$3.43T
Общая капитализация
$89.68B
Общий объем
BTC 62.20%   •   ETH 8.76%
Доминирование

Страница результатов 297 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dogetama  DOGETAMA $0.0000000408
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogetama(dogetama)
— Teneo  TEN $0.001612
₿0.000000059
-0.89 $61.32K
₿2.25
$0.001628
₿0.
$0.001612
₿0.
$42.12
₿0
$0
$61.32K
₿2.25
Прогноз цены на Teneo(ten)
— The One Ring  RING $16.44
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The One Ring(ring)
— iShares MSCI Emerging Markets ETF Defichain  DEEM $3.48
₿0.00032
3.05 $0
₿0
$3.48
₿0.00033
$3.37
₿0.00031
$0.22
₿0
$0
$0
₿0
Прогноз цены на iShares MSCI Emerging Markets ETF Defichain(deem)
— KYCCOIN  KYCC $0.0147
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$7.36K
₿0
$0
$0
₿0
Прогноз цены на KYCCOIN(kycc)
— Wellness Convertible  WCV $2.18
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$87.14
₿0
$0
$0
₿0
Прогноз цены на Wellness Convertible(wcv)
— Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
₿0.
$0
₿0.
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Прогноз цены на Nation3(nation)
— Pomo  POMO $0.00003786
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$115.77
₿0
$378.64K
₿6.15
$0
₿0
Прогноз цены на Pomo(pomo)
— Phantasma Energy [OLD]  KCAL $0.0006067
₿0.0000000056
0 $63.76K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.76K
₿0.59
Прогноз цены на Phantasma Energy [OLD](kcal)
— HexaNFTs  HNFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на HexaNFTs(hnft)
— Reflecto USD  RUSD $0.9581
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$23.32
₿0
$0
$0
₿0
Прогноз цены на Reflecto USD(rusd)
— Afrep  AFREP $0.007069
₿0.00000025
-0.58 $0
₿0
$0.007111
₿0.
$0.007069
₿0.
$42.63
₿0
$0
$0
₿0
Прогноз цены на Afrep(afrep)
— Pebble  PBL $23.06
₿0.0011
0 $0
$0
₿0.
$0
₿0.
$18.62
₿0
$0
$0
Прогноз цены на Pebble(pbl)
— Web69  WEB69 $0.00000001968
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$484.28
₿0
$0
$0
₿0
Прогноз цены на Web69(web69)
— Egod The Savior  $SAVIOR $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$99.91
₿0
$157.62K
₿5.97
$0
₿0
Прогноз цены на Egod The Savior($savior)
— Nippon Lagoon  NLC $0.00914
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$128.01K
₿0
$914.04K
₿34.17
$0
₿0
Прогноз цены на Nippon Lagoon(nlc)
— Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
₿0.
$0
₿0.
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Прогноз цены на Boosted LUSD(blusd)
— Arcade2Earn  ARCADE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Arcade2Earn(arcade)
— In Meta Travel  IMT $0.0001411
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Прогноз цены на In Meta Travel(imt)
— Wrapped Flare  WFLR $0.01736
₿0.00000055
-0.46 $0
₿0
$0.01768
₿0.00000058
$0.01711
₿0.00000055
$679.87K
₿6.54
$829.06M
$0
₿0
Прогноз цены на Wrapped Flare(wflr)
— Purchasa  PCA $0.0005246
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$5.8
₿0
$131.16K
₿12.68
$0
₿0
Прогноз цены на Purchasa(pca)
— Immortl  IMRTL $0.0008293
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$331.73K
₿12.2
$0
₿0
Прогноз цены на Immortl(imrtl)
— XROW  XROW $0.003396
₿0.000000081
0 $0
₿0
$0
$0
$4.08K
₿0
$3.4M
₿81.25
$0
₿0
Прогноз цены на XROW(xrow)
— Lee  LEE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lee(lee)
— TED BNB  TED $0.0000001666
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$293.8
₿0
$166.66K
₿6.44
$0
₿0
Прогноз цены на TED BNB(ted)
— Suitizen  STZ $0.00002241
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$22.41K
₿0.87
$0
₿0
Прогноз цены на Suitizen(stz)
— MESSI COIN  MESSI $0.0008917
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$46.47
₿0
$89.17K
₿1.61
$0
₿0
Прогноз цены на MESSI COIN(messi)
— Combustion  FIRE $0.00004145
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$448.1
₿0
$41.46K
₿0.68
$0
₿0
Прогноз цены на Combustion(fire)
— BetbuInu  CRYPTO $0.003327
₿0.000000099
-16.36 $0
₿0
$0.01278
₿0.00000011
$0.01053
₿0.000000098
$5.84
₿0.19
$33.28K
₿0.99
$0
₿0
Прогноз цены на BetbuInu(crypto)
— BITmarkets Token  BTMT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BITmarkets Token(btmt)
— CUBISWAP  CUBI $0.0001141
₿0.00000020
0.07 $0
₿0
$0.0001151
₿0.00000020
$0.0001132
₿0.00000019
$1.18
₿0
$671.08
₿1.2
$0
₿0
Прогноз цены на CUBISWAP(cubi)
— Calcium (BSC)  CAL $0.00005707
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$11.36
₿0
$24.01K
₿0.55
$0
₿0
Прогноз цены на Calcium (BSC)(cal)
— MetaReset  RESET $0.000004189
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$4.19K
₿18.87
$0
₿0
Прогноз цены на MetaReset(reset)
— GreasyCEX  GCX $0.000233
₿0.000000021
-0.01* $0
₿0
$0.000233
₿0.000000022
$0.0002329
₿0.000000020
$15.83
₿0
$16.24K
₿1.48
$0
₿0
Прогноз цены на GreasyCEX(gcx)
— Derp  DERP $0.000000000551
₿0.00000000000043
-7.09 $0
₿0
$0.000000000654
₿0.00000000000056
$0.000000000551
₿0.00000000000040
$44.59K
₿6.45
$55.11K
₿43.43
$0
₿0
Прогноз цены на Derp(derp)
— DuckDAO  DD $0.1005
₿0.000020
1.40 $0
₿0
$0.1014
₿0.000020
$0.09826
₿0.000020
$909.63
₿0.42
$1.31M
₿260.87
$0
₿0
Прогноз цены на DuckDAO(dd)
— Teia DAO  TEIA $0.01241
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$99.3K
₿2.53
$0
₿0
Прогноз цены на Teia DAO(teia)
— ASCT AVAX INSCRIPTION  ASCT $0.002999
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$63K
₿2.03
$0
₿0
Прогноз цены на ASCT AVAX INSCRIPTION(asct)
— MONKEY  MONKEY $0.000000000332
₿0.000000000000011
-1.17 $0
₿0
$0.000000000338
₿0.000000000000012
$0.000000000328
₿0.000000000000011
$31.12
₿0
$22.71K
$0
₿0
Прогноз цены на MONKEY(monkey)
— Dao Glas  DGS $0.0001487
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$113.66
₿0
$0
$0
₿0
Прогноз цены на Dao Glas(dgs)
— FarLaunch  FAR $0.000009039
₿0.0000000065
0 $0
₿0
$0.000009039
₿0.0000000091
$0.000009039
₿0.0000000063
$45.73
₿0.17
$9.04K
$0
₿0
Прогноз цены на FarLaunch(far)
— Fraxtal Bridged FRAX (Fraxtal)  FRAX $0.9982
₿0.000014
-0.25 $0
₿0
$1
₿0.
$0.9908
₿0.
$1.34M
₿0
$231.51K
₿3.3
$0
₿0
Прогноз цены на Fraxtal Bridged FRAX (Fraxtal)(frax)
— Artificial Robotic Tapestry VOLTS  VOLTS $0.2209
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Artificial Robotic Tapestry VOLTS(volts)
— Felix the lazer cat  $PEOW $0.00006635
₿0.0000000010
0.31 $0
₿0
$0.00006852
₿0.0000000010
$0.00006475
₿0.00000000090
$66.69
₿0.03
$65.92K
$0
₿0
Прогноз цены на Felix the lazer cat($peow)
— HashBit  HBIT $0.00000005021
₿0.0000000000088
34.67 $0
₿0
$0.0000009363
₿0.0000000000087
$0.0000007068
₿0.0000000000065
$13.47
₿0.08
$4.52K
₿0.78
$0
₿0
Прогноз цены на HashBit(hbit)
— Zeus  ZEUS $0.02934
₿0.0000026
5.08 $0
₿0
$0.03264
₿0.0000033
$0.02788
₿0.0000016
$6.87K
₿5.39
$205.43K
₿18.08
$0
₿0
Прогноз цены на Zeus(zeus)
— Algowave  ALGO $0.03698
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$36.98K
$0
Прогноз цены на Algowave(algo)
— BADCAT  BADCAT $0.0000001455
-1.01 $0
$0.0000001475
$0.0000001434
$34.99
$61.13K
$0
Прогноз цены на BADCAT(badcat)
— re.al  RWA $0.003168
0 $0
$0
₿0.
$0
₿0.
$455.19
₿0
$105.62K
$0
Прогноз цены на re.al(rwa)
— Hokkaido Ken  DOKEN $0.00000001999
-0.24 $0
$0.00000002028
$0.00000001994
$6.94
$8.41K
$0
Прогноз цены на Hokkaido Ken(doken)
— Quantum DAO  $QTDAO $0.0000001353
0 $0
$0.0000001353
$0.0000001353
$1.93
$42.8K
$0
Прогноз цены на Quantum DAO($qtdao)
— RAGE  RAGE $0.1275
4.53 $0
$0.1286
$0.1216
$26.25K
$12.75M
$0
Прогноз цены на RAGE(rage)
— Scroll (Pre-Market)  SCR $1.23
0 $0
$0
₿0.
$0
₿0.
$8.38M
₿0
$0
$0
Прогноз цены на Scroll (Pre-Market)(scr)
— Wrapped ApeCoin  WAPE $0.6061
-2.38 $0
$0.6312
$0.6005
$1K
$7.34M
$0
Прогноз цены на Wrapped ApeCoin(wape)
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Прогноз цены на Harbor(hbr)
— Slinky  SLINKY $0.000045
-2.19 $0
$0.00004801
$0.00004399
$23.97K
$46.01K
$0
Прогноз цены на Slinky(slinky)
— BEPE  BEPE $0.0004351
1.83 $0
$0.0004541
$0.0004256
$3.61K
$522.15K
$0
Прогноз цены на BEPE(bepe)
— XHUNT  XHUNT $0.001121
0.81 $0
$0.001121
$0.00111
$25.79K
$1.12M
$0
Прогноз цены на XHUNT(xhunt)
— Vikto  VIKTO $0.0004218
-4.11 $0
$0.0004426
$0.0004169
$24.13
$421.87K
$0
Прогноз цены на Vikto(vikto)
— AIDUS Token  AID $0.004738
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AIDUS Token(aid)
— B2Bcoin  B2B $0.000423
₿0.000000020
1.44 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на B2Bcoin(b2b)
— BitcoinXGames  BTCX $0.00000007537
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinXGames(btcx)
— Bravo Coin  BRAVO $0.02402
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bravo Coin(bravo)
— CNY Tether  CNYT $0.7201
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CNY Tether(cnyt)
— Cryptyk  CTK $0.000212
₿0.000000051
0.69 $0
₿0
$0.005613
₿0.000000052
$0.005106
₿0.000000047
$1
₿0
$159.04K
₿38.58
$0
₿0
Прогноз цены на Cryptyk(ctk)
— DIW Token  DIW $0.0002571
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIW Token(diw)
— EOS Chrome  CR $0.225
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS Chrome(cr)
— FinTab  FNTB $0.0005807
₿0.000000023
0 $1.79K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.79K
₿0.07
Прогноз цены на FinTab(fntb)
— Hubii Network  HBT $0.3439
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hubii Network(hbt)
— JavaScript Token  JS $0.0005736
₿0.000000020
0 $4.58K
₿0.17
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$4.58K
₿0.17
Прогноз цены на JavaScript Token(js)
— Linx  LINX $0.001071
₿0.000000010
0 $58.8K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.8K
₿0.55
Прогноз цены на Linx(linx)
— Methuselah  SAP $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Methuselah(sap)
— Netbox Coin  NBX $0.0002147
₿0.000000010
0 $17.3K
₿0.88
$0
₿0.
$0
₿0.
$13.07K
₿0
$0
$17.3K
₿0.88
Прогноз цены на Netbox Coin(nbx)
— OX Fina  OX $0.0003536
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OX Fina(ox)
— Prime-XI  PXI $0.0001875
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$0
₿0
Прогноз цены на Prime-XI(pxi)
— Riptide Coin  RIPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Riptide Coin(ript)
— Skeyer Chain  SKE $0.4029
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skeyer Chain(ske)
— SuperEdge  ECT $0.00003214
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperEdge(ect)
— TowerBee  TBE $0.0006858
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TowerBee(tbe)
— WrkzCoin  WRKZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WrkzCoin(wrkz)
— Super Pay  SPY $0.002379
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Pay(spy)
— Share Public System  SPS $0.04499
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Share Public System(sps)
— Agora Platform Stake Coin  APSC $0.009344
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agora Platform Stake Coin(apsc)
— ETH Range Bound Low Volatility Set  ETHLOVOL $1,646.45
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Range Bound Low Volatility Set(ethlovol)
— Frenzy  FZY $0.0001681
₿0.000000010
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на Frenzy(fzy)
— Baidu Inc  BIDU.CX $1,329.78
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baidu Inc(bidu.cx)
— Xank  XANK $0.002173
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$125.19
₿0
$0
$0
₿0
Прогноз цены на Xank(xank)
— Afri Union Coin  AUC $3.71
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Afri Union Coin(auc)
— 4ART Coin  4ART $0.0002901
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$107.11
₿0
$1.02M
₿24.36
$0
₿0
Прогноз цены на 4ART Coin(4art)
— Commercial Data Storage  CDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Commercial Data Storage(cds)
— Mafia.Network  MAFI $0.007158
₿0.000000066
0 $37.98K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.98K
₿0.35
Прогноз цены на Mafia.Network(mafi)
— DeFi Gold  DFGL $0.000003999
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFi Gold(dfgl)
— Tadpole  TAD $1.4
₿0.000056
0 $848.17K
₿34.33
$0
₿0.
$0
₿0.
$32.62
₿0
$0
$848.17K
₿34.33
Прогноз цены на Tadpole(tad)
— N3RD Finance  NERDZ $37.07
₿0.00034
0 $618.92K
₿5.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$618.92K
₿5.78
Прогноз цены на N3RD Finance(NERDz)
— Energy Ledger  ELX $0.00000001616
₿0.00000000000015
0 $2.18
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.18
₿0
Прогноз цены на Energy Ledger(elx)
— Podo Point  POD $0.00001626
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$11.21K
₿0
$0
$0
₿0
Прогноз цены на Podo Point(pod)
— Safron  SFN $0.0002964
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safron(sfn)
— Tanzanite  TZT $5.04
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tanzanite(tzt)
— Sensible Finance  SENSI $0.000000001516
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sensible Finance(sensi)
— Blue Eyes White Doge  BDOGE $0.000001071
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blue Eyes White Doge(bdoge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь