$2.31T
Общая капитализация
$127.29B
Общий объем
BTC 49.77%     ETH 15.76%
Доминирование

Страница результатов 294 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Squidanomics  SQUID $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squidanomics(squid)
28VCK  VCK $0.0013
₿0.000000021
17.22 $0
₿0
$0.001278
₿0.000000021
$0.001082
₿0.000000018
$29.44
₿0
$13M
₿218.34
$0
₿0
Прогноз цены на 28VCK(vck)
Quid  QUID $0.0000002924
₿0.000000000014
0.23 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Quid(quid)
Motel Crypto  MOTEL $0.000001105
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Motel Crypto(motel)
Diamond Whitex  DWHX $0.002251
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diamond Whitex(DWHX)
Party Dog  PDOG $0.001092
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Party Dog(PDog)
Venice  VENI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Venice(veni)
DeltaFlip  DELTAF $0.00004893
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
Прогноз цены на DeltaFlip(DeltaF)
Fossil  FOSSIL $0.001198
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Прогноз цены на Fossil(fossil)
Connectico  CON $0.03436
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$23.95
₿0
$168.38K
₿5.81
$0
₿0
Прогноз цены на Connectico(con)
McDoge  MCDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$290.03
₿0
$0
$0
₿0
Прогноз цены на McDoge(mcdoge)
Dig Chain  DIG $0.00009775
₿0.0000000022
1.49 $0
₿0
$0.0001312
₿0.0000000022
$0.000127
₿0.0000000021
$1.68
₿0
$0
$0
₿0
Прогноз цены на Dig Chain(dig)
Polar Shares  SPOLAR $1.43
₿0.000034
0.03 $0
₿0
$1.46
₿0.000037
$1.36
₿0.000034
$29.52
₿0.01
$58.19K
₿1.4
$0
₿0
Прогноз цены на Polar Shares(spolar)
Quoth  QUOTH $0.003799
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$165.04
₿0
$0
$0
₿0
Прогноз цены на Quoth(quoth)
Philcoin  PHL $0.002864
₿0.000000066
0 $0
₿0
$0
$0
$1.4K
₿0.03
$14.32M
₿332.97
$0
₿0
Прогноз цены на Philcoin(phl)
GoldeFy  GOD $0.0006545
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$49.69
₿0
$0
$0
₿0
Прогноз цены на GoldeFy(god)
Fantastic Protocol Peg-AVAX (FAVAX)  FAVAX $14.71
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol Peg-AVAX (FAVAX)(favax)
Popop World  POP $0.0009868
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$70.13
₿0
$0
$0
₿0
Прогноз цены на Popop World(pop)
Smolting Inu  SMOL $0.007414
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$97.32K
₿0
$6.94K
₿0.26
$0
₿0
Прогноз цены на Smolting Inu(smol)
PulseChain  PLS $0.00006414
₿0.0000000014
-6.68 $0
₿0
$0.0000698
₿0.0000000014
$0.00006086
₿0.0000000013
$26.71K
₿1.16
$8.66B
₿190.63K
$0
₿0
Прогноз цены на PulseChain(pls)
Z7DAO  Z7 $0.008254
₿0.00000031
0 $866.36K
₿32.55
$0
₿0.
$0
₿0.
$20.56K
₿0
$8.25M
₿310.16
$866.36K
₿32.55
Прогноз цены на Z7DAO(z7)
Game of Dragons  GOD $0.001507
₿0.000000055
-0.58 $150.77K
₿5.53
$0.001516
₿0.
$0.001507
₿0.
$0.94
₿0
$0
$150.77K
₿5.53
Прогноз цены на Game of Dragons(god)
Race Kingdom  ATOZ $0.02991
₿0.00000057
-2.93 $0
₿0
$0.03081
₿0.00000061
$0.02684
₿0.00000057
$75.2K
₿0.86
$110.37M
₿2.12K
$0
₿0
Прогноз цены на Race Kingdom(atoz)
Ethereum PoW on Gate.io  ETHW $157.73
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoW on Gate.io(ethw)
Legends of Elysium  LOE $0.05181
₿0.0000012
-0.73 $0
₿0
$0.05384
₿0.0000013
$0.05045
₿0.0000012
$145.37K
₿0.74
$0
$0
₿0
Прогноз цены на Legends of Elysium(loe)
Halo Coin  HALO $0.002355
₿0.000000050
-0.26 $0
₿0
$0.002372
₿0.000000050
$0.002335
₿0.000000048
$10.93K
₿0.31
$18.4M
₿390.99
$0
₿0
Прогноз цены на Halo Coin(halo)
Oracle Dao  ORC $0.2513
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$49.1
₿0
$0
$0
₿0
Прогноз цены на Oracle Dao(orc)
Herbee  BEE $0.00029
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53K
₿0
$0
$0
₿0
Прогноз цены на Herbee(bee)
EMG SuperApp  EMGS $0.0000405
₿0.00000000084
0 $0
₿0
$0
$0
$205.33
₿0
$12.15K
₿0.25
$0
₿0
Прогноз цены на EMG SuperApp(emgs)
Anubit  ANB $5.46
₿0.00023
0 $0
₿0
$0
$0
$9.9K
₿0.42
$8.54M
₿365.86
$0
₿0
Прогноз цены на Anubit(anb)
CryptMi  CYMI $0.3686
₿0.0000085
0 $0
₿0
$0
$0
$160.75
₿0
$368.68M
₿8.56K
$0
₿0
Прогноз цены на CryptMi(cymi)
ZENIQ  ZENIQ $0.02488
₿0.00000059
-9.13 $0
₿0
$0.02985
₿0.00000060
$0.02393
₿0.00000051
$92.19K
₿1.4
$2.2M
₿52.99
$0
₿0
Прогноз цены на ZENIQ(zeniq)
Astral Credits  XAC $0.00004381
₿0.00000000063
1.82 $0
₿0
$0.00004459
₿0.00000000064
$0.00004215
₿0.00000000060
$10.38
₿0
$43.99K
₿0.63
$0
₿0
Прогноз цены на Astral Credits(xac)
Cremation Coin  CREMAT $0.0000003052
₿0.000000000011
0 $0
₿0
$0
$0
$3.32K
₿0.12
$305.28K
₿11.42
$0
₿0
Прогноз цены на Cremation Coin(cremat)
OpenEden TBILL  TBILL $1.05
₿0.000015
0.01 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на OpenEden TBILL(tbill)
atALEXv2  ATALEXV2 $0.2696
₿0.0000065
-8.62 $0
₿0
$0.2951
₿0.0000069
$0.2488
₿0.0000061
$1.9M
₿98.16
$0
$0
₿0
Прогноз цены на atALEXv2(atalexv2)
Hedgehog Racer  SONIC $0.000004429
₿0.000000000087
0 $0
₿0
$0
$0
$38.94
₿0
$44.25K
₿0.87
$0
₿0
Прогноз цены на Hedgehog Racer(sonic)
Lavandos  LAVE $0.0001796
₿0.0000000053
-8.50 $0
₿0
$0.0001965
₿0.0000000055
$0.0001728
₿0.0000000050
$5.17K
₿0.61
$826.86K
₿24.78
$0
₿0
Прогноз цены на Lavandos(lave)
Betrock  BETROCK $0.0007126
₿0.000000010
0 $0
₿0
$0
$0
$689.27
₿0.01
$71.26K
₿1.06
$0
₿0
Прогноз цены на Betrock(betrock)
BlackLatexFist  BLF $0.0000003269
₿0.0000000000086
-1.90 $0
₿0
$0.0000003348
₿0.0000000000087
$0.0000003177
₿0.0000000000086
$289.12
₿0.02
$160.19K
₿4.26
$0
₿0
Прогноз цены на BlackLatexFist(blf)
Wiskers  WSKR $0.002084
₿0.000000040
2.70 $0
₿0
$0.002099
₿0.000000041
$0.002014
₿0.000000039
$76.42
₿0.06
$208.41K
₿4
$0
₿0
Прогноз цены на Wiskers(wskr)
PETE  PETE $0.1731
₿0.0000044
-3.62 $0
₿0
$0.1803
₿0.0000046
$0.1723
₿0.0000041
$0.2
₿0
$169.15K
₿4.35
$0
₿0
Прогноз цены на PETE(pete)
Aave v3 DAI  ADAI $0.9995
₿0.000014
-0.03 $0
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$1.64K
$0
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
Quark Protocol Staked MNTA  QCMNTA $0.3175
₿0.0000070
-0.31 $0
₿0
$0.3194
₿0.0000072
$0.3037
₿0.0000070
$0.04
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos)
Game Tournament Trophy  GTT $0.004209
₿0.00000016
-9.74 $0
₿0
$0.005413
₿0.00000017
$0.004113
₿0.00000015
$147.2K
₿2.79
$42.14M
₿1.62K
$0
₿0
Прогноз цены на Game Tournament Trophy(gtt)
RIZZ Coin  RIZZ $0.0001709
₿0.0000000032
-5.89 $0
₿0
$0.0002006
₿0.0000000034
$0.0001871
₿0.0000000032
$4.11
₿0.01
$20K
₿0.38
$0
₿0
Прогноз цены на RIZZ Coin(rizz)
LessFnGas  LFG $0.000001289
₿0.000000000023
2.63 $0
₿0
$0.000001309
₿0.000000000025
$0.00000119
₿0.000000000023
$517.91K
₿8.84
$1.29M
₿23.9
$0
₿0
Прогноз цены на LessFnGas(lfg)
BeFi Labs  BEFI $0.1655
₿0.0000053
-9.22 $0
₿0
$0.1834
₿0.0000055
$0.1644
₿0.0000044
$1.07M
₿44.34
$34.72M
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
Frame  FRAME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Frame(frame)
Ordi Launch  ORLA $0.001071
₿0.000000023
-2.17 $0
₿0
$0.001099
₿0.000000029
$0.001038
₿0.000000023
$88.58
₿0
$1.07M
₿23.41
$0
₿0
Прогноз цены на Ordi Launch(orla)
Metahorse Unity  MUNITY $0.04501
₿0.0000013
-4.41 $0
₿0
$0.04806
₿0.0000015
$0.04243
₿0.0000012
$127.61K
₿2.27
$22.49M
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
Blast Pepe  BEPE $0.000003779
₿0.00000000025
4.14 $0
₿0
$0.000003769
₿0.00000000026
$0.00000336
₿0.00000000024
$6.15K
₿0.59
$375.35K
₿25.03
$0
₿0
Прогноз цены на Blast Pepe(bepe)
Crocdog  CROCDOG $0.03405
₿0.0000017
-3.22 $0
₿0
$0.03541
₿0.0000028
$0.03178
₿0.0000014
$6.24K
₿1.26
$0
$0
₿0
Прогноз цены на Crocdog(crocdog)
MAGAIBA  MAGAIBA $0.0002914
₿0.0000000097
-11.19 $0
₿0
$0.0003292
₿0.000000018
$0.0002742
₿0.0000000094
$4.94K
₿3.36
$291.44K
₿9.95
$0
₿0
Прогноз цены на MAGAIBA(magaiba)
Wireshape  WIRE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wireshape(wire)
TIMMI  TIMMI $0.00106
-9.98 $0
$0.001208
$0.0009358
$90.14K
$1.06M
$0
Прогноз цены на TIMMI(timmi)
Eigenpie swETH  MSWETH $2,908.72
-1.40 $0
$2,980.18
$2,661.53
$132K
$0
$0
Прогноз цены на Eigenpie swETH(msweth)
Yes, But  YESBUT $0.001324
-16.92 $0
$0.001613
$0.001246
$358.83K
$1.15M
$0
Прогноз цены на Yes, But(yesbut)
Altbet  ABET $0.008494
₿0.00000014
0 $23.02K
₿0.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.02K
₿0.4
Прогноз цены на Altbet(abet)
Behavior Value Ecosystem  BVES $0.000064
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Behavior Value Ecosystem(bves)
BitSend  BSD $0.00252
₿0.000000043
0 $79.96K
₿1.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$79.96K
₿1.37
Прогноз цены на BitSend(bsd)
BuzzCoin  BUZZ $0.00005818
₿0.0000000010
0 $1.16M
₿20
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.16M
₿20
Прогноз цены на BuzzCoin(buzz)
Communication Development Resources Token  CDR $0.002722
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Communication Development Resources Token(cdr)
Daniel Mark Harrison & Company  DMHCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daniel Mark Harrison & Company(dmhco)
DuitEmitrabineka  DUIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DuitEmitrabineka(duit)
EtherDelta Token  EDT $0.0005469
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherDelta Token(edt)
Free Crypto Lotto  FCL $0
₿0.
0 $138.33K
₿2.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$138.33K
₿2.38
Прогноз цены на Free Crypto Lotto(fcl)
Grenade  GREN $0.000064
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grenade(gren)
IDHUB  IDHUB $0.001658
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDHUB(idhub)
Love Chain  LC $0.1693
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Love Chain(lc)
MNPRO  MNPR $0.0005818
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MNPRO(mnpr)
Noah Platinum  NOAH $0.00000252
₿0.00000000011
0 $75.19K
₿3.42
$0
₿0.
$0
₿0.
$645.56
₿0
$0
$75.19K
₿3.42
Прогноз цены на Noah Platinum(noah)
PAYERA  PERA $0.0005934
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PAYERA(pera)
TALAO  TALAO $0.3374
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TALAO(talao)
TronWin  WIN $0.0001047
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronWin(win)
VIPSTARCOIN  VIPS $0.0000004029
₿0.000000000019
0 $26.08K
₿1.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.08K
₿1.29
Прогноз цены на VIPSTARCOIN(vips)
XTD Coin  XTD $0.0005818
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTD Coin(xtd)
NextDAO  NAX $0.00004564
₿0.0000000010
-3.56 $0
₿0
$0.00005226
₿0.0000000010
$0.00004508
₿0.0000000010
$16.41K
₿0.29
$455.59K
₿10.32
$0
₿0
Прогноз цены на NextDAO(nax)
3X Short Tezos Token  XTZBEAR $0.0000003058
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$21.43
₿0
$0
$0
₿0
Прогноз цены на 3X Short Tezos Token(xtzbear)
Swamp Coin  SWAMP $0.001931
₿0.000000030
-4.51 $0
₿0
$0.002029
₿0.000000030
$0.00191
₿0.000000028
$2.58K
₿0.04
$77.26K
₿1.2
$0
₿0
Прогноз цены на Swamp Coin(swamp)
CMGCoin  CMG $0.02036
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CMGCoin(cmg)
Delta Air Lines  DHG.CX $191.13
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delta Air Lines(dhg.cx)
Darwinia Crab Network  CRING $0.0009525
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Darwinia Crab Network(cRING)
Crowd One  CRD $4.5
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowd One(crd)
FlynnJamm  JAMM $0.08494
₿0.0000014
0 $437.75K
₿7.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$437.75K
₿7.52
Прогноз цены на FlynnJamm(jamm)
UniGraph  GRAPH $0.2583
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniGraph(graph)
xSNX  XSNXA $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xSNX(xSNXa)
Yearn Finance Red Moon  YFRM $5.82
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Red Moon(yfrm)
Betller Coin  BTLLR $0.00002273
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betller Coin(btllr)
B2U Coin  B2U $0.01203
₿0.00000064
0 $0
₿0
$0.01203
₿0.
$0.01203
₿0.
$32.9
₿0
$0
$0
₿0
Прогноз цены на B2U Coin(b2u)
Supra Token  SUPRA $33.76
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supra Token(supra)
Milfies  MILF $66.66
₿0.0011
0 $86.92K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$86.92K
₿1.49
Прогноз цены на Milfies(milf)
BaTorrent  BA $0.00000115
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BaTorrent(ba)
MustangToken  MUST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MustangToken(must)
BitBlocks Finance  BBKFI $0.004933
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitBlocks Finance(bbkfi)
Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Прогноз цены на Float Protocol: Float(float)
eTitanium  ETIT $0.0000102
₿0.00000000050
-0.31 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eTitanium(etit)
TendieSwap  TENDIE $0.2543
₿0.000015
0 $1.53M
₿92.42
$0
₿0.
$0
₿0.
$1.26K
₿0
$0
$1.53M
₿92.42
Прогноз цены на TendieSwap(tendie)
SafeHold  SAFEHOLD $0.000000000731
₿0.000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.67
₿0
$0
$0
₿0
Прогноз цены на SafeHold(safehold)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь