$3.54T
Общая капитализация
$174.86B
Общий объем
BTC 60.89%     ETH 8.71%
Доминирование

Страница результатов 310 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
ProCurrency  PROC $0.00009771
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ProCurrency(proc)
Robotina  ROX $0.0001008
₿0.0000000050
0 $26.59K
₿1.33
$0
₿0.
$0
₿0.
$20.69
₿0
$0
$26.59K
₿1.33
Прогноз цены на Robotina(rox)
Sleeves  SEV $0.01245
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sleeves(sev)
SINOVATE  SIN $0.02078
₿0.00000019
0 $11.03M
₿101.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.03M
₿101.56
Прогноз цены на SINOVATE(sin)
Traffic Data Coin  TDC $0.001085
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Traffic Data Coin(tdc)
VENJOCOIN  VJC $0.07531
₿0.0000040
0.29 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VENJOCOIN(vjc)
XBlocks  XBC $0.005428
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XBlocks(xbc)
BUYING HOUSES OVERSEAS  BHOT $0.006199
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUYING HOUSES OVERSEAS(bhot)
Dragonbit  DRGB $0.00001488
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Dragonbit(drgb)
FinanceX Exchange Token  FNXS $0.001648
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FinanceX Exchange Token(fnxs)
ETH 20 Day MA Crossover Set  ETH20SMACO $5,230.81
₿0.048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 20 Day MA Crossover Set(eth20smaco)
Tweet Empire  XTEM $0.01094
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tweet Empire(xtem)
2key.network  2KEY $0.001504
₿0.000000063
0 $193.39K
₿8.12
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$193.39K
₿8.12
Прогноз цены на 2key.network(2key)
BTCShort  BTCSHORT $18,486.2
₿0.17
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTCShort(btcshort)
AlrightCoin  ALC $0.01509
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AlrightCoin(alc)
BEE Coin  BEE $0.03226
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BEE Coin(bee)
FIREBALL  FIRE $0.07336
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FIREBALL(fire)
Fera  FERA $0.000006579
₿0.00000000026
0 $1K
₿0.04
$0
₿0.
$0
₿0.
$151.54
₿0
$0
$1K
₿0.04
Прогноз цены на Fera(fera)
Shroud Protocol  SHROUD $0.002171
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shroud Protocol(shroud)
Timers  IPM $0.00000001211
₿0.00000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Timers(ipm)
BooBank  BOOB $0.000000000135
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BooBank(boob)
BSC Farm  BSC $0.2649
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSC Farm(bsc)
Absorber  ABS $0.1997
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Absorber(abs)
Psyche  USD1 $1.01
₿0.000016
0 $0
₿0
$0
$0
$0.01
₿0
$30.28M
₿482.84
$0
₿0
Прогноз цены на Psyche(usd1)
Zupi Coin  ZUPI $0.0000015
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$56.82
₿0
$0
$0
₿0
Прогноз цены на Zupi Coin(zupi)
Dragon Finance  DRAGON $0.00464
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Finance(dragon)
VersaCoin  VCN $0.003526
₿0.00000011
0 $240.9K
₿7.91
$0
₿0.
$0
₿0.
$10.71K
₿0
$310.26K
₿10.19
$240.9K
₿7.91
Прогноз цены на VersaCoin(vcn)
Lyfe Silver  LSILVER $0.7872
₿0.000011
1.22 $0
₿0
$1.27
₿0.000011
$1.23
₿0.000011
$1.69
₿0
$393.64K
₿5.72
$0
₿0
Прогноз цены на Lyfe Silver(lsilver)
CrossPad  CROSS $0.00379
₿0.00000022
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$0
$0
₿0
Прогноз цены на CrossPad(cross)
Xenon Pay  X2P $0.0006019
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xenon Pay(x2p)
Tama Finance  TAMA $0.000000000615
₿0.0000000000000098
3.41 $0
₿0
$0.000000001068
₿0.0000000000000098
$0.000000001033
₿0.0000000000000095
$28.69
₿0
$615.5K
₿9.84
$0
₿0
Прогноз цены на Tama Finance(tama)
Bullet  BULL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bullet(bull)
Back Finance  BACK $0.0374
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Back Finance(back)
Animal House  AHOUSE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animal House(ahouse)
PolyQuity  PYQ $0.0001181
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$28.4
₿0
$118.13K
₿4.46
$0
₿0
Прогноз цены на PolyQuity(pyq)
Give Token  GIVE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Give Token(give)
Aave GUSD  AGUSD $0.9985
₿0.000014
0.14 $0
₿0
$1.02
₿0.000014
$0.9869
₿0.000014
$0
₿0
$490.06K
₿10.99
$0
₿0
Прогноз цены на Aave GUSD(agusd)
Griffin Art  GART $0.0000001105
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$77.91K
₿0
$11.06K
₿0.37
$0
₿0
Прогноз цены на Griffin Art(gart)
Memenopoly Money  MNOP $0.01427
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$395.34
₿0
$0
$0
₿0
Прогноз цены на Memenopoly Money(mnop)
Swaperry  PERRY $0.000000000061
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$9.03
₿0
$0.01
₿0
$0
₿0
Прогноз цены на Swaperry(perry)
SafeBitcoin  SAFEBTC $0.000000000012
₿0.00000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на SafeBitcoin(safebtc)
Smile Coin  SMILE $0.00001183
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$44.15K
₿0
$118.26K
₿4.5
$0
₿0
Прогноз цены на Smile Coin(smile)
Ms Moona Rewards  MOONA $0.00000836
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ms Moona Rewards(moona)
RBX Token  RBX $0.0007172
₿0.000000044
-14.18 $0
₿0
$0.005637
₿0.000000051
$0.004675
₿0.000000043
$11.98
₿0
$71.72K
₿4.44
$0
₿0
Прогноз цены на RBX Token(rbx)
ZeroTwOhm  Z2O $51.8
₿0.00047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZeroTwOhm(z2o)
Baby Floki Up  BFU $0.000000000278
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Floki Up(bfu)
POOMOON  POO $0.0002367
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$6.73
₿0
$0
$0
₿0
Прогноз цены на POOMOON(poo)
Sphinxel  SPX $0.00007194
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$43.9
₿0
$0
$0
₿0
Прогноз цены на Sphinxel(spx)
CoinSwap  COINS $0.01701
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinSwap(coins)
Crypto Perx  CPRX $0.00003435
₿0.0000000040
-18.22 $0
₿0
$0.000042
₿0.0000000043
$0.00003433
₿0.0000000038
$381.86
₿0.01
$103.06K
₿11.98
$0
₿0
Прогноз цены на Crypto Perx(cprx)
IotexDoge  IODOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на IotexDoge(iodoge)
WX Network Token  WX $0.01781
₿0.00000031
-4.74 $0
₿0
$0.01972
₿0.00000034
$0.01765
₿0.00000031
$3.25K
₿0
$17.82M
₿314.99
$0
₿0
Прогноз цены на WX Network Token(wx)
Scary Games  SCY $0.00009335
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scary Games(scy)
OCRA  OCRA $0.2073
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OCRA(ocra)
Harpy Finance  HARPY $0.267
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harpy Finance(harpy)
Limited USD  LUSD $0.00001309
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$34.17
₿0
$0
$0
₿0
Прогноз цены на Limited USD(lusd)
DotArcade  ADT $0.003361
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.83
₿0
$0
$0
₿0
Прогноз цены на DotArcade(adt)
Dogelon Mars (Wormhole)  ELON $0.0000001685
₿0.0000000000063
0 $0
₿0
$0
$0
$1.23
₿0
$388.45
₿0.01
$0
₿0
Прогноз цены на Dogelon Mars (Wormhole)(elon)
Eth Note  ETHNOTE $0.002015
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eth Note(ethnote)
Altera Social  ALTERA $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Altera Social(altera)
Space Corsair Key  SCK $0.002055
₿0.000000033
0 $0
₿0
$0
$0
$30.92
₿0
$17.63K
₿0.28
$0
₿0
Прогноз цены на Space Corsair Key(sck)
ShibKiller  SHIBKILLER $0.00000000012
₿0.0000000000000044
-4.60 $0
₿0
$0.000000000126
₿0.
$0.00000000012
₿0.
$1.4K
₿0
$0
$0
₿0
Прогноз цены на ShibKiller(shibkiller)
Bitpaid  BTP $0.9109
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$1.55M
₿53.19
$0
₿0
Прогноз цены на Bitpaid(btp)
AlgoBlocks  ALGOBLK $0.001522
₿0.000000041
0 $131.84K
₿3.56
$0
₿0.
$0
₿0.
$131.28
₿0
$286.31K
₿7.72
$131.84K
₿3.56
Прогноз цены на AlgoBlocks(algoblk)
Classic Coin  CLS $0.0003589
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$773.21
₿0
$0
$0
₿0
Прогноз цены на Classic Coin(cls)
Bullshit Inu  BULL $0.00000002515
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$0
₿0
Прогноз цены на Bullshit Inu(bull)
Dibs USD  USDIBS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dibs USD(usdibs)
Loop X Network  LOOP $0.00002718
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$213.79K
₿0
$0
$0
₿0
Прогноз цены на Loop X Network(loop)
Lasrever  LSVR $0.00004979
₿0.0000000019
0 $0
$0
₿0.
$0
₿0.
$11.43
₿0
$49.19K
₿1.9
$0
Прогноз цены на Lasrever(lsvr)
GIOTTO  GIOTTO $0.0000001854
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GIOTTO(giotto)
Monster World  MW $0.001345
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$43.76K
₿0
$0
$0
₿0
Прогноз цены на Monster World(mw)
Yofune Nushi  KOYO $0.00000103
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$31.05K
₿1.06
$0
₿0
Прогноз цены на Yofune Nushi(koyo)
The Ape  TA $0.00001121
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$12.92
₿0
$0
$0
₿0
Прогноз цены на The Ape(ta)
SatelStar  STSR $0.03116
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$18.77K
₿0
$0
$0
₿0
Прогноз цены на SatelStar(stsr)
Germany Rabbit Token  GERMANY $0.000000001724
₿0.000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$242.19
₿0
$0
$0
₿0
Прогноз цены на Germany Rabbit Token(germany)
hiMFERS  HIMFERS $0.0005191
₿0.000000041
-14.41 $0
₿0
$0.005548
₿0.000000051
$0.004193
₿0.000000038
$2.53K
₿1.4
$15.05K
₿1.21
$0
₿0
Прогноз цены на hiMFERS(himfers)
Wonderly Finance xETH  XETH $1,345.04
₿0.045
0 $0
₿0
$0
₿0.
$0
₿0.
$18.9
₿0
$47.08K
₿1.59
$0
₿0
Прогноз цены на Wonderly Finance xETH(xeth)
DCOREUM  DCO $1.82
₿0.000066
0 $0
₿0
$0
$0
$23.13K
₿0.85
$290.41M
₿10.61K
$0
₿0
Прогноз цены на DCOREUM(dco)
ePhiat  EPHIAT $0.009927
₿0.00000023
0 $0
₿0
$0
$0
$25.81
₿0
$54.6K
₿1.3
$0
₿0
Прогноз цены на ePhiat(ephiat)
D-SHOP  DP $0.03447
₿0.00000050
0 $0
₿0
$0
$0
$1.32
₿0
$34.47M
₿507.73
$0
₿0
Прогноз цены на D-SHOP(dp)
Hyper  HYPER $0.0000001237
₿0.0000000000023
0 $0
₿0
$0
$0
$114.36
₿0
$77.73K
₿1.49
$0
₿0
Прогноз цены на Hyper(hyper)
BURN  BURN $0.00000278
₿0.000000000051
-0.26 $0
₿0
$0.00000559
₿0.000000000051
$0.000005433
₿0.000000000050
$205.33
₿0.09
$0
$0
₿0
Прогноз цены на BURN(burn)
Frog Token  FROG $0.000829
₿0.000000018
0 $0
₿0
$0
$0
$431.23K
₿9.68
$829.07K
₿18.61
$0
₿0
Прогноз цены на Frog Token(frog)
Trace AI  TAI $0.0003939
₿0.000000013
0.27 $0
₿0
$0.0003946
₿0.000000013
$0.0003928
₿0.000000013
$110.55
₿0
$39.39K
₿1.35
$0
₿0
Прогноз цены на Trace AI(tai)
X-Chain  XCHAIN $0.00007153
₿0.0000000017
0 $0
₿0
$0
$0
$1.74K
₿0.04
$7.15M
₿173.7
$0
₿0
Прогноз цены на X-Chain(xchain)
House of Degenerates  HOD $0.0000002755
₿0.0000000000053
0 $0
₿0
$0
$0
$312.38
₿0.01
$27.56K
₿0.53
$0
₿0
Прогноз цены на House of Degenerates(hod)
Redemption Finance  RDMP $0.0009819
₿0.000000028
0 $0
₿0
$0
$0
$1.1K
₿0.03
$0.48
₿0
$0
₿0
Прогноз цены на Redemption Finance(rdmp)
Dalma Inu  DALMA $0.00001908
₿0.0000000023
-3.88 $0
₿0
$0.0002708
₿0.0000000024
$0.0002499
₿0.0000000023
$7.88
₿0
$23.56K
₿2.93
$0
₿0
Прогноз цены на Dalma Inu(dalma)
Technology Metal Network Global  TMNG $0.0008652
₿0.00000090
0.12 $0
₿0
$0.1015
₿0.00000093
$0.09524
₿0.00000087
$143.16
₿0.6
$432.64K
₿450.21
$0
₿0
Прогноз цены на Technology Metal Network Global(tmng)
GROKX  GROKX $0.0001659
₿0.0000000026
13.23 $0
₿0
$0.0002853
₿0.0000000026
$0.0002348
₿0.0000000021
$67.22K
₿0.94
$165.93K
₿2.61
$0
₿0
Прогноз цены на GROKX(grokx)
Wife Changing Money  WIFE $0.04348
₿0.0000032
-3.90 $0
₿0
$0.04753
₿0.0000033
$0.04336
₿0.0000032
$957.58
₿0
$43.49K
₿3.33
$0
₿0
Прогноз цены на Wife Changing Money(wife)
SheeshSPL  SHEESH $0.0208
₿0.00000056
-0.77 $0
₿0
$0.02182
₿0.00000058
$0.02071
₿0.00000055
$34.31
₿0.01
$87.37K
₿2.36
$0
₿0
Прогноз цены на SheeshSPL(sheesh)
ferscoin  FR $0.00008487
₿0.00000000091
5.33 $0
₿0
$0.00009928
₿0.00000000091
$0.00009383
₿0.00000000086
$19.76
₿0
$42.44K
₿0.46
$0
₿0
Прогноз цены на ferscoin(fr)
$JONES  $JONES $0.00000003364
₿0.0000000000016
0.08 $0
₿0
$0.0000001829
₿0.0000000000016
$0.0000001816
₿0.0000000000016
$3.36
₿0.01
$23.22K
₿1.16
$0
₿0
Прогноз цены на $JONES($jones)
Bearded Dragon  BEARDY $0.0002075
₿0.000000032
-1.55 $0
₿0
$0.0002178
₿0.000000036
$0.000203
₿0.000000030
$738.03
₿0.57
$207.87K
₿32.5
$0
₿0
Прогноз цены на Bearded Dragon(beardy)
qJUNO  QJUNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на qJUNO(qjuno)
Steamboat Willie  MICKEY $0.0002199
₿0.000000023
-0.65 $0
₿0
$0.000234
₿0.000000023
$0.0002187
₿0.000000021
$821.15
₿0.25
$219.94K
₿23.13
$0
₿0
Прогноз цены на Steamboat Willie(mickey)
iSynthetic Token  SYTH $0.01048
₿0.00000017
-0.05 $0
₿0
$0.0185
₿0.00000017
$0.01842
₿0.00000016
$13.58
₿0
$838.67K
₿13.61
$0
₿0
Прогноз цены на iSynthetic Token(syth)
Fottie  FOTTIE $0.0000004604
₿0.000000000091
-11.15 $0
₿0
$0.0000005711
₿0.00000000012
$0.0000004477
₿0.000000000079
$46.97K
₿5.91
$191.67K
₿38.3
$0
₿0
Прогноз цены на Fottie(fottie)
Tepe  TEPE $0.00008911
₿0.000000053
0.66 $0
₿0
$0.00008914
₿0.000000055
$0.00008195
₿0.000000033
$49.5
₿0.72
$8.91K
₿5.37
$0
₿0
Прогноз цены на Tepe(tepe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь