002471
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metaverse Doge($MVDOGE)
— Agro Global Token  AGRO $0.0002921
₿0.0000000058
4.08 $0
₿0
$0.000294
₿0.0000000058
$0.0002802
₿0.0000000052
$31.35K
₿0.77
$27.75M
₿552.62
$0
₿0
Previsione del prezzo di Agro Global Token(agro)
— Ari Swap  ARI $0.00003895
₿0.00000000063
0 $0
₿0
$0
$0
$1.34
₿0
$38.96K
₿0.63
$0
₿0
Previsione del prezzo di Ari Swap(ari)
— Turnt Up Tikis  TUT $0.00003013
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di Turnt Up Tikis(tut)
— TigerQueen  TQUEEN $0.00000000329
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TigerQueen(TQUEEN)
— Realital Metaverse  RETA $0.07044
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.07K
₿0
$2.11M
₿72.6
$0
₿0
Previsione del prezzo di Realital Metaverse(reta)
— Shopperoo  SRO $0.08167
₿0.00000077
0 $12.42M
₿117.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.42M
₿117.62
Previsione del prezzo di Shopperoo(sro)
— CryptoHorse  CHORSE $0.0005721
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoHorse(chorse)
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Previsione del prezzo di Last Survivor(lsc)
— Athenas  ATHENASV2 $0.007835
₿0.000000090
3.08 $0
₿0
$0.009553
₿0.000000090
$0.009133
₿0.000000086
$79.14K
₿1.91
$783.52K
₿9.03
$0
₿0
Previsione del prezzo di Athenas(athenasv2)
— YachtX  YACHTX $0.001838
₿0.000000088
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$895.92
₿0
$0
$0
₿0
Previsione del prezzo di YachtX(yachtx)
— Netflix Tokenized Stock Defichain  DNFLX $91.45
₿0.0048
1.84 $0
₿0
$91.46
₿0.0048
$89.79
₿0.0046
$7.46
₿0
$0
$0
₿0
Previsione del prezzo di Netflix Tokenized Stock Defichain(dnflx)
— Techpay  TPC $0.0001166
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$0
₿0
Previsione del prezzo di Techpay(tpc)
— Glide Finance  GLIDE $0.009215
₿0.0000014
-2.09 $0
₿28.03
$0.009413
₿0.0000014
$0.009049
₿0.0000014
$5.33
₿0
$460.77K
₿9.85
$0
₿28.03
Previsione del prezzo di Glide Finance(glide)
— ARTL  ARTL $0.0019
₿0.000000015
-5.01 $0
$0.002001
$0.0019
$17.19K
₿0.64
$1.9M
$0
Previsione del prezzo di ARTL(artl)
— Loot Dollar  LOOTDOLLAR $0.001923
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Previsione del prezzo di Loot Dollar(lootdollar)
— Blockearth  BLET $0.1274
₿0.0000054
0 $0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
Previsione del prezzo di Blockearth(blet)
— Optimus OPT2  OPT2 $0.1391
₿0.0000047
0 $3.42M
₿116.38
$0
₿0.
$0
₿0.
$7.71
₿0
$0
$3.42M
₿116.38
Previsione del prezzo di Optimus OPT2(opt2)
— Avocado  AVO $0.0000001538
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$107.44
₿0
$0
$0
₿0
Previsione del prezzo di Avocado(avo)
— SphynxFi  SF $0.0004428
₿0.000000016
-0.58 $0
₿0
$0.0004454
₿0.
$0.0004428
₿0.
$2.55
₿0
$0
$0
₿0
Previsione del prezzo di SphynxFi(sf)
— Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Previsione del prezzo di Lucky Roo(roo)
— Starz  STZ $0.0004719
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Previsione del prezzo di Starz(stz)
— Ankr Staked BNB  ANKRBNB $713.85
₿0.0091
0.28 $0
₿0
$713.35
₿0.0091
$701.51
₿0.0088
$7.19K
₿32.94
$232.12M
₿2.97K
$0
₿0
Previsione del prezzo di Ankr Staked BNB(ankrbnb)
— Kudoe  KDOE $0.0004086
₿0.00000012
-0.12 $0
₿0
$0.01338
₿0.00000012
$0.01247
₿0.00000011
$0.67
₿1.23
$408.61K
₿123.74
$0
₿0
Previsione del prezzo di Kudoe(kdoe)
— Red Rabbit  RR $0.00004463
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.98
₿0
$103.57K
₿3.56
$0
₿0
Previsione del prezzo di Red Rabbit(rr)
— Cryptegrity Dao  ESCROW $0.0000289
₿0.000000030
0 $0
₿0
$0
$0
$2.29
₿0
$2.89K
₿3.03
$0
₿0
Previsione del prezzo di Cryptegrity Dao(escrow)
— CoinMatch AI  CMAI $0.0005803
₿0.000000021
0 $0
₿0
$0
$0
$37.55
₿0
$58.04K
₿2.13
$0
₿0
Previsione del prezzo di CoinMatch AI(cmai)
— Dojo Supercomputer  $DOJO $0.0000000001
₿0.0000000000000041
-4.26 $0
₿0
$0.000000000455
₿0.0000000000000043
$0.000000000435
₿0.0000000000000041
$11.8
₿0.07
$100.32K
₿4.12
$0
₿0
Previsione del prezzo di Dojo Supercomputer($dojo)
— Rule Token  RULE $0.00005694
₿0.0000000020
0 $0
₿0
$0
$0
$193.77
₿0.01
$56.94K
₿2.08
$0
₿0
Previsione del prezzo di Rule Token(rule)
— Fonzy  FONZY $0.000000000226
₿0.0000000000000061
0.48 $0
₿0
$0.000000000226
₿0.0000000000000061
$0.000000000224
₿0.0000000000000061
$25.75
₿0
$45.12K
₿1.23
$0
₿0
Previsione del prezzo di Fonzy(fonzy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui