$3.42T
Общая капитализация
$115.07B
Общий объем
BTC 60.13%   •   ETH 8.60%
Доминирование

Страница результатов 294 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PlaceWar Governance  PLACE $0.00009026
₿0.0000000024
1.01 $0
₿0
$0.0001038
₿0.0000000027
$0.00008668
₿0.0000000023
$12.96K
₿0.24
$103.84K
₿2.47
$0
₿0
Прогноз цены на PlaceWar Governance(place)
— DegemV2  DGM $0.001357
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$467.03
₿0
$0
$0
₿0
Прогноз цены на DegemV2(dgm)
— Naruto Inu  NARUTO $0.00000002603
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на Naruto Inu(NARUTO)
— Snowball-Snowbank  SNO $0.000000000304
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snowball-Snowbank(sno)
— Born To Race  BRT $0.2877
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Born To Race(brt)
— BuffaloSwap HORN  HORN $0.04827
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuffaloSwap HORN(horn)
— DETIK  DTK $0.001148
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DETIK(dtk)
— Amateras  AMT $0.007839
₿0.00000011
2.77 $0
₿0
$0.00806
₿0.00000011
$0.007617
₿0.00000011
$173.16
₿0
$783.99K
₿11.63
$0
₿0
Прогноз цены на Amateras(amt)
— PooPay  POO $0.00001508
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PooPay(poo)
— Jswap.Finance  JF $0.007746
₿0.00000011
0 $0
₿0
$0
$0
$20.89
₿0
$774.68K
₿11.56
$0
₿0
Прогноз цены на Jswap.Finance(jf)
— Square  SQUA $0.2966
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$1.45M
₿52.97
$0
₿0
Прогноз цены на Square(squa)
— 1SAFU  SAFU $0.000000005329
₿0.00000000000020
0 $0
₿0
$0
$0
$0.67
₿0
$47.37M
₿1.79K
$0
₿0
Прогноз цены на 1SAFU(safu)
— Paxos Gold (Wormhole)  PAXG $1,330.69
₿0.079
0 $0
₿0
$0
₿0.
$0
₿0.
$17.57
₿0
$0
$0
₿0
Прогноз цены на Paxos Gold (Wormhole)(paxg)
— VSolidus  VSOL $0.000006
₿0.000000000070
22.46 $0
₿0
$0.000006
₿0.000000000071
$0.000004899
₿0.000000000068
$20.27
₿0
$57.4K
₿0.68
$0
₿0
Прогноз цены на VSolidus(vsol)
— Wrapped Wan  WWAN $0.1296
₿0.0000052
3.49 $0
₿0
$0.1311
₿0.0000054
$0.1252
₿0.0000051
$100.75K
₿2.65
$0
$0
₿0
Прогноз цены на Wrapped Wan(wwan)
— Ash Token  ASH $0.000000008086
₿0.000000000013
6.43 $0
₿0
$0.000000008589
₿0.000000000013
$0.000000007556
₿0.000000000012
$400.97
₿0
$80.87K
₿132.09
$0
₿0
Прогноз цены на Ash Token(ash)
— Wrapped VeChain  WVET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped VeChain(wvet)
— iShares MSCI World ETF Tokenized Stock Defichain  DURTH $7.01
₿0.0011
0.07 $0
₿0
$7.01
₿0.0012
$7
₿0.0011
$0.07
₿0
$0
$0
₿0
Прогноз цены на iShares MSCI World ETF Tokenized Stock Defichain(durth)
— LimCore  LIMC $16.23
₿0.00060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на LimCore(limc)
— Balloonsville AIR  AIR $0.002187
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$100.63K
₿2.89
$0
₿0
Прогноз цены на Balloonsville AIR(air)
— SkyBridger  SKBR $0.0005848
₿0.000000034
0 $0
$0
₿0.
$0
₿0.
$9.06
₿0
$0
$0
Прогноз цены на SkyBridger(skbr)
— DreamN  $DREAMN $0.02727
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.96K
₿0
$0
$0
₿0
Прогноз цены на DreamN($dreamn)
— PowerFan  PFAN $0.002499
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на PowerFan(pfan)
— Apollo Crypto  APOLLO $0.00000553
₿0.000000000075
0 $0
₿0
$0
$0
$16.65K
₿0.23
$11.07M
₿151.83
$0
₿0
Прогноз цены на Apollo Crypto(apollo)
— Crystal Dust  CSD $0.0002767
₿0.000000010
0 $0
$0
₿0.
$0
₿0.
$29.23
₿0
$0
$0
Прогноз цены на Crystal Dust(csd)
— avWETH  AVWETH $1,555.81
₿0.074
0 $0
₿0
$0
₿0.
$0
₿0.
$423.16K
₿0
$0
$0
₿0
Прогноз цены на avWETH(avweth)
— Max Bidding  $MAX $0.000000000298
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$34.52
₿0
$0
$0
₿0
Прогноз цены на Max Bidding($max)
— DRAC Network  DRAC $0.0001457
₿0.00000010
2.27 $0
₿0
$0.0001557
₿0.00000011
$0.000142
₿0.000000087
$58.32
₿0.39
$11.42K
₿8.41
$0
₿0
Прогноз цены на DRAC Network(drac)
— PioGold  PIO $56.08
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$28.04
₿0
$0
$0
₿0
Прогноз цены на PioGold(pio)
— Lord of Power Golden Eagle  GDE $0.00008011
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$17.37K
₿0
$80.11K
₿3.01
$0
₿0
Прогноз цены на Lord of Power Golden Eagle(gde)
— GasBlock  GSBL $18.59
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$42.26
₿0
$0
$0
₿0
Прогноз цены на GasBlock(gsbl)
— El Dorado Exchange  EDE $0.05122
₿0.0000019
0 $111.28K
₿4.3
$0
₿0.
$0
₿0.
$16.88K
₿0
$1.55M
₿59.92
$111.28K
₿4.3
Прогноз цены на El Dorado Exchange(ede)
— ProjectX  PROX $0.00002563
₿0.00000000088
0 $0
₿0
$0
$0
$506.13
₿0.02
$25.63K
₿0.89
$0
₿0
Прогноз цены на ProjectX(prox)
— IDOODLES  IDOODLES $1.29
₿0.0000090
2.59 $0
₿0
$0.945
₿0.0000091
$0.9119
₿0.0000088
$2.06
₿0
$0
$0
₿0
Прогноз цены на IDOODLES(idoodles)
— Artify  AFY $0.000000007363
₿0.00000000000021
0 $36.82K
₿1.06
$0
₿0.
$0
₿0.
$30.62
₿0
$36.82K
₿1.06
$36.82K
₿1.06
Прогноз цены на Artify(afy)
— Claw [OLD]  CLAW $0.00000006451
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$6.45K
₿0.25
$0
₿0
Прогноз цены на Claw [OLD](claw)
— Stackswap  STSW $0.01399
₿0.0000016
2.70 $0
₿0
$0.1759
₿0.0000017
$0.1687
₿0.0000016
$64.83
₿0.97
$14M
₿1.7K
$0
₿0
Прогноз цены на Stackswap(stsw)
— MEME Token  MEME $0.000000000002
₿0.000000000000000037
0 $0
₿0
$0
$0
$25.72
₿0
$672.42K
₿15.66
$0
₿0
Прогноз цены на MEME Token(meme)
— DollarSqueeze  DSQ $0.0001336
₿0.00000022
7.09 $0
₿0
$0.02332
₿0.00000022
$0.02137
₿0.00000020
$110.31
₿0.02
$13.36K
₿22.38
$0
₿0
Прогноз цены на DollarSqueeze(dsq)
— Mech X  MECHX $0.0006006
₿0.000000013
0 $0
₿0
$0
$0
$50.53
₿0
$60.07K
₿1.4
$0
₿0
Прогноз цены на Mech X(mechx)
— USDV  USDV $0.9963
₿0.000017
0.55 $0
₿0
$1.01
₿0.000018
$0.9833
₿0.000016
$53.51
₿0.03
$268.98K
$0
₿0
Прогноз цены на USDV(usdv)
— Hydra  HYDRA $0.000002479
₿0.00000000013
0 $0
₿0
$0
$0
$2.43
₿0
$22K
₿1.24
$0
₿0
Прогноз цены на Hydra(hydra)
— Aave Ethereum Wrapped stETH  AETHWSTETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Wrapped stETH(aethwsteth)
— Sendpicks  SEND $0.0003023
₿0.00000013
-2.51 $0
₿0
$0.01506
₿0.00000014
$0.01357
₿0.00000013
$16.87
₿0.31
$0
$0
₿0
Прогноз цены на Sendpicks(send)
— MemeBull  MEMEBULL $0.0001738
₿0.0000000036
0 $0
₿0
$0
$0
$6.07
₿0
$17.38K
₿0.37
$0
₿0
Прогноз цены на MemeBull(memebull)
— Wellnode  WEND $0.000202
₿0.000000024
0.01 $0
₿0
$0.000202
₿0.000000025
$0.0002019
₿0.000000023
$0.28
₿0
$548.99
₿0.07
$0
₿0
Прогноз цены на Wellnode(wend)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.0000597
₿0.00000000057
$0.00005149
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Прогноз цены на VitalikMum(vmum)
— Walletika  WLTK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Walletika(wltk)
— FACET  FACET $0.0000002734
₿0.000000000019
-13.96 $0
₿0
$0.000002592
₿0.000000000025
$0.000001801
₿0.000000000017
$0
₿0.02
$1.89K
₿0.13
$0
₿0
Прогноз цены на FACET(facet)
— OverProtocol  OVER $0.034
3.50 $0
$0.03411
$0.03285
$2.12M
$34M
$0
Прогноз цены на OverProtocol(over)
— UWON  UWON $0.4006
₿0.000046
-42.07 $0
₿0
$0.6916
₿0.000050
$0.3915
₿0.000045
$3.63K
₿2.47
$4.01M
₿466.52
$0
₿0
Прогноз цены на UWON(uwon)
— Raw Chicken Experiment  RCE $0.00000008282
₿0.0000000000020
0 $0
₿0
$0
$0
$8.3
₿0.01
$8.28K
₿0.2
$0
₿0
Прогноз цены на Raw Chicken Experiment(rce)
— TACOCAT  TACOCAT $0.00000562
₿0.00000000037
-8.69 $0
₿0
$0.00004611
₿0.00000000044
$0.0000385
₿0.00000000037
$0.97
₿0.02
$5.62K
₿0.38
$0
₿0
Прогноз цены на TACOCAT(tacocat)
— Shaka  $SHAKA $0.0008162
₿0.00000011
-16.73 $0
₿0
$0.01448
₿0.00000013
$0.009295
₿0.000000089
$1.24K
₿6.21
$342.82K
₿47.51
$0
₿0
Прогноз цены на Shaka($shaka)
— AITaxBot  AITAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AITaxBot(aitax)
— DexTon  DT $0.00000003028
0 $0
$0
$0
$4.97
$30.28
$0
Прогноз цены на DexTon(dt)
— FU Money  FU $0.002067
9.76 $0
$0.002081
$0.001844
$32.09
$1.28M
$0
Прогноз цены на FU Money(fu)
— Bifrost Bridged MATIC (Bifrost)  MATIC $0.2656
-0.28 $0
$0.2679
$0.256
$756.78
$0
$0
Прогноз цены на Bifrost Bridged MATIC (Bifrost)(matic)
— Rixen Finance  RIXEN $0.00003394
-7.36 $0
$0.00003665
$0.00003394
$62.64
$33.95K
$0
Прогноз цены на Rixen Finance(rixen)
— Zailgo  ZAILGO $0.001293
-6.05 $0
$0.001456
$0.001294
$3.45M
$1.27M
$0
Прогноз цены на Zailgo(zailgo)
— AiLink Token  ALI $0.000003589
₿0.00000000021
0 $18.63K
₿1.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.63K
₿1.13
Прогноз цены на AiLink Token(ali)
— B91  B91 $0.01445
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на B91(b91)
— Bitcomo  BM $0.0009867
₿0.000000035
0 $5.9K
₿0.21
$0
₿0.
$0
₿0.
$1.4
₿0
$0
$5.9K
₿0.21
Прогноз цены на Bitcomo(bm)
— Brazio  BRAZ $0.0003782
₿0.0000000036
0 $34.07K
₿0.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.07K
₿0.33
Прогноз цены на Brazio(braz)
— CRYSTO  CSO $0.03172
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRYSTO(cso)
— DKK Token  DKKT $0.2453
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DKK Token(dkkt)
— EOSeven  SVN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOSeven(svn)
— Fire Lotto  FLOT $0.0008735
₿0.000000029
0 $87.36K
₿3
$0
₿0.
$0
₿0.
$3.06
₿0
$87.36K
₿3
$87.36K
₿3
Прогноз цены на Fire Lotto(flot)
— Go Cash Coin  GCASH $0.07452
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Go Cash Coin(gcash)
— Huge Combine Chain  HUGE $0.01035
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huge Combine Chain(huge)
— JET8  J8T $0.001148
₿0.000000011
0 $638.37K
₿6.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$638.37K
₿6.17
Прогноз цены на JET8(j8t)
— Liquid Regenerative Medicine Coin  LRM $0.00207
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquid Regenerative Medicine Coin(lrm)
— MEX  MEX $0.0001101
₿0.0000000054
0.08 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$0
$0
₿0
Прогноз цены на MEX(mex)
— Netko  NETKO $0.0005964
₿0.0000000057
0 $7.96K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.96K
₿0.08
Прогноз цены на Netko(netko)
— Oyster Shell  SHL $0.009409
₿0.000000090
0 $796.72K
₿7.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$796.72K
₿7.7
Прогноз цены на Oyster Shell(shl)
— Printex  PRTX $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Printex(prtx)
— RiseCoin Token  RSCT $0.0009968
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RiseCoin Token(rsct)
— Skraps  SKRP $0.0002186
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skraps(skrp)
— Superior Coin  SUP $0.000828
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Superior Coin(sup)
— TraceTo  T2T $0.004005
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TraceTo(t2t)
— Vectorium Flash  VECT $5.18
₿0.000050
0 $77.73M
₿750.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.73M
₿750.97
Прогноз цены на Vectorium Flash(vect)
— X12 Coin  X12 $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X12 Coin(x12)
— THESMP  SMP $0.2111
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THESMP(smp)
— TunaCoin  TUNA $0.003652
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TunaCoin(tuna)
— ETH/BTC RSI Ratio Trading Set  ETHBTCRSI $3,401.07
₿0.032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH/BTC RSI Ratio Trading Set(ethbtcrsi)
— Bilibili Inc  BILI.CX $458.28
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bilibili Inc(bili.cx)
— Glufco  GLF $2.58
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Glufco(glf)
— Amun Bitcoin 3x Daily Long  BTC3L $76.22
₿0.00073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amun Bitcoin 3x Daily Long(btc3l)
— FiveToken  $0.01003
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FiveToken()
— ROR Universe  ROR $0.001035
₿0.000000019
0 $0
₿0
$0
$0
$0
₿0
$103.55K
₿1.93
$0
₿0
Прогноз цены на ROR Universe(ror)
— LINKUSD  LINKUSD $3.41
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINKUSD(linkusd)
— FIL36  FIL36 $65.71
₿0.00063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FIL36(fil36)
— Kanva  KNV $3.84
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kanva(knv)
— Cryptonits  CRT $0.0005436
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$302.32
₿0
$0
$0
₿0
Прогноз цены на Cryptonits(crt)
— Venus BTC  VBTC $2,105.4
₿0.020
0.32 $0
₿0
$2,115.57
₿0.020
$2,084.63
₿0.020
$5.9K
₿0.11
$854.41M
$0
₿0
Прогноз цены на Venus BTC(vbtc)
— StaysBASE  SBS $0.008022
₿0.00000028
0 $25.99K
₿0.92
$0
₿0.
$0
₿0.
$21.2
₿0
$0
$25.99K
₿0.92
Прогноз цены на StaysBASE(sbs)
— HTM  HTM $0.001427
₿0.000000027
0 $0
₿0
$0.002848
₿0.000000027
$0.002848
₿0.000000027
$14.53
₿0.02
$1.43M
₿27.52
$0
₿0
Прогноз цены на HTM(htm)
— Shikokuaido  SHOKK $0.000000207
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shikokuaido(shokk)
— Salvation Finance  SLVN $0.000003519
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Salvation Finance(slvn)
— Ketchup Finance  KETCHUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ketchup Finance(ketchup)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь