$3.43T
Общая капитализация
$90.7B
Общий объем
BTC 62.18%   •   ETH 8.76%
Доминирование

Страница результатов 295 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CryptradeCoin  CRCO $0.005371
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptradeCoin(crco)
— DIVM  DIVM $0.02049
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIVM(divm)
— EOS BTC  EBTC $103,473.02
₿0.96
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS BTC(ebtc)
— Finlocale  FNL $0.1203
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Finlocale(fnl)
— GNAIT  GNAIT $1.95
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GNAIT(gnait)
— HUB  HUB $0.0708
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HUB(hub)
— Jarvis+  JAR $0.001027
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$16.86K
₿0
$616.72K
₿21.09
$0
₿0
Прогноз цены на Jarvis+(jar)
— Link Platform  LNK $0.02363
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Link Platform(lnk)
— METANOIA  NOIA $0.2234
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на METANOIA(noia)
— Nestree  EGG $0.002069
₿0.000000074
-1.29 $0
₿0
$0.002139
₿0.000000077
$0.00205
₿0.000000073
$297.11K
₿6.07
$6.21M
₿225.14
$0
₿0
Прогноз цены на Nestree(egg)
— OWNDATA  OWN $0.0000004878
₿0.000000000029
0 $5.21K
₿0.31
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$5.21K
₿0.31
Прогноз цены на OWNDATA(own)
— Primecoin  XPM $0.03299
₿0.00000042
12.55 $0
₿10.87
$0.05114
₿0.00000047
$0.03934
₿0.00000036
$45.12
₿0.12
$1.66M
$0
₿10.87
Прогноз цены на Primecoin(xpm)
— Ripped  RIPPED $0.0002148
₿0.0000000020
0 $6.07K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.07K
₿0.06
Прогноз цены на Ripped(ripped)
— SJWCoin  SJW $0.00000634
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SJWCoin(sjw)
— Super CoinView Token  SCV $0.00008404
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$29.27
₿0
$0
$0
₿0
Прогноз цены на Super CoinView Token(scv)
— Tourist Token  TOTO $0.0000003568
₿0.000000000021
0 $2.28K
₿0.14
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$2.28K
₿0.14
Прогноз цены на Tourist Token(toto)
— Vclasicccoin  VCC $0.05478
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vclasicccoin(vcc)
— Wrapped CryptoKitties  WCK $2.34
₿0.00010
0 $149.19K
₿6.67
$0
₿0.
$0
₿0.
$116.88
₿0
$0
$149.19K
₿6.67
Прогноз цены на Wrapped CryptoKitties(wck)
— GKi  GKI $0.000913
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GKi(gki)
— Cryptogcoin  CRG $0.00003216
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$70.37
₿0
$25.74K
₿0.48
$0
₿0
Прогноз цены на Cryptogcoin(crg)
— ETH 20 Day MA Crossover Yield Set  ETHMACOAPY $9,021.6
₿0.083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 20 Day MA Crossover Yield Set(ethmacoapy)
— Ucolon Coin  UCLC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ucolon Coin(uclc)
— Xeniumx  XEMX $0.001373
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Xeniumx(xemx)
— LaQ Pay  LAQ $0.0003759
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LaQ Pay(laq)
— Doch Coin  DCH $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doch Coin(dch)
— Africa Chain  FCT $0.1074
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Africa Chain(fct)
— TRONFamily  FAT $0.1729
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRONFamily(fat)
— RedBUX  REDBUX $0.00001472
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$0
$0
₿0
Прогноз цены на RedBUX(redbux)
— Vox.Finance  VOX $0.17
₿0.0000056
0 $21.97K
₿0.74
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$21.97K
₿0.74
Прогноз цены на Vox.Finance(vox)
— SAV3  SAV3 $0.02126
₿0.00000098
0 $458.41K
₿21.15
$0
₿0.
$0
₿0.
$18.1
₿0
$0
$458.41K
₿21.15
Прогноз цены на SAV3(sav3)
— Felix  FLX $0.0000000705
₿0.000000000021
272.08 $0
₿0
$0.000002284
₿0.000000000021
$0.0000005492
₿0.0000000000051
$2.78
₿0.78
$70.51K
₿21.19
$0
₿0
Прогноз цены на Felix(flx)
— Mirrored Amazon  MAMZN $316.29
₿0.0029
0 $202.49K
₿1.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$202.49K
₿1.88
Прогноз цены на Mirrored Amazon(mamzn)
— Sowing.Network  ZSEED $0.03641
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sowing.Network(zseed)
— WhiteHole_BSC  WHOLE $0.000008593
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhiteHole_BSC(whole)
— TreatDAO  TREAT $1.13
₿0.000060
-0.19 $1.1M
₿59.52
$0
₿0.
$0
₿0.
$288.55
₿0
$0
$1.1M
₿59.52
Прогноз цены на TreatDAO(treat)
— Swinate  SWIN $0.005482
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swinate(swin)
— Next Level  NXL $0.2821
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$141.74
₿0
$10.41M
₿399.29
$0
₿0
Прогноз цены на Next Level(nxl)
— Rocks Idle Game  ROCKS $0.01614
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$19.97
₿0
$0
$0
₿0
Прогноз цены на Rocks Idle Game(rocks)
— Corra.Finance  CORA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corra.Finance(cora)
— Zabaku Inu  ZABAKU $0.000000000018
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Zabaku Inu(zabaku)
— Burn1  BURN1 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Burn1(burn1)
— BoomBaby.io  BOOMB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BoomBaby.io(boomb)
— RiceFarm  RICE $0.00008432
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RiceFarm(rice)
— Effort Economy  EFFT $0.4447
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Effort Economy(efft)
— YFBitcoin  YFBTC $54.52
₿0.00050
0 $808.3K
₿7.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$808.3K
₿7.52
Прогноз цены на YFBitcoin(yfbtc)
— Digital Standard Unit  DSU $0.9942
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$235.57
₿0
$1.02M
₿39.43
$0
₿0
Прогноз цены на Digital Standard Unit(dsu)
— KONG Land Alpha Citizenship  CITIZEN $541.84
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$152.51
₿0
$0
$0
₿0
Прогноз цены на KONG Land Alpha Citizenship(citizen)
— Guardian Token  GUARD $0.0694
₿0.00000054
-0.03 $0
₿0
$0.06962
₿0.0000020
$0.06911
₿0.00000053
$400.86
₿0.72
$3.47M
₿27.21
$0
₿0
Прогноз цены на Guardian Token(guard)
— Block Monsters  MNSTRS $0.0003351
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.17
₿0
$0
$0
₿0
Прогноз цены на Block Monsters(mnstrs)
— JEDSTAR  $JED $0.0418
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$2.3M
₿38.86
$0
₿0
Прогноз цены на JEDSTAR($jed)
— Gem Token  GEM $0.004673
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gem Token(gem)
— Geist FTM  GFTM $0.3164
₿0.000014
-5.91 $0
₿0
$0.3367
₿0.000015
$0.2967
₿0.000013
$0
₿0
$66.79M
$0
₿0
Прогноз цены на Geist FTM(gftm)
— LandOrc  LORC $1.71
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LandOrc(lorc)
— PixelPotus  PXL $0.0000135
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.9
₿0
$81.03
₿0
$0
₿0
Прогноз цены на PixelPotus(pxl)
— NOMY  NOMY $0.0000002729
₿0.000000000013
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$3.3K
₿0
$0
$0
₿0
Прогноз цены на NOMY(nomy)
— ShiraINU  SHR $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$19.57
₿0
$0
$0
₿0
Прогноз цены на ShiraINU(shr)
— CertRise  CERT $0.00000006269
₿0.0000000000029
-0.38 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на CertRise(cert)
— SocialX  SOSX $0.0001736
₿0.0000000070
0 $55.78K
₿2.26
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$55.78K
₿2.26
Прогноз цены на SocialX(sosx)
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Прогноз цены на Anchor bETH Token(beth)
— RoArts  ROAR $0.00002057
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на RoArts(roar)
— ZOMI  ZOMI $0.000000000003
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.81
₿0
$0
$0
₿0
Прогноз цены на ZOMI(zomi)
— ESplash  ESPL $0.000003556
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESplash(espl)
— Fwar Finance  FWT $0.005201
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fwar Finance(fwt)
— ApeBoys  APEBOYS $0.0000006862
₿0.0000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ApeBoys(ApeBoys)
— Poor Quack  POOR $0.000000000286
₿0.000000000000016
0.12 $0
₿0
$0
₿0.
$0
₿0.
$560.29
₿0
$0
$0
₿0
Прогноз цены на Poor Quack(poor)
— FirstHare  FIRSTHARE $0
₿0.
0 $0
₿0
$0
$0
$4.06
₿0
$56.22K
₿2.6
$0
₿0
Прогноз цены на FirstHare(firsthare)
— MineCrypto  MCR $0.007681
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$464.23
₿0
$0
$0
₿0
Прогноз цены на MineCrypto(mcr)
— Mishka  MSK $0.00007157
₿0.00000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mishka(msk)
— MetaDoge V2  METADOGEV2 $0.0000003176
₿0.0000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$41.65
₿0
$31.76K
₿0.55
$0
₿0
Прогноз цены на MetaDoge V2(metadogev2)
— Solidex  SEX $0.0004506
₿0.000000049
0 $2.79K
₿0.27
$0
₿0.
$0
₿0.
$9.51
₿0
$4.43K
₿0.47
$2.79K
₿0.27
Прогноз цены на Solidex(sex)
— Sheeba Inu  SHEEB $0.000007304
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sheeba Inu(sheeb)
— Apple Tokenized Stock Defichain  DAAPL $14.15
₿0.0013
4.24 $0
₿0
$14.15
₿0.0013
$13.58
₿0.0012
$34.2
₿0.02
$259.11K
$0
₿0
Прогноз цены на Apple Tokenized Stock Defichain(daapl)
— XMetaversal  XMETA $0.00000394
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.49
₿0
$0
$0
₿0
Прогноз цены на XMetaversal(xmeta)
— Siddcoin  SIDD $0.03089
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$46.34
₿0
$0
$0
₿0
Прогноз цены на Siddcoin(sidd)
— Goma Finance  GOMA $0.000000009377
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$478.89K
₿0
$0
$0
₿0
Прогноз цены на Goma Finance(goma)
— Mudra  MUDRA $0.01893
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$380.86
₿0
$0
$0
₿0
Прогноз цены на Mudra(mudra)
— AnonyDoxx  ADXX $0.00001327
₿0.00000000048
-0.58 $0
₿0
$0.00001334
₿0.
$0.00001327
₿0.
$265.69
₿0
$0
$0
₿0
Прогноз цены на AnonyDoxx(adxx)
— Freedom Protocol  FREE $0.04002
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Freedom Protocol(free)
— Pandorium  PAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pandorium(pan)
— Noah's Ark Coin  NAC $0.004555
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$38.52
₿0
$0
$0
₿0
Прогноз цены на Noah's Ark Coin(nac)
— Bernaswap  BERA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bernaswap(bera)
— KibbleSwap  KIB $0.00000001487
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.21
₿0
$1.04K
₿0.08
$0
₿0
Прогноз цены на KibbleSwap(kib)
— YinYang  YY $0.006104
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.48
₿0
$0
$0
₿0
Прогноз цены на YinYang(yy)
— Smart World Union  SWU $0.0001698
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$34.02
₿0
$50.96K
₿3.97
$0
₿0
Прогноз цены на Smart World Union(swu)
— Tapio Protocol  TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tapio Protocol(tap)
— Crolend  CRD $0.001842
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.18K
₿0
$0
$0
₿0
Прогноз цены на Crolend(crd)
— ZOGI  ZOGI $0.04259
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$76.7K
₿0
$18.53K
₿0.61
$0
₿0
Прогноз цены на ZOGI(zogi)
— Wrapped Millix  WMLX $0.1838
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$275.84
₿0
$1.33M
₿3.36
$0
₿0
Прогноз цены на Wrapped Millix(wmlx)
— PixiaAI  PIXIA $0.0003989
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$39.9K
₿1.16
$0
₿0
Прогноз цены на PixiaAI(pixia)
— Lord of Dragons  LOGT $0.0003933
₿0.000000056
2.09 $0
₿0
$0.000562
₿0.000000057
$0.0003662
₿0.000000054
$105.6K
₿0.07
$393.89K
₿56.43
$0
₿0
Прогноз цены на Lord of Dragons(logt)
— Optimus Al (BSC)  OPTIMUS AL $0.00001637
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$138.95
₿0
$0
$0
₿0
Прогноз цены на Optimus Al (BSC)(optimus al)
— Gilgeous  GLG $0.000000000104
₿0.0000000000000022
0 $0
₿0
$0
$0
$12.58
₿0
$103.67K
₿2.29
$0
₿0
Прогноз цены на Gilgeous(glg)
— PEPPA  PEPPA $0.000000001984
₿0.000000000000054
-0.74 $0
₿0
$0.000000005923
₿0.000000000000055
$0.000000005802
₿0.000000000000054
$46.32
₿0.01
$137.74K
₿3.79
$0
₿0
Прогноз цены на PEPPA(peppa)
— PepManCity  PEPMCITY $0.00004024
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$25.48
₿0
$40.24K
₿0.92
$0
₿0
Прогноз цены на PepManCity(pepmcity)
— Arise Chikun  CHIKUN $0.00002398
₿0.0000000012
3.21 $0
₿0
$0.0001307
₿0.0000000012
$0.0001249
₿0.0000000011
$149.68
₿0.01
$23.98K
₿1.21
$0
₿0
Прогноз цены на Arise Chikun(chikun)
— Mimbo  MIMBO $0.00002862
₿0.0000000025
2.63 $0
₿0
$0.0002776
₿0.0000000025
$0.0002682
₿0.0000000024
$48.37
₿0
$286.27K
$0
₿0
Прогноз цены на Mimbo(mimbo)
— No ticker  NOTICKER $0.00000006502
₿0.00000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$178.91
₿0
$65.02K
₿0.97
$0
₿0
Прогноз цены на No ticker(noticker)
— LuigiSwap  LUIGI $0.007021
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.51
₿0
$70.22K
₿1.67
$0
₿0
Прогноз цены на LuigiSwap(luigi)
— DumbMoney  GME $0.001424
₿0.0000000090
6.68 $0
₿0
$0.001455
₿0.0000000090
$0.001334
₿0.0000000088
$0.86
₿0
$142.43K
₿0.9
$0
₿0
Прогноз цены на DumbMoney(gme)
— Kitbull  KITBULL $0.0000002198
₿0.0000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.7
₿0
$21.99K
₿0.58
$0
₿0
Прогноз цены на Kitbull(kitbull)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь