Oops




$2.27T
Общая капитализация
$119.86B
Общий объем
BTC 50.01%   •   ETH 15.48%
Доминирование

Страница результатов 295 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Delta Air Lines  DHG.CX $189.49
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delta Air Lines(dhg.cx)
— Darwinia Crab Network  CRING $0.0009525
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Darwinia Crab Network(cRING)
— Crowd One  CRD $4.46
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowd One(crd)
— FlynnJamm  JAMM $0.08421
₿0.0000014
0 $433.99K
₿7.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$433.99K
₿7.52
Прогноз цены на FlynnJamm(jamm)
— UniGraph  GRAPH $0.2561
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniGraph(graph)
— xSNX  XSNXA $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xSNX(xSNXa)
— Yearn Finance Red Moon  YFRM $5.77
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Red Moon(yfrm)
— Betller Coin  BTLLR $0.00002273
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betller Coin(btllr)
— B2U Coin  B2U $0.01203
₿0.00000064
0 $0
₿0
$0.01203
₿0.
$0.01203
₿0.
$32.9
₿0
$0
$0
₿0
Прогноз цены на B2U Coin(b2u)
— Supra Token  SUPRA $33.47
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supra Token(supra)
— Milfies  MILF $66.09
₿0.0011
0 $86.17K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$86.17K
₿1.49
Прогноз цены на Milfies(milf)
— BaTorrent  BA $0.00000115
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BaTorrent(ba)
— MustangToken  MUST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MustangToken(must)
— BitBlocks Finance  BBKFI $0.00489
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitBlocks Finance(bbkfi)
— Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Прогноз цены на Float Protocol: Float(float)
— eTitanium  ETIT $0.0000102
₿0.00000000050
-0.31 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eTitanium(etit)
— TendieSwap  TENDIE $0.2543
₿0.000015
0 $1.53M
₿92.42
$0
₿0.
$0
₿0.
$1.26K
₿0
$0
$1.53M
₿92.42
Прогноз цены на TendieSwap(tendie)
— SafeHold  SAFEHOLD $0.000000000731
₿0.000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.67
₿0
$0
$0
₿0
Прогноз цены на SafeHold(safehold)
— SafeDot  SAFEDOT $0.0001584
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeDot(safedot)
— Inari  INARI $0.000123
₿0.0000000064
0 $25.98M
₿1.36K
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.98M
₿1.36K
Прогноз цены на Inari(inari)
— MINUTE Vault (NFTX)  MINUTE $9,167.07
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MINUTE Vault (NFTX)(minute)
— Restaurant DeFi  RES $0.001079
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Restaurant DeFi(res)
— PolyYork  YORK $0.05421
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Прогноз цены на PolyYork(york)
— Beast Token  BEAST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beast Token(beast)
— DeepSpace DXO  DXO $0.00000000971
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на DeepSpace DXO(dxo)
— Dragon X  DAX $0.09402
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon X(dax)
— Rogue West  ROGUE $0.0118
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rogue West(rogue)
— MinersDefi  MINERS $0.00002368
₿0.00000000082
0 $453.46K
₿15.88
$0
₿0.
$0
₿0.
$10.48
₿0
$0
$453.46K
₿15.88
Прогноз цены на MinersDefi(miners)
— Zoro Inu  ZORO $0.000000000216
₿0.0000000000000079
-0.80 $0
₿0
$0.000000000218
₿0.
$0.000000000216
₿0.
$89.41
₿0
$0
$0
₿0
Прогноз цены на Zoro Inu(zoro)
— L inu  L $0.00000005768
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на L inu(l)
— Crypto Classic  CRC $0.0001997
₿0.0000000044
0 $0
₿0
$0
$0
$26.4
₿0
$19.97K
₿0.44
$0
₿0
Прогноз цены на Crypto Classic(crc)
— Baby Shark Inu  DODODO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Shark Inu(dododo)
— Ethernity Cloud  ECLD $0.0172
₿0.00000028
2.86 $0
₿0
$0.01738
₿0.00000031
$0.01641
₿0.00000028
$219.92K
₿2.42
$17.12M
₿285.41
$0
₿0
Прогноз цены на Ethernity Cloud(ecld)
— Original Gangsta Shiba  OGSHIB $0.000000000062
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Original Gangsta Shiba(ogshib)
— Million Monke  MIMO $0.0005368
₿0.000000011
6.77 $0
₿0
$0.0005565
₿0.000000011
$0.0004877
₿0.000000011
$27.11
₿0
$53.73K
₿1.12
$0
₿0
Прогноз цены на Million Monke(mimo)
— TATA Coin  TATA $0.08479
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TATA Coin(TATA)
— CardanoPad  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CardanoPad(apa)
— Apes Token  APES $0.00003619
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$38.25
₿0
$0
$0
₿0
Прогноз цены на Apes Token(apes)
— Emocoin  EMO $0.003499
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76K
₿0
$0
$0
₿0
Прогноз цены на Emocoin(EMO)
— DNA Share  DSHARE $1.79
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DNA Share(dshare)
— RAD  RAD $0.001406
₿0.000000021
1.66 $0
₿0
$0.00145
₿0.000000022
$0.001352
₿0.000000021
$3.47
₿0
$47.79K
₿0.74
$0
₿0
Прогноз цены на RAD(rad)
— Rec Token  REC $0.001269
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rec Token(rec)
— Nexus Dubai  NXD $0.00005984
₿0.0000000010
-0.20 $0
₿0
$0.00006828
₿0.0000000012
$0.0000595
₿0.00000000099
$248.88
₿0
$2.99M
₿53.2
$0
₿0
Прогноз цены на Nexus Dubai(nxd)
— Polaris Finance Polar  POLAR $0.04184
₿0.0000013
-8.46 $0
₿0
$0.08652
₿0.0000015
$0.07729
₿0.0000013
$2.37
₿0.01
$627.74
₿0.02
$0
₿0
Прогноз цены на Polaris Finance Polar(polar)
— VeleroDAO  VDGT $0.0002087
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VeleroDAO(vdgt)
— Rides Finance  RIDES $0.000684
₿0.000000021
0 $0
₿0
$0
$0
$0
₿0
$1.37K
₿0.04
$0
₿0
Прогноз цены на Rides Finance(rides)
— Tank Gold  TGOLD $0.00005256
₿0.0000000018
1.46 $0
₿0
$0.00005475
₿0.0000000019
$0.00004996
₿0.0000000017
$165.84
₿0
$14.46K
₿0.42
$0
₿0
Прогноз цены на Tank Gold(tgold)
— Meta Age of Empires  MAOE $0.0002919
₿0.000000017
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Прогноз цены на Meta Age of Empires(maoe)
— Chikn Fert  FERT $0.0002526
₿0.0000000043
5.52 $0
₿0
$0.0002608
₿0.0000000044
$0.0002363
₿0.0000000042
$2.83
₿0
$0
$0
₿0
Прогноз цены на Chikn Fert(fert)
— iK Coin  IKC $0.0002985
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iK Coin(ikc)
— AvaxFi  AVFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AvaxFi(avfi)
— Inery  $INR $0.01038
₿0.00000017
1.32 $0
₿0
$0.01068
₿0.00000017
$0.01011
₿0.00000016
$28.94K
₿0.23
$8.31M
₿140.46
$0
₿0
Прогноз цены на Inery($inr)
— ArkWorld  AKW $1.85
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$17.88
₿0
$0
$0
₿0
Прогноз цены на ArkWorld(akw)
— Ethereum PoW on MEXC  ETHW $131.85
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoW on MEXC(ethw)
— Poo Doge  POO DOGE $0.00000002994
₿0.00000000000058
0.44 $0
₿0
$0.00000003075
₿0.00000000000095
$0.00000002973
₿0.00000000000051
$212.54
₿0
$29.94K
₿0.59
$0
₿0
Прогноз цены на Poo Doge(poo doge)
— Play4Cash  P4C $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Play4Cash(p4c)
— Wrapped CKB  WCKB $0.0152
₿0.00000052
7.79 $0
₿0
$0.01693
₿0.00000055
$0.01351
₿0.00000043
$219.59K
₿14.5
$0
$0
₿0
Прогноз цены на Wrapped CKB(wckb)
— SpaceShipX  XSHARE $0.0007985
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12K
₿0
$0
$0
₿0
Прогноз цены на SpaceShipX(xshare)
— CrypWorld  CWC $0.008393
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$709.01
₿0
$0
$0
₿0
Прогноз цены на CrypWorld(cwc)
— Leicester Tigers Fan Token  TIGERS $0.6121
₿0.000014
0.05 $0
₿0
$0.8917
₿0.000015
$0.8098
₿0.000014
$2.45
₿0
$3.06M
₿70.88
$0
₿0
Прогноз цены на Leicester Tigers Fan Token(tigers)
— Davos Protocol  DUSD $1
₿0.000014
-1.24 $0
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$5.67K
₿0.01
$0
$0
₿0
Прогноз цены на Davos Protocol(dusd)
— Bali United FC Fan Token  BUFC $0.3392
₿0.0000067
0.46 $0
₿0
$0.3591
₿0.0000071
$0.3316
₿0.0000067
$8.14
₿0
$3.39M
₿67.93
$0
₿0
Прогноз цены на Bali United FC Fan Token(bufc)
— Indigo Protocol iETH  IETH $2,854.17
₿0.041
0.22 $0
₿0
$2,985.35
₿0.043
$2,781.6
₿0.040
$22.27K
₿0.24
$0
$0
₿0
Прогноз цены на Indigo Protocol iETH(ieth)
— Crust Exchange  CRUST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crust Exchange(crust)
— Soroosh Smart Ecosystem  SSE $0.003653
₿0.000000056
3.93 $0
₿0
$0.003804
₿0.000000059
$0.003449
₿0.000000053
$136.4K
₿2.08
$22.07M
₿323.7
$0
₿0
Прогноз цены на Soroosh Smart Ecosystem(sse)
— Gatsby Inu  GATSBY $0.00000009429
₿0.0000000000015
0 $0
₿0
$0
$0
$97.61
₿0
$94.3K
₿1.56
$0
₿0
Прогноз цены на Gatsby Inu(gatsby)
— Crab Rave Token  CRABS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crab Rave Token(crabs)
— Ascend  ASC $0.0000002524
₿0.0000000000036
0 $0
₿0
$0
$0
$268.24
₿0
$0
$0
₿0
Прогноз цены на Ascend(asc)
— Huebel Bolt  BOLT $0.1966
₿0.0000062
-3.36 $0
₿0
$0.2067
₿0.0000063
$0.1905
₿0.0000058
$10.41K
₿0.45
$1.18M
₿37.13
$0
₿0
Прогноз цены на Huebel Bolt(bolt)
— Cloak Protocol  CLOAK $0.00004071
₿0.00000000093
0 $0
₿0
$0
$0
$571.22
₿0.01
$203.53
₿0
$0
₿0
Прогноз цены на Cloak Protocol(cloak)
— Backed NIU Technologies  BNIU $2.27
₿0.000032
-0.87 $0
₿0
$2.29
₿0.000031
$2.27
₿0.000024
$0
₿0
$363.42K
₿4.02
$0
₿0
Прогноз цены на Backed NIU Technologies(bniu)
— Monat Money  MONAT $0.00002173
₿0.00000000043
-0.69 $0
₿0
$0.00002258
₿0.00000000043
$0.00002112
₿0.00000000029
$2.65K
₿0.5
$241.45K
₿4.89
$0
₿0
Прогноз цены на Monat Money(monat)
— AVOCADO BG  AVO $0.001903
₿0.000000028
-0.98 $0
₿0
$0.001925
₿0.000000028
$0.0019
₿0.000000026
$2.33K
₿0.1
$2.29M
₿33.96
$0
₿0
Прогноз цены на AVOCADO BG(avo)
— Aave v3 LINK  ALINK $13.36
₿0.00025
4.60 $0
₿0
$13.43
₿0.00025
$12.43
₿0.00024
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LINK(alink)
— Quark Protocol Staked KUJI  QCKUJI $1.77
₿0.000033
2.71 $0
₿0
$1.78
₿0.000034
$1.68
₿0.000032
$27.55K
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked KUJI(qckuji)
— Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Fieldoo AG Tokenized Shares(fdos)
— AiFi Protocol  AIFI $0.0003557
₿0.0000000082
0 $0
₿0
$0
$0
$29.6
₿0
$7.47K
₿0.17
$0
₿0
Прогноз цены на AiFi Protocol(aifi)
— SafeBonk  SBONK $0.000003559
₿0.000000000084
-0.29 $0
₿0
$0.00000371
$0.00000353
$11.69
₿0.01
$35.5K
₿0.85
$0
₿0
Прогноз цены на SafeBonk(sbonk)
— Inscription DAO  ICDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inscription DAO(icda)
— BNB Pets  PETS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BNB Pets(pets)
— 21.co Wrapped BNB  21BNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 21.co Wrapped BNB(21bnb)
— Kryptonite Staked SEI  STSEI $0.5131
₿0.0000095
-3.09 $0
₿0
$0.5421
₿0.000010
$0.493
₿0.0000095
$19.85K
₿0.74
$0
$0
₿0
Прогноз цены на Kryptonite Staked SEI(stsei)
— Memefi Toybox 404  TOYBOX $70.23
₿0.0013
0.91 $0
₿0
$73.86
₿0.0013
$67.91
₿0.0012
$235.43
₿0.02
$622.71K
₿11.7
$0
₿0
Прогноз цены на Memefi Toybox 404(toybox)
— MultiDEX AI  MDX $0.3726
₿0.000012
-16.14 $0
₿0
$0.4803
₿0.000013
$0.3673
₿0.0000099
$9.68K
₿0.5
$372.66K
₿12.58
$0
₿0
Прогноз цены на MultiDEX AI(mdx)
— Chief Troll Grok  CTG $0.0000003605
₿0.000000000010
3.42 $0
₿0
$0.0000003611
₿0.000000000010
$0.0000003479
₿0.0000000000087
$15.27
₿0.02
$3.61K
₿0.1
$0
₿0
Прогноз цены на Chief Troll Grok(ctg)
— Mode Bridged WBTC (Mode)  WBTC $56,982
₿0.99
-0.89 $0
₿0
$58,290
₿1.0021
$55,507
₿0.98
$357.54K
₿0.44
$0
$0
₿0
Прогноз цены на Mode Bridged WBTC (Mode)(wbtc)
— Sillynubcat  NUB $0.05249
₿0.00000068
22.58 $0
₿0
$0.05306
₿0.00000074
$0.04062
₿0.00000054
$7.59M
₿66.12
$52.5M
₿682.75
$0
₿0
Прогноз цены на Sillynubcat(nub)
— gogowifcone  GOGO $0.00000827
₿0.00000000020
0.95 $0
₿0
$0.00000863
₿0.00000000023
$0.00000794
₿0.00000000020
$160.24
₿0.01
$8.27K
₿0.21
$0
₿0
Прогноз цены на gogowifcone(gogo)
— Wireshape  WIRE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wireshape(wire)
— Punkko  PUN $0.0006751
-26.42 $0
$0.0009663
$0.0006675
$46.26K
$0
$0
Прогноз цены на Punkko(pun)
— Eigenpie oETH  MOETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie oETH(moeth)
— Keren  KEREN $0.0004973
-8.19 $0
$0.0005486
$0.0003926
$22.01K
$0
$0
Прогноз цены на Keren(keren)
— ALTOM  ALTOM $0.00191
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$9.55K
₿0.32
$0
₿0
Прогноз цены на ALTOM(altom)
— Bei Dou Chain  BDC $0.07152
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bei Dou Chain(bdc)
— Bitsense  BINS $0.188
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitsense(bins)
— Bit World Token  BWB $0.03695
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit World Token(bwb)
— Community  CMT $0.00346
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community(cmt)
— DAOBet  BET $0.03515
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAOBet(bet)
— Dune  DUN $0.008652
₿0.00000014
0 $3.96M
₿68.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.96M
₿68.73
Прогноз цены на Dune(dun)
— EtherDoge  EDOGE $0.000000000002
₿0.000000000000000041
-15.63 $0
₿0
$0.000000000002
₿0.000000000000000051
$0.000000000002
₿0.000000000000000040
$2.61K
₿0.05
$0.2
₿0
$0
₿0
Прогноз цены на EtherDoge(edoge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь