$3.42T
Общая капитализация
$79.62B
Общий объем
BTC 62.84%     ETH 9.00%
Доминирование

Страница результатов 310 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
FITCASH  FTH $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FITCASH(fth)
Going Gems  XGG $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Going Gems(xgg)
Huntercoin  HUC $0.03895
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huntercoin(huc)
Jinbi Token  JNB $424.57
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jinbi Token(jnb)
LiteBar  LTB $0.01911
₿0.00000067
0 $27.86K
₿0.98
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$27.86K
₿0.98
Прогноз цены на LiteBar(ltb)
MIAC  MIAC $0.06567
₿0.00000060
0 $25.57K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.57K
₿0.24
Прогноз цены на MIAC(miac)
NETWORK TOKEN PAYMENT  NTP $0.1015
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NETWORK TOKEN PAYMENT(ntp)
Prizm  PZM $0.0008997
₿0.000000010
3.05 $0
₿41.53
$0.0009189
₿0.000000011
$0.0008731
₿0.000000010
$1.4K
₿0.01
$5.4M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
RoBet Coin  ROBET $0.03857
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RoBet Coin(robet)
SkyHub  SHB $0.0541
₿0.00000049
0 $45.97K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.97K
₿0.42
Прогноз цены на SkyHub(shb)
Supertron  STRO $0.00001082
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supertron(stro)
Trade Ecology Token  TDE $4.26
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trade Ecology Token(tde)
Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
₿0.
$0
₿0.
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Прогноз цены на Xaurum(xaur)
GlobalChainZ  GCZ $0.07829
₿0.00000071
-7.05 $0
₿0
$0.0936
₿0.00000084
$0.07786
₿0.00000071
$151.24K
₿2.27
$0
$0
₿0
Прогноз цены на GlobalChainZ(gcz)
Apetcoin  APET $0.00001082
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apetcoin(apet)
SaveToken  SAVE $0.000275
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SaveToken(save)
Inverse ETH 50 Day MA Crossover Set  IETH50SMACO $604.75
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Inverse ETH 50 Day MA Crossover Set(ieth50smaco)
Seed Venture  SEED $0.006642
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$0
$0
₿0
Прогноз цены на Seed Venture(seed)
Xenon  XEN $0.0007538
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xenon(xen)
Ciena  CIEN.CX $620.09
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ciena(cien.cx)
RiverMount  RM $0.001969
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RiverMount(rm)
Karma DAO  KARMA $0.01353
₿0.00000021
0 $76.07K
₿1.19
$0
₿0.
$0
₿0.
$10.74
₿0
$135.33K
₿2.11
$76.07K
₿1.19
Прогноз цены на Karma DAO(karma)
Bitalgo  ALG $0.03612
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitalgo(alg)
Yield-farming.io  YIELD $0.00002164
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield-farming.io(yield)
YFE Money  YFE $1.45
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$890.09
₿0
$0
$0
₿0
Прогноз цены на YFE Money(YFE)
Digex  DIGEX $0.002164
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digex(digex)
Parsiq Boost  PRQBOOST $0.002233
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Parsiq Boost(prqboost)
Noderunners  NDR $3.4
₿0.00011
0 $49.88K
₿1.64
$0
₿0.
$0
₿0.
$340.95
₿0
$0
$49.88K
₿1.64
Прогноз цены на Noderunners(ndr)
ZillonLife  ZLF $0.07497
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZillonLife(zlf)
MetaWhale BTC  MWBTC $0.003243
₿0.000000029
0 $2.27K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.27K
₿0.02
Прогноз цены на MetaWhale BTC(mwbtc)
Covalent  COVA $0.00001468
₿0.00000000054
0 $30.5K
₿1.14
$0
₿0.
$0
₿0.
$841.62
₿0
$0
$30.5K
₿1.14
Прогноз цены на Covalent(cova)
pxGOLD Synthetic Gold Expiring 31 Mar 2022  PXGOLD_MAR2022 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на pxGOLD Synthetic Gold Expiring 31 Mar 2022(pxgold_mar2022)
IAI Token  IAI $0.01124
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IAI Token(iai)
BXH Token  BXH $0.00002671
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$812.27
₿0
$5.75K
₿5.91
$0
₿0
Прогноз цены на BXH Token(bxh)
Stabilize BSC  STBB $0.01001
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$0
$0
₿0
Прогноз цены на Stabilize BSC(stbb)
The Chad Token  CHAD $0.000000000011
₿0.00000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Chad Token(chad)
TOAD.Network  TOAD $9.49
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOAD.Network(toad)
Ester Finance  EST $0.001997
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ester Finance(est)
zilSurvey  SRV $0.01043
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$10.27
₿0
$0
$0
₿0
Прогноз цены на zilSurvey(srv)
HODL  HODL $0.00005987
₿0.0000000043
-4.90 $0
₿0
$0.00006302
₿0.0000000045
$0.00005831
₿0.0000000042
$994.21
₿0.03
$59.87K
₿4.38
$0
₿0
Прогноз цены на HODL(hodl)
Black Diamond  DIAMONDS $0.0000001035
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Прогноз цены на Black Diamond(diamonds)
Aave BAL  ABAL $0.956
₿0.000068
-0.08 $0
₿0
$0.9858
₿0.000071
$0.9508
₿0.000069
$0
₿0
$55.53K
₿4.57
$0
₿0
Прогноз цены на Aave BAL(abal)
LaunchZone  LZ $0.0265
₿0.0000011
0 $166.24K
₿7.08
$0
₿0.
$0
₿0.
$120.46K
₿0
$0
$166.24K
₿7.08
Прогноз цены на LaunchZone(lz)
StarTerra  STT $0.005777
₿0.000000053
0 $322.13K
₿2.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$322.13K
₿2.98
Прогноз цены на StarTerra(stt)
PASV  PSV $0.000000000369
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PASV(psv)
Agrinoble  AGN $0.007589
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agrinoble(agn)
Plenty DeFi  PLENTY $0.004918
₿0.00000020
-2.20 $0
₿0
$0.02252
₿0.00000020
$0.02156
₿0.00000019
$0.39
₿0
$71.1K
₿2.91
$0
₿0
Прогноз цены на Plenty DeFi(plenty)
Geist WBTC  GWBTC $108,709
₿1.0010
0.67 $0
₿0
$109,596
₿1.0033
$107,993
₿0.99
$0
₿0
$12.7M
$0
₿0
Прогноз цены на Geist WBTC(gwbtc)
FlameDefi  FDAO $16.69
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlameDefi(fdao)
Reward Cycle  RC $0.00002002
₿0.00000000091
0 $14.38K
₿0.66
$0
₿0.
$0
₿0.
$292.72
₿0
$0
$14.38K
₿0.66
Прогноз цены на Reward Cycle(rc)
Floki Gold  FLOKIGOLD $0.000001514
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Floki Gold(flokigold)
GW  GW $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GW(gw)
Centaurify  CENT $0.00001
₿0.0000000057
0 $10K
₿5.73
$0
₿0.
$0
₿0.
$100.03
₿0
$10K
₿5.73
$10K
₿5.73
Прогноз цены на Centaurify(cent)
SafeWhale  SWHAL $0.00000225
₿0.000000000096
0 $112.05K
₿4.81
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$112.05K
₿4.81
Прогноз цены на SafeWhale(swhal)
Zenith Chain  ZENITH $0.0006054
₿0.000000028
0 $0
₿0.7
$0
$0
$1.97
₿0
$6.05K
₿0.28
$0
₿0.7
Прогноз цены на Zenith Chain(zenith)
Shiba Bank  SHIBABANK $0.01838
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Bank(shibabank)
Elves Continent  EK $0.09563
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elves Continent(ek)
MarhabaDeFi  MRHB $0.002861
₿0.000000011
0.04 $0
₿0
$0.002874
₿0.000000011
$0.002832
₿0.000000010
$349.45
₿3.88
$2.86M
₿11.02
$0
₿0
Прогноз цены на MarhabaDeFi(mrhb)
0xPAD  0XPAD $0.005983
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Прогноз цены на 0xPAD(0xpad)
Phant  PNT $0.003845
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Phant(pnt)
Wordl DeFi  WORDL $0.000942
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wordl DeFi(wordl)
HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
₿0.
$0
₿0.
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
Прогноз цены на HakuSwap(haku)
Crypto Realms War  YNY $0.0002497
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Crypto Realms War(yny)
Bro  BRO $0.00009972
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$84.74
₿0
$0
$0
₿0
Прогноз цены на Bro(bro)
MetaTariff  RIFF $0.009976
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на MetaTariff(riff)
MO  MO $0.01218
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$79.23
₿0
$21.33M
₿770.01
$0
₿0
Прогноз цены на MO(mo)
Summer  SUMMER $0.002998
₿0.000000078
4.19 $0
₿0
$0.01311
₿0.000000080
$0.00286
₿0.000000078
$1.21K
₿0.23
$71.77K
₿1.54
$0
₿0
Прогноз цены на Summer(summer)
Meshswap Protocol  MESH $0.003367
₿0.00000023
0.09 $0
₿0
$0.00339
₿0.00000024
$0.00332
₿0.00000023
$851.59
₿0.09
$12.56K
₿0.89
$0
₿0
Прогноз цены на Meshswap Protocol(mesh)
MyConstant  CONST $0.1212
₿0.0000072
-0.01 $5.46M
₿325.23
$0
₿0.
$0
₿0.
$2.17K
₿0
$0
$5.46M
₿325.23
Прогноз цены на MyConstant(const)
Stilton  STILT $0.000000006422
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25
₿0
$64.23K
₿2.37
$0
₿0
Прогноз цены на Stilton(stilt)
Gabx Finance  GABX $0.01001
₿0.00000044
0 $0
$0
₿0.
$0
₿0.
$91.84
₿0
$0
$0
Прогноз цены на Gabx Finance(gabx)
Thunder Brawl  THB $0.0138
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$319.11
₿0
$0
$0
₿0
Прогноз цены на Thunder Brawl(thb)
PredictionDEX  BET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PredictionDEX(bet)
Drive Crypto  DRIVECRYPTO $0.0004099
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$16.38K
₿0
$410K
₿15.75
$0
₿0
Прогноз цены на Drive Crypto(drivecrypto)
RisuChainSwap  RCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RisuChainSwap(rcs)
Defi Bomb  DBOMB $0.002061
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$534.37
₿0
$0
$0
₿0
Прогноз цены на Defi Bomb(dbomb)
WYND  WYND $0.002141
₿0.000000060
0 $216.5K
₿6.22
$0
₿0.
$0
₿0.
$8.63
₿0
$216.5K
₿6.22
$216.5K
₿6.22
Прогноз цены на WYND(wynd)
Cope Token  COPE $0.000000000598
₿0.000000000000024
3.05 $0
₿0
$0.000000000608
₿0.000000000000025
$0.000000000577
₿0.000000000000024
$29.75
₿0.01
$38.75K
₿1.61
$0
₿0
Прогноз цены на Cope Token(cope)
Black Rabbit AI  BRAIN $0.01771
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$65.04
₿0
$177.13K
₿3.14
$0
₿0
Прогноз цены на Black Rabbit AI(brain)
Ordinals Finance  OFI $0.00009896
₿0.0000000019
0 $98.97K
₿1.93
$0
₿0.
$0
₿0.
$207.51
₿0
$98.97K
₿1.93
$98.97K
₿1.93
Прогноз цены на Ordinals Finance(ofi)
Pink BNB  PNB $0.00000003666
₿0.00000000000070
0 $3.6M
₿69.34
$0
₿0.
$0
₿0.
$203.9
₿0
$3.6M
₿69.34
$3.6M
₿69.34
Прогноз цены на Pink BNB(pnb)
Wrapped OETH  WOETH $2,898.88
₿0.055
1.58 $0
₿0
$2,943.29
₿0.055
$2,852.28
₿0.054
$0.26
₿0
$0
$0
₿0
Прогноз цены на Wrapped OETH(woeth)
Saiyan PEPE  SPEPE $0.00000002872
₿0.0000000000082
-1.34 $0
₿0
$0.00000002911
₿0.0000000000087
$0.00000002872
₿0.0000000000081
$7.07
₿0.01
$20.02K
₿5.75
$0
₿0
Прогноз цены на Saiyan PEPE(spepe)
Sui Pepe  SPEPE $0.000000002151
₿0.000000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$401.14
₿0
$21.51
₿0
$0
₿0
Прогноз цены на Sui Pepe(spepe)
Yieldara  YARA $0.00001813
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$32.64
₿0
$1.81K
₿0.07
$0
₿0
Прогноз цены на Yieldara(yara)
Balancer MaticX Boosted Aave WMATIC  MATICX-BB-A-WMATIC-BPT $0.5574
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Прогноз цены на Balancer MaticX Boosted Aave WMATIC(maticx-bb-a-wmatic-bpt)
Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
₿0.
$0
₿0.
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
Прогноз цены на Hamsters(hams)
DCNTRL Network  DCNX $0.0001244
₿0.000000019
0 $0
₿0
$0
$0
$19.1
₿0
$12.44K
$0
₿0
Прогноз цены на DCNTRL Network(dcnx)
Anon Web3  AW3 $0.00004598
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$265.06
₿0
$45.99K
₿1.25
$0
₿0
Прогноз цены на Anon Web3(aw3)
MantaSwap  MTS $0.0001011
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$87.11
₿0
$50.56K
₿0.98
$0
₿0
Прогноз цены на MantaSwap(mts)
Startupers  STAR $0.0116
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$25.01
₿0
$0
$0
₿0
Прогноз цены на Startupers(star)
Uranium3o8  U $0.1998
₿0.00093
0 $0
₿0
$0
₿0.
$0
₿0.
$35.67
₿0
$3.98M
₿18.56K
$0
₿0
Прогноз цены на Uranium3o8(u)
Zephyr Protocol Stable Dollar  ZSD $0.9904
₿0.000014
3.37 $0
₿0
$0.9942
₿0.000014
$0.9515
₿0.000014
$15.46K
₿0.02
$133.89K
₿1.96
$0
₿0
Прогноз цены на Zephyr Protocol Stable Dollar(zsd)
Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Axelra Early Stage AG Tokenized Shares(axras)
Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lidya(lidya)
Match Token  MATCH $0.001004
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25K
₿0
$10.05K
₿41.2
$0
₿0
Прогноз цены на Match Token(match)
WALC  $WALC $0.005198
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$201.21
₿0
$25.99M
₿794.51
$0
₿0
Прогноз цены на WALC($walc)
WUT  WUT $0.0002722
₿0.000000091
0.34 $0
₿0
$0.0002747
₿0.00000015
$0.0002688
₿0.000000064
$7.11
₿0.6
$27.22K
₿9.13
$0
₿0
Прогноз цены на WUT(wut)
qSTAR  QSTAR $0.01037
₿0.00000057
-1.04 $0
₿0
$0.01052
₿0.
$0.01035
₿0.
$0.21
₿0
$0
$0
₿0
Прогноз цены на qSTAR(qstar)
Ryoshi Research  RYOSHI $0.002174
₿0.0000031
0 $18.02K
₿10.18
$0
₿0.
$0
₿0.
$57.67
₿0
$43.48K
₿62.3
$18.02K
₿10.18
Прогноз цены на Ryoshi Research(ryoshi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь