$3.55T
Общая капитализация
$100.22B
Общий объем
BTC 61.09%     ETH 8.69%
Доминирование

Страница результатов 292 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
OWNDATA  OWN $0.0000004878
₿0.000000000029
0 $5.21K
₿0.31
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$5.21K
₿0.31
Прогноз цены на OWNDATA(own)
Primecoin  XPM $0.03372
₿0.00000042
1.19 $0
₿10.87
$0.03406
₿0.00000047
$0.03311
₿0.00000036
$5.28
₿0.12
$1.69M
$0
₿10.87
Прогноз цены на Primecoin(xpm)
Ripped  RIPPED $0.0002181
₿0.0000000020
0 $6.16K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.16K
₿0.06
Прогноз цены на Ripped(ripped)
SJWCoin  SJW $0.00000634
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SJWCoin(sjw)
Super CoinView Token  SCV $0.00008404
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$29.27
₿0
$0
$0
₿0
Прогноз цены на Super CoinView Token(scv)
Tourist Token  TOTO $0.0000003568
₿0.000000000021
0 $2.28K
₿0.14
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$2.28K
₿0.14
Прогноз цены на Tourist Token(toto)
Vclasicccoin  VCC $0.05562
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vclasicccoin(vcc)
Wrapped CryptoKitties  WCK $2.34
₿0.00010
0 $149.19K
₿6.67
$0
₿0.
$0
₿0.
$116.88
₿0
$0
$149.19K
₿6.67
Прогноз цены на Wrapped CryptoKitties(wck)
GKi  GKI $0.0009271
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GKi(gki)
Cryptogcoin  CRG $0.00003216
₿0.00000000059
0 $0
₿0
$0
$0
$70.37
₿0
$25.74K
₿0.48
$0
₿0
Прогноз цены на Cryptogcoin(crg)
ETH 20 Day MA Crossover Yield Set  ETHMACOAPY $9,160.28
₿0.083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 20 Day MA Crossover Yield Set(ethmacoapy)
Ucolon Coin  UCLC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ucolon Coin(uclc)
Xeniumx  XEMX $0.001373
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Xeniumx(xemx)
LaQ Pay  LAQ $0.0003817
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LaQ Pay(laq)
Doch Coin  DCH $0.00109
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doch Coin(dch)
Africa Chain  FCT $0.109
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Africa Chain(fct)
TRONFamily  FAT $0.1756
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRONFamily(fat)
RedBUX  REDBUX $0.00001472
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$0
$0
₿0
Прогноз цены на RedBUX(redbux)
Vox.Finance  VOX $0.17
₿0.0000056
0 $21.97K
₿0.74
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$21.97K
₿0.74
Прогноз цены на Vox.Finance(vox)
SAV3  SAV3 $0.02126
₿0.00000098
0 $458.41K
₿21.15
$0
₿0.
$0
₿0.
$18.1
₿0
$0
$458.41K
₿21.15
Прогноз цены на SAV3(sav3)
Felix  FLX $0.00000006508
₿0.000000000021
272.08 $0
₿0
$0.000002319
₿0.000000000021
$0.0000005576
₿0.0000000000051
$6.1
₿0.78
$65.09K
₿21.19
$0
₿0
Прогноз цены на Felix(flx)
Mirrored Amazon  MAMZN $321.16
₿0.0029
0 $205.6K
₿1.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$205.6K
₿1.88
Прогноз цены на Mirrored Amazon(mamzn)
Sowing.Network  ZSEED $0.03697
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sowing.Network(zseed)
WhiteHole_BSC  WHOLE $0.000008725
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhiteHole_BSC(whole)
TreatDAO  TREAT $1.13
₿0.000060
-0.19 $1.1M
₿59.52
$0
₿0.
$0
₿0.
$288.55
₿0
$0
$1.1M
₿59.52
Прогноз цены на TreatDAO(treat)
Swinate  SWIN $0.005566
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swinate(swin)
Next Level  NXL $0.2821
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$141.74
₿0
$10.41M
₿399.29
$0
₿0
Прогноз цены на Next Level(nxl)
Rocks Idle Game  ROCKS $0.01614
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$19.97
₿0
$0
$0
₿0
Прогноз цены на Rocks Idle Game(rocks)
Corra.Finance  CORA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corra.Finance(cora)
Zabaku Inu  ZABAKU $0.000000000018
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Zabaku Inu(zabaku)
Burn1  BURN1 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Burn1(burn1)
BoomBaby.io  BOOMB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BoomBaby.io(boomb)
RiceFarm  RICE $0.00008562
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RiceFarm(rice)
Effort Economy  EFFT $0.4515
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Effort Economy(efft)
YFBitcoin  YFBTC $55.36
₿0.00050
0 $820.73K
₿7.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$820.73K
₿7.52
Прогноз цены на YFBitcoin(yfbtc)
Digital Standard Unit  DSU $0.9942
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$235.57
₿0
$1.02M
₿39.43
$0
₿0
Прогноз цены на Digital Standard Unit(dsu)
KONG Land Alpha Citizenship  CITIZEN $541.84
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$152.51
₿0
$0
$0
₿0
Прогноз цены на KONG Land Alpha Citizenship(citizen)
Guardian Token  GUARD $0.07688
₿0.00000054
0.39 $0
₿0
$0.07706
₿0.0000020
$0.07616
₿0.00000053
$2.26K
₿0.72
$3.84M
₿27.21
$0
₿0
Прогноз цены на Guardian Token(guard)
Block Monsters  MNSTRS $0.0003351
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.17
₿0
$0
$0
₿0
Прогноз цены на Block Monsters(mnstrs)
JEDSTAR  $JED $0.0418
₿0.00000070
0 $0
₿0
$0
$0
$1.05K
₿0.02
$2.3M
₿38.86
$0
₿0
Прогноз цены на JEDSTAR($jed)
Gem Token  GEM $0.004745
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gem Token(gem)
Geist FTM  GFTM $0.4738
₿0.000014
-5.95 $0
₿0
$0.5055
₿0.000015
$0.4667
₿0.000013
$0
₿0
$86.5M
$0
₿0
Прогноз цены на Geist FTM(gftm)
LandOrc  LORC $1.74
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LandOrc(lorc)
PixelPotus  PXL $0.0000135
₿0.00000000031
-1.02 $0
₿0
$0.00003488
₿0.00000000031
$0.00003416
₿0.00000000031
$3.9
₿0
$81.03
₿0
$0
₿0
Прогноз цены на PixelPotus(pxl)
NOMY  NOMY $0.0000002729
₿0.000000000013
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$3.3K
₿0
$0
$0
₿0
Прогноз цены на NOMY(nomy)
ShiraINU  SHR $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$19.57
₿0
$0
$0
₿0
Прогноз цены на ShiraINU(shr)
CertRise  CERT $0.00000006269
₿0.0000000000029
-0.38 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на CertRise(cert)
SocialX  SOSX $0.0001736
₿0.0000000070
0 $55.78K
₿2.26
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$55.78K
₿2.26
Прогноз цены на SocialX(sosx)
Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Прогноз цены на Anchor bETH Token(beth)
RoArts  ROAR $0.00002057
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на RoArts(roar)
ZOMI  ZOMI $0.000000000003
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.81
₿0
$0
$0
₿0
Прогноз цены на ZOMI(zomi)
ESplash  ESPL $0.000003611
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESplash(espl)
Fwar Finance  FWT $0.005281
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fwar Finance(fwt)
ApeBoys  APEBOYS $0.0000006967
₿0.0000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ApeBoys(ApeBoys)
Poor Quack  POOR $0.000000000286
₿0.000000000000016
0.12 $0
₿0
$0
₿0.
$0
₿0.
$560.29
₿0
$0
$0
₿0
Прогноз цены на Poor Quack(poor)
FirstHare  FIRSTHARE $0
₿0.
0.49 $0
₿0
$0
$0
$1.76
₿0
$59.36K
₿2.6
$0
₿0
Прогноз цены на FirstHare(firsthare)
MineCrypto  MCR $0.007681
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$464.23
₿0
$0
$0
₿0
Прогноз цены на MineCrypto(mcr)
Mishka  MSK $0.00007267
₿0.00000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mishka(msk)
MetaDoge V2  METADOGEV2 $0.0000003176
₿0.0000000000055
5.50 $0
₿0
$0.0000006038
₿0.0000000000055
$0.000000569
₿0.0000000000052
$41.65
₿0
$31.76K
₿0.55
$0
₿0
Прогноз цены на MetaDoge V2(metadogev2)
Sheeba Inu  SHEEB $0.000007416
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sheeba Inu(sheeb)
Apple Tokenized Stock Defichain  DAAPL $11.3
₿0.0013
0.05 $0
₿0
$11.3
₿0.0013
$11.29
₿0.0012
$67.7
₿0.02
$206.83K
$0
₿0
Прогноз цены на Apple Tokenized Stock Defichain(daapl)
XMetaversal  XMETA $0.00000394
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.49
₿0
$0
$0
₿0
Прогноз цены на XMetaversal(xmeta)
Siddcoin  SIDD $0.03089
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$46.34
₿0
$0
$0
₿0
Прогноз цены на Siddcoin(sidd)
Goma Finance  GOMA $0.000000009377
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$478.89K
₿0
$0
$0
₿0
Прогноз цены на Goma Finance(goma)
Mudra  MUDRA $0.01893
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$380.86
₿0
$0
$0
₿0
Прогноз цены на Mudra(mudra)
AnonyDoxx  ADXX $0.00001327
₿0.00000000048
-0.58 $0
₿0
$0.00001334
₿0.
$0.00001327
₿0.
$265.69
₿0
$0
$0
₿0
Прогноз цены на AnonyDoxx(adxx)
Freedom Protocol  FREE $0.04002
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Freedom Protocol(free)
Pandorium  PAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pandorium(pan)
Noah's Ark Coin  NAC $0.004555
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$38.52
₿0
$0
$0
₿0
Прогноз цены на Noah's Ark Coin(nac)
Bernaswap  BERA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bernaswap(bera)
KibbleSwap  KIB $0.00000001487
₿0.0000000000011
-11.90 $0
₿0
$0.0000001492
₿0.0000000000013
$0.0000001253
₿0.0000000000011
$12.21
₿0.03
$1.04K
₿0.08
$0
₿0
Прогноз цены на KibbleSwap(kib)
YinYang  YY $0.006104
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.48
₿0
$0
$0
₿0
Прогноз цены на YinYang(yy)
Smart World Union  SWU $0.0001698
₿0.000000013
58.71 $0
₿0
$0.00145
₿0.000000013
$0.0007845
₿0.0000000071
$34.02
₿0.02
$50.96K
₿3.97
$0
₿0
Прогноз цены на Smart World Union(swu)
Tapio Protocol  TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tapio Protocol(tap)
Crolend  CRD $0.001842
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.18K
₿0
$0
$0
₿0
Прогноз цены на Crolend(crd)
ZOGI  ZOGI $0.04259
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$76.7K
₿0
$18.53K
₿0.61
$0
₿0
Прогноз цены на ZOGI(zogi)
Wrapped Millix  WMLX $0.1838
₿0.00000049
16.32 $0
₿0
$0.0544
₿0.00000049
$0.04541
₿0.00000041
$275.84
₿0.05
$1.33M
₿3.36
$0
₿0
Прогноз цены на Wrapped Millix(wmlx)
PixiaAI  PIXIA $0.0003989
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$39.9K
₿1.16
$0
₿0
Прогноз цены на PixiaAI(pixia)
Huma Finance  HUMA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Huma Finance(huma)
Lord of Dragons  LOGT $0.004062
₿0.000000056
1.03 $0
₿0
$0.004123
₿0.000000057
$0.003789
₿0.000000054
$114.54K
₿0.07
$4.06M
₿56.43
$0
₿0
Прогноз цены на Lord of Dragons(logt)
Optimus Al (BSC)  OPTIMUS AL $0.00001637
₿0.00000000059
0 $0
₿0
$0
$0
$138.95
₿0.01
$0
$0
₿0
Прогноз цены на Optimus Al (BSC)(optimus al)
Gilgeous  GLG $0.000000000104
₿0.0000000000000022
0.89 $0
₿0
$0.000000000104
$0.000000000103
$4.73
₿0
$104.08K
₿2.29
$0
₿0
Прогноз цены на Gilgeous(glg)
PEPPA  PEPPA $0.000000002199
₿0.000000000000054
-0.74 $0
₿0
$0.000000006014
₿0.000000000000055
$0.000000005891
₿0.000000000000054
$52.47
₿0.01
$152.74K
₿3.79
$0
₿0
Прогноз цены на PEPPA(peppa)
PepManCity  PEPMCITY $0.00004024
₿0.00000000092
0 $0
₿0
$0
$0
$25.48
₿0
$40.24K
₿0.92
$0
₿0
Прогноз цены на PepManCity(pepmcity)
Arise Chikun  CHIKUN $0.0000275
₿0.0000000012
3.21 $0
₿0
$0.0001327
₿0.0000000012
$0.0001268
₿0.0000000011
$1.97
₿0.01
$27.5K
₿1.21
$0
₿0
Прогноз цены на Arise Chikun(chikun)
Mimbo  MIMBO $0.00002979
₿0.0000000025
2.63 $0
₿0
$0.0002819
₿0.0000000025
$0.0002723
₿0.0000000024
$2.26
₿0
$298.05K
$0
₿0
Прогноз цены на Mimbo(mimbo)
No ticker  NOTICKER $0.00000006502
₿0.00000000000096
0 $0
₿0
$0
$0
$178.91
₿0
$65.02K
₿0.97
$0
₿0
Прогноз цены на No ticker(noticker)
LuigiSwap  LUIGI $0.007021
₿0.00000016
0 $0
₿0
$0
$0
$7.51
₿0
$70.22K
₿1.67
$0
₿0
Прогноз цены на LuigiSwap(luigi)
DumbMoney  GME $0.0002596
₿0.0000000090
-79.85 $0
₿0
$0.001805
₿0.0000000090
$0.0001816
₿0.0000000088
$17.22
₿0
$25.96K
₿0.9
$0
₿0
Прогноз цены на DumbMoney(gme)
Kitbull  KITBULL $0.0000002198
₿0.0000000000058
0 $0
₿0
$0
$0
$0.7
₿0
$21.99K
₿0.58
$0
₿0
Прогноз цены на Kitbull(kitbull)
City Boys  TOONS $0.00003009
₿0.00000000062
-0.04 $0
₿0
$0.00003009
₿0.00000000067
$0.00003006
₿0.00000000062
$234.24
₿0.02
$30.09K
₿0.62
$0
₿0
Прогноз цены на City Boys(toons)
UltraNote Infinity (BSC)  BXUNI $0.004167
₿0.00000011
0 $0
₿0
$0
$0
$16.87
₿0
$87.51K
₿2.4
$0
₿0
Прогноз цены на UltraNote Infinity (BSC)(bxuni)
Wrapped BEAM  WBEAM $0.007791
₿0.00000044
-2.07 $0
₿0
$0.0081
₿0.00000045
$0.007611
₿0.00000042
$79.54K
₿4.84
$1.19M
₿68.1
$0
₿0
Прогноз цены на Wrapped BEAM(wbeam)
DragonX  DRAGON $0.00001756
₿0.00000000028
2.41 $0
₿0
$0.00003071
₿0.00000000028
$0.00002983
₿0.00000000027
$13.61
₿0
$52.7K
₿0.84
$0
₿0
Прогноз цены на DragonX(dragon)
Teia DAO  TEIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Teia DAO(teia)
Circularity Finance  CIFI $0.08022
₿0.000012
-0.60 $0
₿0
$0.0817
₿0.000012
$0.0796
₿0.000012
$8.44K
₿1.55
$200.55K
₿31.34
$0
₿0
Прогноз цены на Circularity Finance(cifi)
Snow Inu  SNOW $0.000005169
₿0.00000000013
0 $0
₿0
$0
$0
$2.93
₿0
$5.17K
₿0.13
$0
₿0
Прогноз цены на Snow Inu(snow)
Bull Token  BULL $0.000000000021
₿0.00000000000000099
-0.14 $0
₿0
$0.000000000021
₿0.0000000000000010
$0.000000000021
₿0.00000000000000097
$5.95
₿0
$21.09K
₿1
$0
₿0
Прогноз цены на Bull Token(bull)
EasyToken  EYT $0
₿0.0000000000000014
7.86 $0
₿0
$0.000000000317
₿0.0000000000000029
$0.000000000113
₿0.0000000000000010
$216.73
₿0.05
$0
$0
₿0
Прогноз цены на EasyToken(eyt)
PulseTrailerPark  PTP $0.000000000099
₿0.0000000000000078
-2.69 $0
₿0
$0.000000000102
₿0.0000000000000099
$0.000000000097
₿0.0000000000000074
$1.26
₿0.09
$55.04K
₿4.34
$0
₿0
Прогноз цены на PulseTrailerPark(ptp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь