$3.44T
Capitalização total de mercado
$101.63B
Volume total
BTC 60.98%   •   ETH 9.16%
Dominância

Página de Resultados 301 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 301
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Meme Ai Fun  MEMEAI $2.35
107.60 $0
$2.46
$1.12
$755.95K
$0
$0
Previsão de Preço do Meme Ai Fun(memeai)
— AirBTC  AIRBTC $0.00000008113
-0.29 $0
$0.00000008196
$0.00000008089
$3.51
$17.04K
$0
Previsão de Preço do AirBTC(airbtc)
— AITaxBot  AITAX $0.002485
7.86 $0
$0.002543
$0.002299
$1.16K
$248.74K
$0
Previsão de Preço do AITaxBot(aitax)
— Attarius  ATRS $0.005265
18.76 $0
$0.005682
$0.004335
$126.57K
$0
$0
Previsão de Preço do Attarius(atrs)
— BitGate  BITG $0.0001429
0 $0
$0
$0
$1.22
$14.29K
$0
Previsão de Preço do BitGate(bitg)
— Option2Trade  O2T $0.0001904
0 $0
$0
$0
$13.24
$119.01K
$0
Previsão de Preço do Option2Trade(o2t)
— EMAIL Token  EMT $0.006038
-2.42 $0
$0.006193
$0.006027
$342.52K
$6.04M
$0
Previsão de Preço do EMAIL Token(emt)
— Bifrost Bridged ETH (Bifrost)  ETH $2,619.43
2.52 $0
$2,655.18
$2,544.14
$10.45K
$0
$0
Previsão de Preço do Bifrost Bridged ETH (Bifrost)(eth)
— SunPumpTrading  SPT $0.00002903
0 $0
$0
$0
$96.7
$29.03K
$0
Previsão de Preço do SunPumpTrading(spt)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Mao(mao)
— Wrapped XTZ  WXTZ $0.5861
2.40 $0
$0.596
$0.5715
$5.46M
$5.15M
$0
Previsão de Preço do Wrapped XTZ(wxtz)
— Privix  PRIVIX $0.1727
-0.73 $0
$0.1791
$0.1384
$35.19K
$1.74M
$0
Previsão de Preço do Privix(privix)
— Yooppi  YPP $0.00001327
-3.90 $0
$0.00001392
$0.00001292
$128.97K
$1.33K
$0
Previsão de Preço do Yooppi(ypp)
— B95  B95 $0.00004218
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do B95(b95)
— Codemy  COD $0.001186
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Codemy(cod)
— CryTrEx Token  CRYT $0.00001054
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CryTrEx Token(cryt)
— DMarket  DMT $0.00209
₿0.000000070
0 $106.92K
₿3.58
$0
₿0.
$0
₿0.
$0
₿0
$119.01K
₿3.99
$106.92K
₿3.58
Previsão de Preço do DMarket(dmt)
— Fire Token  FIRE $0.05453
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Fire Token(fire)
— LiquidWave  LIQUID $0.3311
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LiquidWave(liquid)
— MEXC Token  MEXC $0.00001079
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MEXC Token(mexc)
— Netkoin  NTK $0.00000598
₿0.00000000022
0 $27.75K
₿1.02
$0
₿0.
$0
₿0.
$12.45
₿0
$0
$27.75K
₿1.02
Previsão de Preço do Netkoin(ntk)
— Ozziecoin  OZC $0.0001499
₿0.0000000014
0 $1.85M
₿17.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.85M
₿17.5
Previsão de Preço do Ozziecoin(ozc)
— PriorityEx  PYX $0.02639
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do PriorityEx(pyx)
— Skrilla Token  SKR $0.004693
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Skrilla Token(skr)
— Super Keep Token  SKE $0.00003163
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Super Keep Token(ske)
— Tracto  TRCT $0.003649
₿0.000000034
0 $110.25K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.25K
₿1.05
Previsão de Preço do Tracto(trct)
— Vectorium Plus  VCTP $19.94
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Vectorium Plus(vctp)
— Hymnode  HNT $0.01632
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$436.45K
₿0
$0
$0
₿0
Previsão de Preço do Hymnode(hnt)
— Vayla Token  VYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Vayla Token(vya)
— BTC ETH Equal Weight Set  BTCETH5050 $3,284.05
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BTC ETH Equal Weight Set(btceth5050)
— Litecoin SV  LSV $0.3432
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Previsão de Preço do Litecoin SV(lsv)
— Baozun Inc  BZUN.CX $426.91
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Baozun Inc(bzun.cx)
— IdexTools  IDXT $1.48
₿0.000014
0 $155.56M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$155.56M
₿1.48K
Previsão de Preço do IdexTools(idxt)
— Amun Bitcoin 3x Daily Short  BTC3S $9.73
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Amun Bitcoin 3x Daily Short(btc3s)
— yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $7.87
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do yUSD Synthetic Token Expiring 1 September 2020(yUSD-SEP20)
— Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
$0
$1
₿0
$14.45B
₿192.83K
$0
₿0
Previsão de Preço do Aureus Nummus Gold(ang)
— Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Previsão de Preço do Predix Network(prdx)
— Yoink  YNK $0.001386
₿0.000000013
0 $75.62K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.62K
₿0.72
Previsão de Preço do Yoink(ynk)
— JustBet  WINR $0.0003746
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do JustBet(winr)
— Candela Coin  CLA $0.00002697
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Previsão de Preço do Candela Coin(cla)
— R34P  R34P $9.39
₿0.00017
0 $0
₿0
$0
$0
$3.27
₿0.05
$765.33K
₿14.02
$0
₿0
Previsão de Preço do R34P(r34p)
— BitcoinVend  BCVT $0.002875
₿0.000000027
0 $80.17K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$80.17K
₿0.76
Previsão de Preço do BitcoinVend(bcvt)
— Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Previsão de Preço do Iqoniq(iqq)
— B2 Coin  B2C $0.1149
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do B2 Coin(b2c)
— Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Previsão de Preço do Wrapped ATROMG8(wag8)
— 24 Genesis Mooncats  GMC24 $0.5906
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 24 Genesis Mooncats(gmc24)
— Doki Doki Chainbinders  BND $19.38
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Doki Doki Chainbinders(bnd)
— Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Previsão de Preço do Bitlorrent(blt)
— AirRaid Lottery Token  ARAID $0.000000000779
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do AirRaid Lottery Token(araid)
— 50K  50K $0.05176
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 50K(50k)
— Grey Token  GREY $0.000002953
₿0.000000000028
0 $7.57M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.57M
₿71.77
Previsão de Preço do Grey Token(grey)
— Get Doge  GETDOGE $0.0000003163
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Get Doge(getdoge)
— Vention  VENTION $0.00006847
₿0.0000000019
-6.93 $0
₿0
$0.0002158
₿0.0000000020
$0.0001958
₿0.0000000018
$25.05
₿0.03
$68.47K
₿1.91
$0
₿0
Previsão de Preço do Vention(vention)
— CrowdHero  CRWD $0.001755
₿0.000000071
0 $206.38K
₿8.46
$0
₿0.
$0
₿0.
$568.93
₿0
$0
$206.38K
₿8.46
Previsão de Preço do CrowdHero(crwd)
— Atomic Token  ATMC $0.0000003163
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Atomic Token(atmc)
— Phantom Protocol  PHM $0.0000187
₿0.0000000012
7.98 $0
₿0
$0.0001286
₿0.0000000012
$0.0001178
₿0.0000000011
$2.84
₿0.31
$186.95K
₿12.13
$0
₿0
Previsão de Preço do Phantom Protocol(phm)
— Voltage  VOLT $0.004877
₿0.00000011
0 $0
₿0
$0
$0
$4.17
₿0
$95.4K
₿2.24
$0
₿0
Previsão de Preço do Voltage(volt)
— DINT Token  DINT $0.1539
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do DINT Token(dint)
— Geist Dai  GDAI $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
₿0
$915.6K
$0
₿0
Previsão de Preço do Geist Dai(gdai)
— Ichigo Inu  ICHIGO $0.000000000001
₿0.000000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$17.8
₿0
$0
$0
₿0
Previsão de Preço do Ichigo Inu(ichigo)
— Sulgecoin  SUG $0.002475
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Sulgecoin(sug)
— TaiChi  TAC $0.6908
₿0.0000065
0 $68.47K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.47K
₿0.65
Previsão de Preço do TaiChi(tac)
— Zuna  ZUNA $0.000000000084
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$45.47
₿0
$84.47K
₿2.9
$0
₿0
Previsão de Preço do Zuna(zuna)
— Famous Five  FAFI $0.00002053
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Previsão de Preço do Famous Five(fafi)
— Star Ship Royal  SSR $0.1257
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$0
₿0
Previsão de Preço do Star Ship Royal(SSR)
— Every Game  EGAME $0.000007559
₿0.00000000094
-1.28 $0
₿0
$0.000007659
₿0.00000000099
$0.000007549
₿0.00000000090
$30.95K
₿0.52
$75.64K
₿9.39
$0
₿0
Previsão de Preço do Every Game(egame)
— Rocket Zilla  ROZ $0.000000000663
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Rocket Zilla(ROZ)
— Kalissa  KALI $0.002398
₿0.000000094
0 $103.12K
₿4.04
$0
₿0.
$0
₿0.
$59.14K
₿0
$1.2M
₿47.01
$103.12K
₿4.04
Previsão de Preço do Kalissa(kali)
— DogyRace  DOR $0.00006244
₿0.000000036
0 $0
₿0
$0
$0
$24.62
₿0
$6.24K
₿3.61
$0
₿0
Previsão de Preço do DogyRace(dor)
— Flinch  FLN $0.000000000236
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Flinch(fln)
— Agro-Matic  AMT $0.001324
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Agro-Matic(AMT)
— SolRider  SRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do SolRider(srd)
— Monerium EUR emoney [OLD]  EURE $1.14
₿0.000015
-0.55 $0
₿0
$1.15
₿0.000016
$1.14
₿0.000015
$1.12M
₿18.1
$24.23M
₿17.3
$0
₿0
Previsão de Preço do Monerium EUR emoney [OLD](eure)
— Baby Pokemoon  BPM $0.001981
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Previsão de Preço do Baby Pokemoon(bpm)
— Haino  HE $0.000003
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Previsão de Preço do Haino(he)
— Invesco QQQ Trust Defichain  DQQQ $32.5
₿0.0035
-1.75 $0
₿0
$381.66
₿0.0036
$363.97
₿0.0034
$18.73
₿0.02
$0
$0
₿0
Previsão de Preço do Invesco QQQ Trust Defichain(dqqq)
— Avianite  AVIAN $0.00001724
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Previsão de Preço do Avianite(avian)
— Wrapped Elastos  WELA $1.52
₿0.000080
1.54 $0
₿0
$1.56
₿0.000080
$1.47
₿0.000080
$4.55K
₿0.61
$546.18K
$0
₿0
Previsão de Preço do Wrapped Elastos(wela)
— Bold Point  BPT $0.00002498
₿0.00000000097
0 $0
$0
₿0.
$0
₿0.
$19.77
₿0
$24.98K
₿0.97
$0
Previsão de Preço do Bold Point(bpt)
— Autumn  AUTUMN $0.003343
₿0.000000078
6.15 $0
₿0
$0.00349
₿0.000000079
$0.003142
₿0.000000078
$264.92
₿0.66
$75.95K
₿1.52
$0
₿0
Previsão de Preço do Autumn(autumn)
— Vegasino  VEGAS $0.00001199
₿0.0000000025
0 $0
₿0
$0
$0
$1.11K
₿0
$59.98K
₿12.98
$0
₿0
Previsão de Preço do Vegasino(vegas)
— QuackInu  QUACK $0.000000003817
₿0.00000000000019
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$0
$0
₿0
Previsão de Preço do QuackInu(quack)
— deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do deUSDC(deusdc)
— Vestige  VEST $0.01272
₿0.00000036
2.38 $0
₿0
$0.01292
₿0.00000038
$0.01243
₿0.00000036
$1.76K
₿0.01
$1.27M
$0
₿0
Previsão de Preço do Vestige(vest)
— SheepAsheep  YLGY $0.0002015
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Previsão de Preço do SheepAsheep(ylgy)
— MyPiggiesBank  PIGGIE $0.0000422
₿0.0000000022
-0.68 $0
₿0
$0.000244
₿0.0000000023
$0.0002407
₿0.0000000022
$27
₿0
$33.76
₿0
$0
₿0
Previsão de Preço do MyPiggiesBank(piggie)
— pax.world  PAXW $0.0005065
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$476.71
₿0
$506.57K
₿13.75
$0
₿0
Previsão de Preço do pax.world(paxw)
— SupplyCon  SPLC $0.8626
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
Previsão de Preço do SupplyCon(splc)
— BetterFan  BFF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BetterFan(bff)
— Vertek  VRTK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Vertek(vrtk)
— SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
Previsão de Preço do SB Group(sbg)
— CharacterAI  CHAI $0.003295
₿0.000000050
0 $0
₿0
$0
$0
$182.06
₿0
$329.57K
₿5
$0
₿0
Previsão de Preço do CharacterAI(chai)
— MMFinance (Arbitrum)  MMF $0.0009041
₿0.000000033
2.07 $0
₿0
$0.003586
₿0.000000034
$0.003478
₿0.000000032
$22.53
₿0.02
$101.5K
$0
₿0
Previsão de Preço do MMFinance (Arbitrum)(mmf)
— Optimism PEPE  OPEPE $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$95.06
₿0
$193.79K
₿6.41
$0
₿0
Previsão de Preço do Optimism PEPE(opepe)
— Troll Face  TROLL $0.000000004866
₿0.00000000000049
7.07 $0
₿0
$0.000000004946
₿0.00000000000061
$0.000000004531
₿0.00000000000049
$59.5K
₿3.44
$9.77M
₿1K
$0
₿0
Previsão de Preço do Troll Face(troll)
— Ghast  GHA $2.23
₿0.000037
0 $0
₿0
$3.94
₿0.000037
$3.94
₿0.000037
$7.81
₿0
$334.12K
₿5.61
$0
₿0
Previsão de Preço do Ghast(gha)
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Previsão de Preço do Leveraged rETH Staking Yield(icreth)
— Orbs (Incorrect)  ORBS $0.02256
₿0.00000084
2.91 $0
₿0
$0.02318
₿0.
$0.02191
₿0.
$2.06M
₿0
$203.1K
₿7.56
$0
₿0
Previsão de Preço do Orbs (Incorrect)(orbs)
— Bridged MANTRA (Hashport)  OM[HTS] $0.3873
₿0.000010
-2.21 $0
₿0
$1.16
₿0.000011
$1.12
₿0.000010
$538.78
₿0
$0
$0
₿0
Previsão de Preço do Bridged MANTRA (Hashport)(om[hts])
— DeviantsFactions  DEV $0.04483
₿0.00000074
0 $0
₿0
$0
$0
$150.04
₿0
$44.83M
₿745.93
$0
₿0
Previsão de Preço do DeviantsFactions(dev)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.