Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Общая капитализация
$98.49B
Общий объем
BTC 61.35%   •   ETH 6.86%
Доминирование

Страница результатов 298 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SMD Coin  SMD $0.0002411
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$281.56
₿0
$0
$0
₿0
Прогноз цены на SMD Coin(smd)
— Star Crunch  STARC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Star Crunch(starc)
— Donkey Token  DON $0.005748
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$51.3
₿0
$0
$0
₿0
Прогноз цены на Donkey Token(don)
— Vera Defi  VERA $0.2974
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vera Defi(vera)
— Genie Protocol  GNP $0.0004108
₿0.0000000061
13.97 $0
₿0
$0.0005453
₿0.0000000061
$0.0004748
₿0.0000000053
$9.99
₿0
$41.09K
₿0.62
$0
₿0
Прогноз цены на Genie Protocol(gnp)
— Geist USDC  GUSDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0
₿0
$1.72M
$0
₿0
Прогноз цены на Geist USDC(gusdc)
— Gaia's Tears  DFKTEARS $0.03881
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gaia's Tears(dfktears)
— Crunchy DAO  CRDAO $0.0004163
₿0.0000000071
2.19 $0
₿0
$0.0006382
₿0.0000000072
$0.0006058
₿0.0000000068
$0
₿0
$5
₿0
$0
₿0
Прогноз цены на Crunchy DAO(crdao)
— SavePlanetEarthv2  SPE $0.07159
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SavePlanetEarthv2(spe)
— FIA Protocol  FIA $0.00004287
₿0.0000000022
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FIA Protocol(fia)
— Garfield Token  GARFIELD $0.0000005973
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Garfield Token(garfield)
— Apidai Network  APIDAI $0.00001354
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apidai Network(apidai)
— dHEDGE Stablecoin Yield  DUSD $4.52
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dHEDGE Stablecoin Yield(dusd)
— Punk Shiba  PUNKS $0.000000000041
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$82.58
₿0
$0
$0
₿0
Прогноз цены на Punk Shiba(punks)
— Vibranium  VBN $0.02395
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$0
$0
₿0
Прогноз цены на Vibranium(vbn)
— Ethereum Shillings  ESHILL $0.000000000001
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Shillings(eshill)
— Ween  WEENS $0.0000003373
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ween(weens)
— Magic Power  MGP $0.00000002782
₿0.00000000000030
-0.09 $0
₿0
$0.00000002795
₿0.00000000000030
$0.00000002758
₿0.00000000000029
$41.52
₿0.02
$2.73M
₿29.78
$0
₿0
Прогноз цены на Magic Power(mgp)
— Quik  QUIK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quik(quik)
— Dawn Of Gods  DAGO $0.0001402
₿0.0000000073
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Прогноз цены на Dawn Of Gods(dago)
— OkLetsPlay  OKLP $0.0009934
₿0.000000019
0 $0
₿0
$0
$0
$84.49
₿0
$993.44K
₿19.11
$0
₿0
Прогноз цены на OkLetsPlay(oklp)
— USDK (Wormhole)  USDK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на USDK (Wormhole)(usdk)
— SporkDAO  SPORK $0.007269
₿0.000000099
-2.55 $0
₿0
$0.007849
₿0.00000010
$0.006825
₿0.000000092
$179.59
₿0
$0
$0
₿0
Прогноз цены на SporkDAO(spork)
— Liqwid Finance  LQ $2.06
₿0.000032
0.07 $0
₿0
$2.11
₿0.000036
$1.95
₿0.000032
$15.12K
₿2.54
$43.17M
₿689.98
$0
₿0
Прогноз цены на Liqwid Finance(lq)
— CROLambos  CROLAMBOS $0.02693
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$33.44
₿0
$0
$0
₿0
Прогноз цены на CROLambos(crolambos)
— Muna  MUNA $0.07883
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15
₿0
$0
$0
₿0
Прогноз цены на Muna(muna)
— Vanguard S&P 500 ETF Tokenized Stock Defichain  DVOO $26.25
₿0.0037
-2.55 $0
₿0
$347.52
₿0.0039
$335.77
₿0.0037
$0.16
₿0
$0
$0
₿0
Прогноз цены на Vanguard S&P 500 ETF Tokenized Stock Defichain(dvoo)
— Supernova Shards Life Coin  LFC $0.009036
₿0.00000041
4.92 $0
₿0
$0.03706
₿0.00000041
$0.03511
₿0.00000039
$50.46
₿0
$107.93K
₿6.09
$0
₿0
Прогноз цены на Supernova Shards Life Coin(lfc)
— Film Coin  FLIKS $0.00018
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Film Coin(fliks)
— Spring Token  SPRING $0.002537
₿0.000000071
5.92 $0
₿0
$0.002555
₿0.000000072
$0.002284
₿0.000000071
$804.9
₿0.22
$61.44K
₿1.37
$0
₿0
Прогноз цены на Spring Token(spring)
— Taiga  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Taiga(tai)
— MangaMon  MAN $0.006799
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$118.41
₿0
$0
$0
₿0
Прогноз цены на MangaMon(man)
— TeddyDoge  TEDDY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TeddyDoge(teddy)
— FreeCity  FCITY $0.000000000302
₿0.000000000000013
0 $0
$0
₿0.
$0
₿0.
$382.48
₿0
$0
$0
Прогноз цены на FreeCity(fcity)
— SUPERCATS  S-CATS $0.00000001166
₿0.00000000000057
0 $0
$0
₿0.
$0
₿0.
$98.91
₿0
$0
$0
Прогноз цены на SUPERCATS(s-cats)
— Metaple Finance  MLX $0.08936
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$50.61K
₿0
$0
$0
₿0
Прогноз цены на Metaple Finance(mlx)
— ChainSwaps  CHAIN $0.00002152
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$128.07K
₿0
$0
$0
₿0
Прогноз цены на ChainSwaps(chain)
— Veritise  VTS $0.0003441
₿0.00000080
-0.32 $0
₿0
$0.0003459
₿0.00000089
$0.000271
₿0.00000066
$77.47K
₿7.65
$103.32K
₿242.69
$0
₿0
Прогноз цены на Veritise(vts)
— Maximus DECI  DECI $0.001839
₿0.000000029
9.54 $0
₿0
$0.001838
$0.001634
$157.89
₿0.04
$1.04M
₿16.59
$0
₿0
Прогноз цены на Maximus DECI(deci)
— KIRA  KIRA $0.0008716
₿0.000000014
0 $0
₿0
$0
$0
$4.22
₿0
$321.63K
₿5.45
$0
₿0
Прогноз цены на KIRA(kira)
— MegaWorld  MEGA $0.02167
₿0.0000010
-0.99 $0
₿0
$0.09473
₿0.0000010
$0.09385
₿0.0000010
$2.17
₿0
$0
$0
₿0
Прогноз цены на MegaWorld(mega)
— Dynamic Finance  DYNA $0.00000375
₿0.00000000021
0 $0
₿0
$0
$0
$47.92
₿0
$0
$0
₿0
Прогноз цены на Dynamic Finance(dyna)
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Jujube(jujube)
— Z-Cubed  Z3 $0.001936
₿0.00000046
1.38 $0
₿0.11
$0.04129
₿0.00000046
$0.03999
₿0.00000045
$115.69
₿0.02
$5.89K
₿1.4
$0
₿0.11
Прогноз цены на Z-Cubed(z3)
— Baby Pepe  BABY PEPE $0.000000000073
₿0.0000000000000026
0 $0
₿0
$0
$0
$469.09
₿0.02
$72.68K
₿2.66
$0
₿0
Прогноз цены на Baby Pepe(baby pepe)
— PepeGOAT  PEPEGOAT $0.00000001742
₿0.00000000000064
0 $0
₿0
$0
$0
$107.34
₿0
$26.13K
₿0.96
$0
₿0
Прогноз цены на PepeGOAT(pepegoat)
— ASIC Token (Pulsechain)  ASIC $0.01024
₿0.00000011
-10.62 $0
₿0
$0.01128
₿0.00000012
$0.009507
₿0.00000010
$199.5
₿0.02
$0
$0
₿0
Прогноз цены на ASIC Token (Pulsechain)(asic)
— First Sirius  SIRIUS $0.0002944
₿0.0000000098
0 $0
₿0
$0
$0
$64.92
₿0
$6.18K
₿0.21
$0
₿0
Прогноз цены на First Sirius(sirius)
— Snipe Finance  SNIPE $0.01913
₿0.00000027
0 $0
₿0
$0
$0
$119.22
₿0
$19.14K
₿0.27
$0
₿0
Прогноз цены на Snipe Finance(snipe)
— Zoci  ZOCI $0.0000449
₿0.0000000011
0 $0
₿0
$0
$0
$7.63
₿0
$44.9K
₿1.16
$0
₿0
Прогноз цены на Zoci(zoci)
— Wrapped HBAR (HeliSwap)  WHBAR $0.1719
₿0.0000014
0.33 $0
₿0
$0.1738
₿0.0000015
$0.1674
₿0.0000014
$8.71K
₿0.08
$2.23M
$0
₿0
Прогноз цены на Wrapped HBAR (HeliSwap)(whbar)
— Bridged Pepe (Hashport)  PEPE[HTS] $0.00000465
₿0.000000000066
0 $0
₿0
$0
$0
$0.59
₿0
$0
$0
₿0
Прогноз цены на Bridged Pepe (Hashport)(pepe[hts])
— FTT Token  FTT $0.0001177
₿0.0000000022
1.15 $0
₿0
$0.0002066
₿0.0000000023
$0.0002011
₿0.0000000022
$553.89
₿0.01
$117.77K
₿2.3
$0
₿0
Прогноз цены на FTT Token(ftt)
— Kabuni  KBC $0.009856
₿0.000011
1.64 $0
₿0
$1.05
₿0.000011
$1.02
₿0.000011
$0.2
₿2.02
$9.86M
₿11.79K
$0
₿0
Прогноз цены на Kabuni(kbc)
— BlockSpot Network  SPOT $0.00009995
₿0.0000000016
0 $0
₿0
$0
$0
$155.4
₿0
$9.99K
₿0.16
$0
₿0
Прогноз цены на BlockSpot Network(spot)
— Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Carnault AG Tokenized Shares(cas)
— CYBERTRUCK  CYBERTRUCK $0
₿0.0000000000000000010
1.83 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$28.05
₿0
$4.2K
₿0.44
$0
₿0
Прогноз цены на CYBERTRUCK(cybertruck)
— 1000BONK  1000BONK $0.01295
₿0.00000031
2.81 $0
₿0
$0.01296
₿0.00000033
$0.01218
₿0.00000031
$109.98K
₿1.6
$1.21T
₿29.17M
$0
₿0
Прогноз цены на 1000BONK(1000bonk)
— SIZE  SIZE $0.0000009112
₿0.00000000038
-0.01* $0
₿0
$0.0000009119
₿0.00000000041
$0.0000009112
₿0.00000000026
$9.96
₿2.35
$91.17K
₿40.02
$0
₿0
Прогноз цены на SIZE(size)
— MS Paint  PAINT $0.00002614
₿0.0000000025
0.02 $0
₿0
$0.00002629
₿0.0000000031
$0.00002529
₿0.0000000025
$19.72
₿0.05
$26.15K
₿2.53
$0
₿0
Прогноз цены на MS Paint(paint)
— VTRO  VTRO $0.02488
₿0.00000045
2.93 $0
₿0
$0.03992
₿0.00000045
$0.03674
₿0.00000041
$618.86
₿0.18
$1.24M
₿22.5
$0
₿0
Прогноз цены на VTRO(vtro)
— Sekai Glory  GLORY $0.0001197
₿0.00000013
-5.79 $0
₿0
$0.01313
₿0.00000014
$0.01165
₿0.00000013
$1.99
₿0.66
$107.15K
$0
₿0
Прогноз цены на Sekai Glory(glory)
— BlastAI  BLAST $0.0001737
₿0.00000022
-12.22 $0
₿0
$0.0223
₿0.00000025
$0.01769
₿0.00000019
$4.43
₿0.81
$17.37K
₿22.07
$0
₿0
Прогноз цены на BlastAI(blast)
— Slingshot  SLING $0.001505
₿0.00000020
3.18 $0
₿0
$0.01859
₿0.00000021
$0.01789
₿0.00000020
$1.99
₿0
$7.53M
₿1.04K
$0
₿0
Прогноз цены на Slingshot(sling)
— BitDelta  BDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BitDelta(bdt)
— Resistance Duck  REDU $0.00007833
₿0.000000067
1.20 $0
₿0
$0.00007932
₿0.000000092
$0.00007739
₿0.000000065
$46.81
₿0.87
$7.83K
₿6.8
$0
₿0
Прогноз цены на Resistance Duck(redu)
— AngrySlerf  ANGRYSLERF $0.0002951
0 $0
$0
$0
$122.3
$29.52K
$0
Прогноз цены на AngrySlerf(angryslerf)
— Chinese Toshi  CTOSHI $0.00002228
-1.07 $0
$0.00002252
$0.00002158
$14.75
$22.28K
$0
Прогноз цены на Chinese Toshi(ctoshi)
— Bug Cat  BCAT $0.000000978
0 $0
$0
$0
$20.04
$978.09
$0
Прогноз цены на Bug Cat(bcat)
— WorldBrain Coin  WBC $0.004245
-0.99 $0
$0.004329
$0.0038
$651.21
$3.32M
$0
Прогноз цены на WorldBrain Coin(wbc)
— Tusima Network  TSM $0.001174
-9.50 $0
$0.001298
$0.001165
$1.72K
$11.79M
$0
Прогноз цены на Tusima Network(tsm)
— EDU StableDollar  ESD $1.04
0.69 $0
$1.07
$1.03
$303.77
$6.31K
$0
Прогноз цены на EDU StableDollar(esd)
— Aircraft Mileage Coin  AMC $0.1106
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aircraft Mileage Coin(amc)
— BADcoin  BAD $0.00007968
₿0.00000000089
0 $479.85K
₿5.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$479.85K
₿5.42
Прогноз цены на BADcoin(bad)
— Bitdepositary  BDT $0.2532
₿0.0000028
0 $25.8M
₿291.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.8M
₿291.37
Прогноз цены на Bitdepositary(bdt)
— BrickBlock  BBK $0.02429
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BrickBlock(bbk)
— COIC Token  COIC $0.00001437
₿0.00000000084
0.02 $0
₿0
$0
₿0.
$0
₿0.
$48.98
₿0
$0
$0
₿0
Прогноз цены на COIC Token(coic)
— CTAGtoken  CTAG $2.67
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CTAGtoken(ctag)
— DNotes  NOTE $0.0001895
₿0.0000000021
0 $68.2K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.2K
₿0.77
Прогноз цены на DNotes(note)
— EOSMax  MAX $0.00005312
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOSMax(max)
— FITCASH  FTH $0.0008854
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FITCASH(fth)
— Going Gems  XGG $0.0008854
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Going Gems(xgg)
— Huntercoin  HUC $0.03187
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huntercoin(huc)
— Jinbi Token  JNB $347.42
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jinbi Token(jnb)
— LiteBar  LTB $0.01911
₿0.00000067
0 $27.86K
₿0.98
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$27.86K
₿0.98
Прогноз цены на LiteBar(ltb)
— MIAC  MIAC $0.05374
₿0.00000060
0 $20.93K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.93K
₿0.24
Прогноз цены на MIAC(miac)
— NETWORK TOKEN PAYMENT  NTP $0.08308
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NETWORK TOKEN PAYMENT(ntp)
— Prizm  PZM $0.0008499
₿0.000000010
6.24 $0
₿41.53
$0.0008499
₿0.000000011
$0.000751
₿0.000000010
$2.14K
₿0.01
$5.1M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— RoBet Coin  ROBET $0.03857
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RoBet Coin(robet)
— SkyHub  SHB $0.04427
₿0.00000049
0 $37.62K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.62K
₿0.42
Прогноз цены на SkyHub(shb)
— Supertron  STRO $0.000008854
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supertron(stro)
— Trade Ecology Token  TDE $3.48
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trade Ecology Token(tde)
— GlobalChainZ  GCZ $0.06374
₿0.00000071
1.45 $0
₿0
$0.07853
₿0.00000084
$0.06243
₿0.00000071
$211.06K
₿2.27
$0
$0
₿0
Прогноз цены на GlobalChainZ(gcz)
— Apetcoin  APET $0.000008854
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apetcoin(apet)
— SaveToken  SAVE $0.000225
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SaveToken(save)
— Inverse ETH 50 Day MA Crossover Set  IETH50SMACO $494.85
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Inverse ETH 50 Day MA Crossover Set(ieth50smaco)
— Seed Venture  SEED $0.006642
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$0
$0
₿0
Прогноз цены на Seed Venture(seed)
— Xenon  XEN $0.0006168
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xenon(xen)
— Ciena  CIEN.CX $507.41
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ciena(cien.cx)
— RiverMount  RM $0.001611
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RiverMount(rm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь