Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$123.21B
Общий объем
BTC 61.37%   •   ETH 7.12%
Доминирование

Страница результатов 307 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OriginDAO  OG $0.00003253
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$107.35
₿0
$0
$0
₿0
Прогноз цены на OriginDAO(og)
— ASIC Token  ASIC $0.01345
₿0.00000028
0 $0
₿0
$0
$0
$19.92
₿0
$0
$0
₿0
Прогноз цены на ASIC Token(asic)
— SafeZone  SAFEZONE $0.0002203
₿0.0000000052
0 $0
₿0
$0
$0
$9.27K
₿0.22
$220.35K
₿5.26
$0
₿0
Прогноз цены на SafeZone(safezone)
— Fanzee Token  FNZ $0.0002469
₿0.00000040
11.43 $0
₿0
$0.0002623
₿0.00000043
$0.0001976
₿0.00000035
$7.09K
₿4.8
$518.52K
₿859.72
$0
₿0
Прогноз цены на Fanzee Token(fnz)
— Mintpad  MINT $0.00006181
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$19.75K
₿0
$61.81K
₿2.32
$0
₿0
Прогноз цены на Mintpad(mint)
— Wonderly Finance  AFX $1.73
₿0.000077
0 $0
₿0
$0
$0
$9.29K
₿0.42
$51.82M
₿2.34K
$0
₿0
Прогноз цены на Wonderly Finance(afx)
— CEX AI  CEX-AI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CEX AI(cex-ai)
— Shibarium Name Service  SNS $0.0000001067
₿0.0000000000085
-0.40 $0
₿0
$0.0000001072
₿0.0000000000086
$0.0000001058
₿0.0000000000085
$109.65
₿0.01
$10.68K
₿0.85
$0
₿0
Прогноз цены на Shibarium Name Service(sns)
— HoneyWood  CONE $0.002373
₿0.000000022
3.68 $0
₿0
$0.002062
₿0.000000022
$0.001973
₿0.000000021
$37.57
₿0.3
$45.08K
₿0.42
$0
₿0
Прогноз цены на HoneyWood(cone)
— Soros  SOR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soros(sor)
— Have Fun Token  HF $0.000000001815
₿0.000000000010
0 $0
₿0
$0
$0
$3.09
₿1.57
$38.14K
₿223.19
$0
₿0
Прогноз цены на Have Fun Token(hf)
— Good Morning  GM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Good Morning(gm)
— Chainswitch  SWITCH $0.01144
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$39.04
₿0
$114.49K
₿3.28
$0
₿0
Прогноз цены на Chainswitch(switch)
— Eris Staked Kuji  AMPKUJI $0.3067
₿0.000034
19.87 $0
₿0
$0.3086
₿0.000035
$0.2559
₿0.000033
$0.89
₿0.01
$385.55K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Banus Finance  BANUS $0.00008466
₿0.0000000056
1.61 $0
₿0
$0.00008584
₿0.0000000058
$0.00008322
₿0.0000000052
$99.32
₿0.05
$42.33K
₿2.82
$0
₿0
Прогноз цены на Banus Finance(banus)
— MemesHub  MHT $0.0000000248
₿0.00000000000037
0 $0
₿0
$0
$0
$5.57
₿0
$0
$0
₿0
Прогноз цены на MemesHub(mht)
— Rencom Network  RNT $0.01399
₿0.00000014
0.01* $0
₿0
$0.01405
₿0.00000015
$0.01388
₿0.00000014
$2.85
₿0
$1.4M
₿14.98
$0
₿0
Прогноз цены на Rencom Network(rnt)
— Young Mids Inspired  YMII $0.006729
₿0.00000051
2.86 $0
₿0
$0.04781
₿0.00000051
$0.04606
₿0.00000049
$20.2
₿0
$6.73M
₿512.31
$0
₿0
Прогноз цены на Young Mids Inspired(ymii)
— 0xAnon  0XANON $0.0008482
₿0.00000030
-1.56 $0
₿0
$0.02842
₿0.00000030
$0.02791
₿0.00000030
$206.7
₿0.01
$8.48K
₿3.01
$0
₿0
Прогноз цены на 0xAnon(0xanon)
— Cradles  CRDS $0.0006016
₿0.0000022
-3.68 $0
₿0
$0.2291
₿0.0000024
$0.2013
₿0.0000021
$23.83K
₿0.07
$180.48K
₿654.61
$0
₿0
Прогноз цены на Cradles(crds)
— WOW  ! $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WOW(!)
— OMAMORI  OMM $0.00004717
₿0.0000000011
0 $0
₿0
$0
$0
$40.61K
₿0.95
$47.18K
₿1.11
$0
₿0
Прогноз цены на OMAMORI(omm)
— AIHub  AIH $33.41
₿0.000090
-0.40 $0
₿0
$33.98
₿0.000090
$33.16
₿0.000089
$48.17K
₿0.74
$3.34B
₿9K
$0
₿0
Прогноз цены на AIHub(aih)
— Bahamas  BAHAMAS $0.0000001076
₿0.00000000017
0 $0
₿0
$0
$0
$108.01
₿0.02
$10.77K
₿17.25
$0
₿0
Прогноз цены на Bahamas(bahamas)
— aping  APING $0.000000000279
₿0.00000000000000013
0 $0
₿0
$0.000000000013
₿0.00000000000000013
$0.000000000013
₿0.00000000000000013
$35.84
₿0
$6.99K
₿0
$0
₿0
Прогноз цены на aping(aping)
— OOFP  OOFP $0.01365
₿0.0000045
-11.77 $0
₿0
$0.5056
₿0.0000054
$0.3618
₿0.0000038
$158.45
₿12.6
$81.91K
₿26.86
$0
₿0
Прогноз цены на OOFP(oofp)
— Grok1.5  GROK1.5 $0.00000001604
₿0.000000000013
16.84 $0
₿0
$0.000001291
₿0.000000000013
$0.0000009133
₿0.0000000000098
$7.71
₿0.52
$6.75K
$0
₿0
Прогноз цены на Grok1.5(grok1.5)
— EtherRock404  $ROCK $550.06
₿0.017
-0.80 $0
₿0
$1,614.75
₿0.017
$1,590.7
₿0.017
$36.44
₿0.02
$55.01K
₿1.72
$0
₿0
Прогноз цены на EtherRock404($rock)
— MILO DOG  MILO DOG $0.000000000007
₿0.00000000000000014
1.11 $0
₿0
$0.000000000013
₿0.00000000000000014
$0.000000000013
₿0.00000000000000014
$3.12
₿0
$28.19K
$0
₿0
Прогноз цены на MILO DOG(milo dog)
— Aimee  $AIMEE $0.0000675
₿0.0000000022
0.50 $0
₿0
$0.0002061
₿0.0000000022
$0.000204
₿0.0000000021
$71.65
₿0
$6.75K
₿0.22
$0
₿0
Прогноз цены на Aimee($aimee)
— Let's Get HAI  HAI $1.18
₿0.000013
0.69 $0
₿0
$1.2
₿0.000014
$1.15
₿0.000013
$57.64K
₿1.1
$733.29K
$0
₿0
Прогноз цены на Let's Get HAI(hai)
— Orenium Protocol  ORE $0.00007061
₿0.00000014
-1.28 $0
₿0
$0.00007174
₿0.00000014
$0.00007037
₿0.00000012
$23.65
₿0.39
$8.83K
₿17.7
$0
₿0
Прогноз цены на Orenium Protocol(ore)
— ZIYØN SAS  ION $0.003142
0 $0
$0
$0
$10.07
$314.21K
$0
Прогноз цены на ZIYØN SAS(ion)
— Secret Society  SS $0.03932
₿0.0000098
11.73 $0
₿0
$0.9259
₿0.0000099
$0.745
₿0.0000080
$165.17
₿2.42
$393.23K
₿98.4
$0
₿0
Прогноз цены на Secret Society(ss)
— RatWifHat  RATWIF $0.00001879
-0.67 $0
$0.00001951
$0.00001868
$237.95
$18.79K
$0
Прогноз цены на RatWifHat(ratwif)
— Cryptopia  $TOS $0.0002153
-6.90 $0
$0.000236
$0.000213
$7.97K
$2.15M
$0
Прогноз цены на Cryptopia($tos)
— Book Of Bitcoin  BOOB $0.00000695
0.54 $0
$0.000006989
$0.000006839
$88.9
$69.45K
$0
Прогноз цены на Book Of Bitcoin(boob)
— Electron Protocol  ELE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Electron Protocol(ele)
— Golden Celestial Ratio  GCR $0.0001471
0.06 $0
$0.0001502
$0.000146
$131.85K
$238.25K
$0
Прогноз цены на Golden Celestial Ratio(gcr)
— Crypto Journey  DADDY $0.2476
192.81 $0
$0.3034
$0.0722
$46.55K
$247.6K
$0
Прогноз цены на Crypto Journey(daddy)
— What The  WTF $0.006213
0 $0
$0
$0
$19.24
$12.43K
$0
Прогноз цены на What The(wtf)
— BullishMarketCap  $BMC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BullishMarketCap($bmc)
— Linea Bridged LINK (Linea)  LINK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Bridged LINK (Linea)(link)
— Drife  DRF $0.0001517
7.62 $0
$0.0001514
$0.0001387
$774.18
$151.74K
$0
Прогноз цены на Drife(drf)
— TINGUS  TINGUS $0.00004021
13.04 $0
$0.0000419
$0.00003556
$1.08K
$38.42K
$0
Прогноз цены на TINGUS(tingus)
— Shido Bridged USDC (Shido)  USDC $0.9999
-0.01* $0
$1
$0.996
$2.67K
$58.95K
$0
Прогноз цены на Shido Bridged USDC (Shido)(usdc)
— DaVinci Coin  DCOIN $0.9979
0.96 $0
$0.9992
$0.9878
$193.21K
$99.79M
$0
Прогноз цены на DaVinci Coin(dcoin)
— Ballast  BLST $88.79
₿0.00095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ballast(blst)
— BitEthereum  BITE $0.01298
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitEthereum(bite)
— BrixCoin  BRIX $0.0009201
₿0.0000000099
0 $4.57K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.57K
₿0.05
Прогноз цены на BrixCoin(brix)
— Coin Bank International  CBI $1.27
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coin Bank International(cbi)
— Cubits  QBT $0.001855
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cubits(qbt)
— EOT  EOT $0.002783
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOT(eot)
— FK Coin  FK $393.78
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FK Coin(fk)
— Golden Token  GOLD $0.001945
₿0.000000099
-5.85 $0
₿0
$0.01044
₿0.00000011
$0.006948
₿0.000000074
$0.97
₿2.21
$1.95K
₿0.09
$0
₿0
Прогноз цены на Golden Token(gold)
— JobCoin  JOB $0.0002505
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JobCoin(job)
— Litecoin Gold  LTG $0.008489
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Litecoin Gold(ltg)
— MicroCoin  MCC $0.01008
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на MicroCoin(mcc)
— Neutral Dollar  NUSD $0.2579
₿0.0000027
0 $24.31K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.31K
₿0.26
Прогноз цены на Neutral Dollar(nusd)
— PalaTrx  PALA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PalaTrx(pala)
— Proelio  PEO $0.0009277
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proelio(peo)
— Rock N Rain Coin  RNRC $0.000000000815
₿0.000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на Rock N Rain Coin(rnrc)
— Slimcoin  SLM $0.0009273
₿0.000000020
-1.18 $0
₿0
$0.0009383
₿0.000000020
$0.0009259
₿0.000000020
$42.56
₿0
$231.83K
₿5
$0
₿0
Прогноз цены на Slimcoin(slm)
— SURETY Token  SURE $0.01798
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SURETY Token(sure)
— Tranium  TRM $0.00005576
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tranium(trm)
— Venus Token  VNST $0.01373
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Venus Token(vnst)
— XcelToken  XCEL $0.1261
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XcelToken(xcel)
— Artificial Intelligence Union  AIU $0.05165
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Artificial Intelligence Union(aiu)
— BTC3S  BTC3S $8.11
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC3S(btc3s)
— Encocoinplus  EPG $0.0001903
₿0.000000010
0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Encocoinplus(epg)
— Ebliex  EBX $10.39
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ebliex(ebx)
— Cronos Group Inc  CRON.CX $64.74
₿0.00069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cronos Group Inc(cron.cx)
— Rewardiqa  REW $0.0001619
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Прогноз цены на Rewardiqa(rew)
— BerryX  BRX $0.5761
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BerryX(brx)
— NEOBITCOIN  NBTC $21.45
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEOBITCOIN(nbtc)
— OpenAlexa Protocol  OAP $0.007501
₿0.00000013
9.10 $0
₿1.8
$0.01227
₿0.00000013
$0.01124
₿0.00000012
$0.03
₿0
$101.8K
₿1.32
$0
₿1.8
Прогноз цены на OpenAlexa Protocol(oap)
— NTER  NTER $0.000009277
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NTER(nter)
— FME  FME $0.000003
₿0.00000000015
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на FME(fme)
— MVP  MVP $5.49
₿0.000059
0 $89.87K
₿0.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$89.87K
₿0.97
Прогноз цены на MVP(mvp)
— Vega Coin  VEGA $0.9173
₿0.000018
0 $0
₿0
$0
$0
$188.96K
₿3.72
$91.73M
₿1.81K
$0
₿0
Прогноз цены на Vega Coin(vega)
— Venus BCH  VBCH $7.51
₿0.00018
1.24 $0
₿0
$7.6
₿0.00020
$7.38
₿0.00018
$0
₿0
$1.8M
₿49.82
$0
₿0
Прогноз цены на Venus BCH(vbch)
— CORD.Finance  CORD $1.39
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CORD.Finance(cord)
— Clever DeFi  CLVA $0.3581
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clever DeFi(clva)
— Ethersocks  SOX $34.67
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$69.33
₿0
$0
$0
₿0
Прогноз цены на Ethersocks(sox)
— Realfinance Network  REFI $0.000001959
₿0.0000000000052
-4.22 $0
₿0
$0.0000005261
₿0.0000000000056
$0.0000005125
₿0.0000000000055
$1.09
₿0
$196.19
₿0
$0
₿0
Прогноз цены на Realfinance Network(refi)
— SafeEarth  SAFEEARTH $0.000000000007
₿0.00000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$94.27
₿0
$7.05K
₿0.27
$0
₿0
Прогноз цены на SafeEarth(safeearth)
— SafeETH  SAFEETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeETH(safeeth)
— APEx Army  APEX $0.00009488
₿0.0000000049
0.13 $0
₿0
$0.00009488
₿0.
$0.00009477
₿0.
$325.44
₿0
$0
$0
₿0
Прогноз цены на APEx Army(apex)
— eSOV  ESOV $77.75
₿0.00083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eSOV(esov)
— Tyrannosaurus Rex  TREX $0.004716
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tyrannosaurus Rex(trex)
— RisingSun  RSUN $0.00001535
₿0.00000000079
0 $56.85K
₿2.93
$0
₿0.
$0
₿0.
$6.59
₿0
$0
$56.85K
₿2.93
Прогноз цены на RisingSun(rsun)
— Aave UNI  AUNI $5.91
₿0.00015
-0.47 $0
₿0
$6.03
₿0.00016
$5.89
₿0.00015
$0
₿0
$342.2K
₿28.02
$0
₿0
Прогноз цены на Aave UNI(auni)
— Landshare Token  LAND $8.28
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Landshare Token(land)
— StonkInu  STONK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StonkInu(stonk)
— Cage  C4G3 $0.0001211
₿0.0000000056
0 $11.37K
₿0.53
$0
₿0.
$0
₿0.
$7.22
₿0
$0
$11.37K
₿0.53
Прогноз цены на Cage(c4g3)
— Darkcoin  DARK $0.0005856
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Darkcoin(dark)
— Wrapped OKT  WOKT $21.41
₿0.00031
0 $0
₿0
$0
$0
$2.2K
₿0.03
$13.64M
₿203.72
$0
₿0
Прогноз цены на Wrapped OKT(wokt)
— Picipo  PICIPO $0.002426
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$287.89
₿0
$0
$0
₿0
Прогноз цены на Picipo(picipo)
— Blockmine  NUGGET $0.003273
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Прогноз цены на Blockmine(nugget)
— tzBTC  TZBTC $106,529
₿0.94
-1.89 $0
₿0
$91,906.16
₿0.99
$86,478.75
₿0.93
$3.75
₿0
$0
$0
₿0
Прогноз цены на tzBTC(tzbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь