$3.44T
Общая капитализация
$174.75B
Общий объем
BTC 59.32%   •   ETH 8.75%
Доминирование

Страница результатов 298 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wrapped DucatusX  WDUCX $0.09482
₿0.0000049
0 $0
₿0
$0.09482
₿0.
$0.09482
₿0.
$5.22
₿0
$0
$0
₿0
Прогноз цены на Wrapped DucatusX(wducx)
— 867  867 $0.000000000124
₿0.0000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$28.19
₿0
$0
$0
₿0
Прогноз цены на 867(867)
— Potato  POTATO $0.0000000255
₿0.0000000000019
-4.40 $0
₿0
$0.00000002668
₿0.0000000000026
$0.00000002496
₿0.0000000000016
$356.61
₿0.05
$388.88K
₿29.72
$0
₿0
Прогноз цены на Potato(potato)
— Buff Doge Coin  DOGECOIN $0.000000001953
₿0.000000000000034
-0.84 $0
₿0
$0.00000000197
₿0.000000000000035
$0.000000001782
₿0.000000000000030
$713.61
₿0.95
$1.95M
₿33.96
$0
₿0
Прогноз цены на Buff Doge Coin(dogecoin)
— Escrow Protocol  ESCROW $0.002714
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Escrow Protocol(escrow)
— Geist ETH  GETH $2,499.28
₿0.050
0.89 $0
₿0
$2,597.37
₿0.051
$2,476.22
₿0.050
$0
₿0
$1.25M
$0
₿0
Прогноз цены на Geist ETH(geth)
— Lucy Inu  LUCY $0.0001399
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucy Inu(lucy)
— Wrapped BUSD  WBUSD $0.9819
₿0.000014
-2.17 $0
₿0
$1.03
₿0.000014
$0.975
₿0.000013
$5.92K
₿0.42
$0
$0
₿0
Прогноз цены на Wrapped BUSD(wbusd)
— Boom Shiba  BOOMSHIBA $0.000000608
₿0.0000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boom Shiba(boomshiba)
— Pawn My NFT  PNFT $0.00004022
₿0.00000000092
0 $0
₿0
$0
$0
$4.32
₿0
$40.23K
₿0.92
$0
₿0
Прогноз цены на Pawn My NFT(pnft)
— Fear Uncertainty Doubt  FUD $0.000005085
₿0.000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fear Uncertainty Doubt(fud)
— Elysium  LYS $0.0000002127
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elysium(lys)
— Wolf Game Wool  WOOL $0.0002734
₿0.000000029
1.59 $0
₿0
$0.0003248
₿0.000000031
$0.0002633
₿0.000000026
$90.65
₿0.17
$21K
₿2.24
$0
₿0
Прогноз цены на Wolf Game Wool(wool)
— Frosty Floki  FROSTYFLOKI $0.07199
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frosty Floki(FrostyFloki)
— Blue Gold  BLG $0.00000000022
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$16.68K
₿0
$0
$0
₿0
Прогноз цены на Blue Gold(blg)
— MongooseCoin  MONGOOSE $0.00000003427
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$342.75
₿0.01
$0
₿0
Прогноз цены на MongooseCoin(mongoose)
— MJewel  MJEWEL $0.000000000069
₿0.00000000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MJewel(mjewel)
— Crabada Amulet  CRAM $0.111
₿0.0000010
0 $159.64K
₿1.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$159.64K
₿1.55
Прогноз цены на Crabada Amulet(cram)
— Tiny Colony  TINY $0.002064
₿0.000000036
0 $0
₿0
$0
$0
$135.78
₿0
$206.48K
₿3.62
$0
₿0
Прогноз цены на Tiny Colony(tiny)
— Elongrab  ELONGRAB $0.000000000052
₿0.0000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$20.71
₿0
$0
$0
₿0
Прогноз цены на Elongrab(ELONGRAB)
— Zilla DAO  ZD $0.0000003137
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zilla DAO(zd)
— Spiral  SPR $0.06098
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Spiral(spr)
— Quix Defi Index  QDI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quix Defi Index(qdi)
— Cloudname  CNAME $0.00001991
₿0.0000000037
-0.43 $0
₿0
$0.0004013
₿0.0000000039
$0.0003732
₿0.0000000036
$1.04
₿0.21
$7.55K
₿1.42
$0
₿0
Прогноз цены на Cloudname(cname)
— Finance Blocks  FBX $0.000019
₿0.0000000043
3.81 $0
₿0
$0.000019
₿0.0000000044
$0.0000183
₿0.0000000036
$10.17K
₿0.32
$19K
₿4.35
$0
₿0
Прогноз цены на Finance Blocks(fbx)
— iShares Silver Trust Defichain  DSLV $1.89
₿0.00019
37.52 $0
₿0
$1.89
₿0.00019
$1.38
₿0.00018
$0
₿0.09
$0
$0
₿0
Прогноз цены на iShares Silver Trust Defichain(dslv)
— BB Gaming  BB $0.00000897
₿0.00000000019
0.01* $0
₿0
$0.00000897
₿0.00000000020
$0.00000897
₿0.00000000018
$0.02
₿0
$8.97K
₿0.19
$0
₿0
Прогноз цены на BB Gaming(bb)
— Camelcoin  CML $0.01001
₿0.00000028
-13.56 $0
₿0
$0.0357
₿0.00000034
$0.02973
₿0.00000028
$1
₿0
$400.69K
₿11.59
$0
₿0
Прогноз цены на Camelcoin(cml)
— Race  RACE $0.000004079
₿0.00000000021
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$4
₿0
$0
$0
₿0
Прогноз цены на Race(race)
— xSPECTAR  XSPECTAR $0.00966
₿0.00000095
-0.13 $0
₿0
$0.01007
₿0.00000099
$0.00872
₿0.00000085
$1.42K
₿0.31
$858.27K
$0
₿0
Прогноз цены на xSPECTAR(xspectar)
— Composable Finance LAYR  LAYR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Composable Finance LAYR(layr)
— Doge Digger  DOGEDIGGER $0.000000000016
₿0.00000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$426.57
₿0
$16.1K
₿0.53
$0
₿0
Прогноз цены на Doge Digger(dogedigger)
— EGO  EGO $0.006607
₿0.00000021
-3.42 $0
₿0
$0.00702
₿0.
$0.005469
₿0.
$46.73
₿0
$6.6M
₿220.32
$0
₿0
Прогноз цены на EGO(ego)
— 37Protocol  37C $0.7803
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$63.17K
₿0
$0
$0
₿0
Прогноз цены на 37Protocol(37c)
— Tsukuyomi-no-Mikoto  MIKOTO $0.00001242
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.51K
₿0
$0
$0
₿0
Прогноз цены на Tsukuyomi-no-Mikoto(mikoto)
— Kindly  KIND $0.008294
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$30.69K
₿0
$0
$0
₿0
Прогноз цены на Kindly(kind)
— GanderCoin  GAND $0.2201
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$52.85K
₿0
$0
$0
₿0
Прогноз цены на GanderCoin(gand)
— Arnoya classic  ARNC $0.008578
₿0.00000010
0.88 $0
₿0
$0.008857
₿0.
$0.008458
₿0.
$31.74K
₿0
$223.03K
₿2.72
$0
₿0
Прогноз цены на Arnoya classic(arnc)
— Shibuya White Rabbit  WRAB $0.04237
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$42.38
₿0
$0
$0
₿0
Прогноз цены на Shibuya White Rabbit(wrab)
— Wizard Token  WIZT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wizard Token(wizt)
— InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на InfiniTORR(torr)
— Phoenix Chain  PHX $0.00003669
₿0.0000000013
0 $0
₿0
$0
$0
$1.86K
₿0.07
$36.69K
₿1.37
$0
₿0
Прогноз цены на Phoenix Chain(phx)
— GMCash Share  GSHARE $0.04594
₿0.0000015
0 $0
₿0
$0
$0
$72.32
₿0
$27.79K
₿0.94
$0
₿0
Прогноз цены на GMCash Share(gshare)
— Astar (Moonbeam)  $XCASTR $0.03246
₿0.0000019
1.01 $0
₿0
$0.03283
₿0.0000021
$0.03203
₿0.0000019
$324.89
₿0.06
$51.55K
$0
₿0
Прогноз цены на Astar (Moonbeam)($xcastr)
— Bruv  BRUV $0.000000000686
₿0.000000000000013
0.01* $0
₿0
$0.000000000687
₿0.000000000000013
$0.000000000686
₿0.000000000000012
$10.3
₿0
$47.37K
₿0.9
$0
₿0
Прогноз цены на Bruv(bruv)
— XBot  XBOT $0.01212
₿0.00000028
0 $0
₿0
$0
$0
$9.07
₿0
$12.12K
₿0.29
$0
₿0
Прогноз цены на XBot(xbot)
— CloudCoin Finance  CCFI $0.00003754
₿0.000000000064
-0.01 $0
₿0
$0.00003754
₿0.000000000064
$0.00003754
₿0.000000000064
$6.49K
₿0
$53.61K
₿0.09
$0
₿0
Прогноз цены на CloudCoin Finance(ccfi)
— Alpha Bot Calls  ABC $0.02833
₿0.0000011
-3.04 $0
₿0
$0.1193
₿0.0000011
$0.1152
₿0.0000011
$44.5
₿0
$28.34K
₿1.13
$0
₿0
Прогноз цены на Alpha Bot Calls(abc)
— MoveApp  MOVE $0.0004084
₿0.000000024
1.59 $0
₿0
$0.0004236
₿0.000000024
$0.000398
₿0.000000023
$271.89
₿0.25
$408.48K
₿24.69
$0
₿0
Прогноз цены на MoveApp(move)
— PBM Coin  PBMC $4.78
₿0.000080
3.59 $0
₿0
$8.25
₿0.000080
$7.94
₿0.000077
$0
₿1.79
$9.55M
₿159.91
$0
₿0
Прогноз цены на PBM Coin(pbmc)
— Bridged Dovu (Hashport)  DOV[HTS] $0.000176
₿0.0000000034
0 $0
₿0
$0
$0
$146.79
₿0
$0
$0
₿0
Прогноз цены на Bridged Dovu (Hashport)(dov[hts])
— Punk Sat  PSAT $0.01737
₿0.00000046
0 $0
₿0
$0
$0
$173.7
₿0
$173.7K
₿4.7
$0
₿0
Прогноз цены на Punk Sat(psat)
— ZKGAP  ZKGAP $0.00007347
₿0.00000011
-19.06 $0
₿0
$0.01469
₿0.00000014
$0.0114
₿0.00000011
$4.93
₿0.13
$7.35K
₿11.47
$0
₿0
Прогноз цены на ZKGAP(zkgap)
— Axelra Early Stage AG  AXRAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Axelra Early Stage AG(axras)
— Payslink Token  PAYS $0.001501
₿0.00000054
-0.94 $0
₿0
$0.05864
₿0.00000057
$0.0551
₿0.00000053
$10.69
₿6.79
$135.12K
₿49.45
$0
₿0
Прогноз цены на Payslink Token(pays)
— IC Ghost  GHOST $0.0002414
₿0.0000000090
1.60 $0
₿0
$0.0002738
₿0.000000010
$0.0002372
₿0.0000000088
$14.41K
₿0
$2.23M
$0
₿0
Прогноз цены на IC Ghost(ghost)
— Minu the Manta  MNU $0.00004423
0.68 $0
$0.00004602
$0.00004386
$2.71
$44.32K
$0
Прогноз цены на Minu the Manta(mnu)
— 0xSnipeProAi  0XSPAI $0.0001081
₿0.0000000021
0 $0
₿0
$0
$0
$41.8
₿0
$10.82K
₿0.21
$0
₿0
Прогноз цены на 0xSnipeProAi(0xspai)
— Baby Dragon  BABYDRAGON $0
₿0.0000000000000000080
0 $0
₿0
$0
$0
$99.38
₿0.63
$34.98K
₿3.19
$0
₿0
Прогноз цены на Baby Dragon(babydragon)
— AREA  AREA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AREA(area)
— PapoCoin  PAPO $0.000000000099
₿0.0000000000000023
0.92 $0
₿0
$0.000000000102
₿0.0000000000000023
$0.000000000097
₿0.0000000000000023
$32.64
₿0
$38.06K
₿0.9
$0
₿0
Прогноз цены на PapoCoin(papo)
— Blast Inu  BINU $0.00001242
₿0.0000000013
-3.90 $0
₿0
$0.0001435
₿0.0000000013
$0.0001314
₿0.0000000012
$2.46
₿0.01
$12.43K
₿1.34
$0
₿0
Прогноз цены на Blast Inu(binu)
— Cross Chain Degen DAO  DEGEN $1.17
₿0.000034
5.20 $0
₿0
$1.23
₿0.000034
$1.11
₿0.000033
$222.9
₿0.01
$81.06K
₿2.39
$0
₿0
Прогноз цены на Cross Chain Degen DAO(degen)
— SharkBee  SBEE $0.00000277
₿0.0000000018
-8.59 $0
₿0
$0.0002416
₿0.0000000023
$0.0001854
₿0.0000000018
$11.69
₿0.48
$246.31K
₿160.59
$0
₿0
Прогноз цены на SharkBee(sbee)
— Base Pro Shops  BPS $0.00061
₿0.000000039
0.18 $0
₿0
$0.0007224
₿0.000000051
$0.0005839
₿0.000000033
$8.72K
₿5.35
$610.04K
₿39.11
$0
₿0
Прогноз цены на Base Pro Shops(bps)
— Zoink  ZOINK $0.0000001386
1.89 $0
$0.0000001387
$0.0000001349
$1.6
$11.28K
$0
Прогноз цены на Zoink(zoink)
— LOCKON Active Index  LAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LOCKON Active Index(lai)
— THE LAND ELF Crossing  ELF $0.005616
0 $0
$0
$0
$118.2
$5.62M
$0
Прогноз цены на THE LAND ELF Crossing(elf)
— Javor Meelay  MEELAY $0.00000006744
0 $0
$0
$0
$126.34
$1.26K
$0
Прогноз цены на Javor Meelay(meelay)
— Baby Brett on Base  BBRETT $0.001198
0.88 $0
$0.001276
$0.001185
$744.85
$119.27K
$0
Прогноз цены на Baby Brett on Base(bbrett)
— Wrapped RSS3  WRSS3 $0.07208
6.65 $0
$0.07684
$0.06648
$2.15K
$241.11K
$0
Прогноз цены на Wrapped RSS3(wrss3)
— Hyperbridge  BRIDGE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hyperbridge(bridge)
— Autonomys Network  AI3 $0.168
14.19 $0
$0.16
$0.1357
$29.86K
$0
$0
Прогноз цены на Autonomys Network(ai3)
— Wrapped ApeCoin (Universal)  UAPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped ApeCoin (Universal)(uape)
— POPG  POPG $0.05025
-0.72 $0
$0.05062
$0.04952
$1.03K
$100.51M
$0
Прогноз цены на POPG(popg)
— AI Prediction Ecosystem  AIPE $0.0008165
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AI Prediction Ecosystem(aipe)
— Baas Token  BST $0.0266
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baas Token(bst)
— Bitcurrency  BC $0.001476
₿0.000000014
0 $405.5K
₿3.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$405.5K
₿3.94
Прогноз цены на Bitcurrency(bc)
— Breakout Stake  BRX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Breakout Stake(brx)
— CoffeeCoin  COF $0.001028
₿0.000000010
0 $37.03K
₿0.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.03K
₿0.36
Прогноз цены на CoffeeCoin(cof)
— CSE Token  CSE $2.68
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CSE Token(cse)
— DMme  DMME $0.001028
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DMme(dmme)
— EOSISH  EOSISH $0.006346
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOSISH(eosish)
— First Bitcoin Capital  BITCF $0.3579
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на First Bitcoin Capital(bitcf)
— Godzillion  GODZ $0.01542
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Godzillion(godz)
— HumanX  HMX $0.00005143
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HumanX(hmx)
— Jewel  JWL $0.006389
₿0.00000038
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на Jewel(jwl)
— Lirasis TRY  TRYL $1.6
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lirasis TRY(tryl)
— MFCoin  MFC $0.005801
₿0.000000056
0 $125.7K
₿1.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$125.7K
₿1.22
Прогноз цены на MFCoin(mfc)
— Netm  NTM $0.0000001324
₿0.0000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Netm(ntm)
— P2P Global Network  P2PX $0.000144
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на P2P Global Network(p2px)
— Rizubot  RZB $0.00000144
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rizubot(rzb)
— Skychain  SKCH $0.0576
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skychain(skch)
— SuperSkyNet  SSN $0.00000008022
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на SuperSkyNet(ssn)
— Trade Bot Coin  TBC $104.13
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trade Bot Coin(tbc)
— VegaWallet Token  VGW $0.02214
₿0.00000092
0 $552.98K
₿23.22
$0
₿0.
$0
₿0.
$5.91
₿0
$0
$552.98K
₿23.22
Прогноз цены на VegaWallet Token(vgw)
— Marshal Lion Group Coin  MLGC $0.0004125
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marshal Lion Group Coin(mlgc)
— Student Token  STKN $0.2602
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Student Token(stkn)
— BTC Range Bound Min Volatility Set  BTCMINVOL $1,066.99
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Range Bound Min Volatility Set(btcminvol)
— ZCNOX Coin  ZCNOX $0.1542
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZCNOX Coin(zcnox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь