$3.44T
Общая капитализация
$89.97B
Общий объем
BTC 62.16%   •   ETH 8.76%
Доминирование

Страница результатов 294 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dragon Network  DGNN $0.04706
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Network(dgnn)
— Interest Bearing ETH  IBETH $2,892.83
₿0.055
-0.26 $0
₿0
$2,929.03
₿0.058
$2,791.43
₿0.055
$722.89
₿0.03
$125.74K
₿4.13
$0
₿0
Прогноз цены на Interest Bearing ETH(ibeth)
— Mirrored Invesco QQQ Trust  MQQQ $38.16
₿0.00035
0 $170.32K
₿1.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$170.32K
₿1.59
Прогноз цены на Mirrored Invesco QQQ Trust(mqqq)
— sKLAY  SKLAY $0.221
₿0.0000045
-2.99 $0
₿0
$0.2293
₿0.0000046
$0.2203
₿0.0000044
$104.78
₿0.09
$41.79M
₿852.78
$0
₿0
Прогноз цены на sKLAY(sklay)
— Sovi Token  SOVI $0.2159
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.22
₿0
$34.11K
₿0.53
$0
₿0
Прогноз цены на Sovi Token(sovi)
— Famous Coin  FAMOUS $0.002219
₿0.00000010
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Прогноз цены на Famous Coin(famous)
— Copiosa  COP $0.00013
₿0.0000000039
0.19 $0
₿0
$0.0001301
₿0.0000000039
$0.0001296
₿0.0000000037
$2.39
₿0
$65.01K
₿1.96
$0
₿0
Прогноз цены на Copiosa(cop)
— Aquari  AQUARI $0.00002033
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$239.39
₿0
$2.03M
₿18.99
$0
₿0
Прогноз цены на Aquari(aquari)
— BurnX  BURNX $0.2944
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BurnX(burnx)
— DBX  DBX $0.00004706
₿0.00000000054
-0.58 $0
₿0
$0.0000475
₿0.00000000055
$0.00004706
₿0.00000000052
$15.49K
₿0.07
$828.2K
₿9.67
$0
₿0
Прогноз цены на DBX(dbx)
— ITC  ITC $0.002048
₿0.000000016
1.40 $0
₿0
$0.002051
$0.002007
$132.41
₿0
$737.42K
₿5.9
$0
₿0
Прогноз цены на ITC(itc)
— Moonlift Capital  MLTPX $0.000000276
₿0.0000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17
₿0
$24.15K
₿0.58
$0
₿0
Прогноз цены на Moonlift Capital(mltpx)
— Big Beautiful Women  BBW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Big Beautiful Women(bbw)
— UniqueOne Photo  FOTO $0.0003283
₿0.000000014
0 $9.71K
₿0.42
$0
₿0.
$0
₿0.
$16.42
₿0
$0
$9.71K
₿0.42
Прогноз цены на UniqueOne Photo(foto)
— Baby Chow  CHOW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Chow(chow)
— Space Cat  SPACECAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Cat(spacecat)
— Wault USD  WUSD $1.92
₿0.000017
0 $565.56K
₿5.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$565.56K
₿5.26
Прогноз цены на Wault USD(wusd)
— Favecoin  FAVE $0.00002048
₿0.00000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$43.18
₿0
$0
$0
₿0
Прогноз цены на Favecoin(fave)
— SnowCrash Token  NORA $0.0003984
₿0.000000020
2.48 $0
₿0
$0.002174
₿0.000000020
$0.002106
₿0.000000019
$222.53
₿0
$40.8K
₿2.06
$0
₿0
Прогноз цены на SnowCrash Token(nora)
— IFOSwap Token  H2O $0.0004228
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.88
₿0
$0
$0
₿0
Прогноз цены на IFOSwap Token(h2o)
— BankerDoge  BANKER $0.0005603
₿0.000000028
0.06 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BankerDoge(banker)
— Paras  PARAS $0.0009572
₿0.00000032
-7.09 $0
₿0
$0.03792
₿0.00000035
$0.03442
₿0.00000032
$0.05
₿0.52
$95.73K
₿32.23
$0
₿0
Прогноз цены на Paras(paras)
— Reptilian  RPTC $0.0002435
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$570.37
₿0
$0
$0
₿0
Прогноз цены на Reptilian(rptc)
— Riot Racers  RIOT $0.001115
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78
₿0
$278.78K
₿12.26
$0
₿0
Прогноз цены на Riot Racers(riot)
— CeloStarter  CSTAR $0.0001798
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$8.55
₿0
$17.99K
₿0.69
$0
₿0
Прогноз цены на CeloStarter(cstar)
— Cross-Chain BCH  CCBCH $195.82
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.46K
₿0
$0
$0
₿0
Прогноз цены на Cross-Chain BCH(ccbch)
— Kaiba Inu  KAIBA $0.001415
₿0.000000013
0 $97.19K
₿0.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$97.19K
₿0.9
Прогноз цены на Kaiba Inu(kaiba)
— Kult of Kek  KOK $0.00001295
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kult of Kek(kok)
— Axial Token  AXIAL $0.0000204
₿0.0000000099
0 $2.19K
₿1.07
$0
₿0.
$0
₿0.
$16.2
₿0
$5.47K
$2.19K
₿1.07
Прогноз цены на Axial Token(axial)
— SnoopDAO  SNOOP $0.008588
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SnoopDAO(snoop)
— Templar DAO  TEM $2.28
₿0.000030
0.61 $0
₿24.21
$2.28
₿0.000030
$2.26
₿0.000029
$95.39
₿0
$1.22M
₿16.25
$0
₿24.21
Прогноз цены на Templar DAO(tem)
— Passive  PASSIVE $0.07218
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$73.58
₿0
$0
$0
₿0
Прогноз цены на Passive(Passive)
— TCHALLA  TCHA $0.0000006958
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TCHALLA(tcha)
— EarnPay  EARNPAY $0.000003348
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarnPay(earnpay)
— Solprize  SPZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Solprize(spz)
— Wrapped EGLD  WEGLD $13.48
₿0.00076
-1.89 $0
₿0
$13.78
₿0.00079
$13.45
₿0.00075
$251.2K
₿27.39
$29.11M
₿1.64K
$0
₿0
Прогноз цены на Wrapped EGLD(wegld)
— Deesse  LOVE $0.00003584
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$287.89
₿0
$716.82K
₿123.75
$0
₿0
Прогноз цены на Deesse(love)
— BNB Superheroes  BSH $0.00004353
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$30.01
₿0
$0
$0
₿0
Прогноз цены на BNB Superheroes(bsh)
— Metagon  METAGON $0.0000002768
₿0.000000000013
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Прогноз цены на Metagon(metagon)
— MetaMaps  MEMA $0.0007732
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaMaps(mema)
— Wrapped VSolidus  WVSOL $0.0008218
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped VSolidus(wvsol)
— Tap Fantasy  TAP $0.0009076
₿0.000000051
-0.89 $0
₿0
$0.0009409
₿0.
$0.0009039
₿0.
$30.24K
₿0
$40.85K
₿2.34
$0
₿0
Прогноз цены на Tap Fantasy(tap)
— MetaGames  MGS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaGames(mgs)
— Amazon Tokenized Stock Defichain  DAMZN $14.89
₿0.0014
-0.38 $0
₿0
$158.49
₿0.0014
$152.88
₿0.0014
$23.02
₿0
$0
$0
₿0
Прогноз цены на Amazon Tokenized Stock Defichain(damzn)
— ONUS  ONUS $1.06
₿0.0000081
-31.40 $0
₿0
$1.28
₿0.000011
$0.8004
₿0.0000074
$0
₿0.01
$106.53M
₿817.9
$0
₿0
Прогноз цены на ONUS(onus)
— StakeWise Staked GNO  SGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StakeWise Staked GNO(sgno)
— RecklessApe  REAP $0.000001049
₿0.000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$47.57
₿0
$0
$0
₿0
Прогноз цены на RecklessApe(reap)
— ETHDOX  ETHDOX $0.00000317
₿0.00000000018
0.01 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Прогноз цены на ETHDOX(ethdox)
— Rail Polygon  RAILPOLY $1.19
₿0.000069
0.32 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Rail Polygon(railpoly)
— Fantasy War  FAWA $0.00001474
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$5.13
₿0
$0
$0
₿0
Прогноз цены на Fantasy War(fawa)
— OryxFi  ORYX $0.005467
₿0.00000030
0 $0
$0
₿0.
$0
₿0.
$9.92K
₿0
$0
$0
Прогноз цены на OryxFi(oryx)
— Lucky Metaverse  LMETA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lucky Metaverse(lmeta)
— PYROmatic  PYRO $0.08897
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$380.8
₿0
$44.86K
₿1.75
$0
₿0
Прогноз цены на PYROmatic(pyro)
— Gr33n  BUILD $0.000000000947
₿0.000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$22.45
₿0
$0
$0
₿0
Прогноз цены на Gr33n(build)
— Floki Chain  FLOKICHAIN $0.00158
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на Floki Chain(flokichain)
— Maximus LUCKY  LUCKY $0.005767
₿0.00000013
0.22 $0
₿0
$0.005795
₿0.00000014
$0.005708
₿0.00000013
$1.37K
₿0
$432.47K
₿10.25
$0
₿0
Прогноз цены на Maximus LUCKY(lucky)
— LaPAD  LPDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LaPAD(lpdt)
— SpaceShipX SSX  SSX $0.008563
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.59K
₿0
$739.54
₿0.03
$0
₿0
Прогноз цены на SpaceShipX SSX(ssx)
— LUMI  LUMI $0.002824
₿0.00000069
1.75 $0
₿0
$0.07648
₿0.00000071
$0.07265
₿0.00000067
$4.57K
₿0.07
$124.57K
₿30.6
$0
₿0
Прогноз цены на LUMI(lumi)
— X Social Network  X-AI $0.00005398
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$25.7
₿0
$0
$0
₿0
Прогноз цены на X Social Network(x-ai)
— Staked CORE  SCORE $1.54
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$44.38K
$0
₿0
Прогноз цены на Staked CORE(score)
— GMCash  GMC $0.6763
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$138.43
₿0
$0
$0
₿0
Прогноз цены на GMCash(gmc)
— Paywong  PWG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Paywong(pwg)
— PopeCoin  POPE $0.1834
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98K
₿0
$142.65K
₿2.61
$0
₿0
Прогноз цены на PopeCoin(pope)
— MaziMatic  MAZI $0.000213
₿0.000000014
4.56 $0
₿0
$0.0016
₿0.000000014
$0.001528
₿0.000000014
$1.19
₿1.34
$2.13M
₿147.79
$0
₿0
Прогноз цены на MaziMatic(mazi)
— Crypto Threads  CT $0.0003355
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$49.81
₿0
$33.56K
₿0.75
$0
₿0
Прогноз цены на Crypto Threads(ct)
— El Dorado Exchange (Base)  EDE $0.01818
₿0.00000036
-0.46 $0
₿0
$0.01831
₿0.00000037
$0.01772
₿0.00000036
$2.73
₿0.01
$55.18K
₿1.1
$0
₿0
Прогноз цены на El Dorado Exchange (Base)(ede)
— Magnesium  MAG $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на Magnesium(mag)
— Koop360  KOOP $0.00002873
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$2.93K
₿0
$31.61K
₿0.78
$0
₿0
Прогноз цены на Koop360(koop)
— Flowmatic  FM $0.02273
₿0.0000055
-0.05 $0
₿0
$0.02358
₿0.0000057
$0.02214
₿0.0000055
$262.52
₿0.05
$750.29K
₿182.04
$0
₿0
Прогноз цены на Flowmatic(fm)
— Dogai  DOGAI $0.000000004531
₿0.00000000000059
2.08 $0
₿0
$0.00000006359
₿0.00000000000059
$0.00000006182
₿0.00000000000057
$1.94
₿0.01
$43.95K
₿5.73
$0
₿0
Прогноз цены на Dogai(dogai)
— Revolt 2 Earn  RVLT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Revolt 2 Earn(rvlt)
— CardanoGPT  CGI $0.01854
₿0.000016
-1.21 $0
₿0
$0.01898
₿0.000017
$0.01811
₿0.000016
$22.1
₿0.07
$92.71K
₿82.69
$0
₿0
Прогноз цены на CardanoGPT(cgi)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— SOLS (Ordinals)  SOLS $1.32
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$132.1
₿0
$277.4K
₿4.2
$0
₿0
Прогноз цены на SOLS (Ordinals)(sols)
— Cadence Protocol  CAD $0.003479
₿0.0000038
0 $109.15K
₿118.04
$0
₿0.
$0
₿0.
$130.85
₿0
$869.82K
₿955.94
$109.15K
₿118.04
Прогноз цены на Cadence Protocol(cad)
— Gingers Have No Sol  GINGER $0.00000305
₿0.0000000010
-11.06 $0
₿0
$0.0001318
₿0.0000000012
$0.0001155
₿0.0000000010
$155.61
₿0.01
$4.94K
₿1.74
$0
₿0
Прогноз цены на Gingers Have No Sol(ginger)
— DOGEMETA  DOGEMETA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81K
₿0
$0
$0
₿0
Прогноз цены на DOGEMETA(dogemeta)
— AI Dragon  CHATGPT $0.0000002574
₿0.00000000059
-3.25 $0
₿0
$0.0000002784
₿0.
$0.0000002503
₿0.
$200.38
₿0
$21.7K
$0
₿0
Прогноз цены на AI Dragon(chatgpt)
— Sagas Of Destiny  SAGE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sagas Of Destiny(sage)
— Base Baboon  BOON $0.0000001197
₿0.0000000000064
-0.12 $0
₿0
$0.0000001198
₿0.0000000000070
$0.000000119
₿0.0000000000064
$23.04
₿0.03
$47.95K
₿2.7
$0
₿0
Прогноз цены на Base Baboon(boon)
— 3P  3P $0.000000001149
0 $0
$0
₿0.
$0
₿0.
$10.7K
₿0
$115.01K
$0
Прогноз цены на 3P(3p)
— The Joker Coin  JOKER $0.0000002465
₿0.000000000051
-43.52 $0
₿0
$0.000009937
₿0.000000000092
$0.000005492
₿0.000000000051
$10.65
₿0.93
$24.65K
₿5.12
$0
₿0
Прогноз цены на The Joker Coin(joker)
— Poodl Inu  POODL $0.00001201
-1.70 $0
$0.00001222
$0.00001197
$3.46
$82.89K
$0
Прогноз цены на Poodl Inu(poodl)
— Ghost Coin  GHOST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ghost Coin(ghost)
— Etherfuse CETES  CETES $0.05796
-1.47 $0
$0.08876
$0.05624
$13.44K
$2.08M
$0
Прогноз цены на Etherfuse CETES(cetes)
— DOUGHGE  $DOH $0.00000901
0 $0
$0
$0
$3.39
$9.01K
$0
Прогноз цены на DOUGHGE($doh)
— GenomeFi  GENO $0.005884
0 $0
$0
$0
$18.42
$5.88M
$0
Прогноз цены на GenomeFi(geno)
— Dinari USD+  USD+ $1.01
0 $0
$0
$0
$50.42
$412.73K
$0
Прогноз цены на Dinari USD+(usd+)
— MGold  MGT $0.002396
-0.38 $0
$0.002428
$0.002347
$239.14
$184.45K
$0
Прогноз цены на MGold(mgt)
— BST Chain  BSTC $3.25
0 $0
$0
$0
$245.35
$25.53B
$0
Прогноз цены на BST Chain(bstc)
— Woof  WOOF $0.00004021
-0.66 $0
$0.00004233
$0.00003978
$2.16K
$689.53K
$0
Прогноз цены на Woof(woof)
— Basebet  BBT $0.00004101
0 $0
$0
$0
$410.53
$40.71K
$0
Прогноз цены на Basebet(bbt)
— aiSUI  SUIAGENT $0.0002371
-0.85 $0
$0.0002404
$0.0002338
$54.7K
$308.27K
$0
Прогноз цены на aiSUI(suiagent)
— AI Doctor  AIDOC $0.0002036
₿0.0000000082
0 $90.29K
₿3.64
$0
₿0.
$0
₿0.
$449.13
₿0
$0
$90.29K
₿3.64
Прогноз цены на AI Doctor(aidoc)
— B24coin  B24 $0.01934
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на B24coin(b24)
— SpectrumX  SPE $0.0007935
₿0.0000000073
0 $11.72K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.72K
₿0.11
Прогноз цены на SpectrumX(spe)
— BrapperToken  BRAP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BrapperToken(brap)
— Content Neutrality Network  CNN $0.000001419
₿0.000000000059
0 $84.38K
₿3.57
$0
₿0.
$0
₿0.
$593.15
₿0
$0
$84.38K
₿3.57
Прогноз цены на Content Neutrality Network(cnn)
— CryptradeCoin  CRCO $0.005372
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptradeCoin(crco)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь