$3.06T
Общая капитализация
$211.94B
Общий объем
BTC 56.58%     ETH 11.16%
Доминирование

Страница результатов 291 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Hold  HOLD $0.01504
₿0.00000017
0 $10.6M
₿122.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.6M
₿122.38
Прогноз цены на Hold(hold)
Italian Lira  ITL $0.000002139
₿0.00000000010
0 $52.24K
₿2.44
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$52.24K
₿2.44
Прогноз цены на Italian Lira(itl)
Life Style Chain  LST $0.04533
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Life Style Chain(lst)
Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Прогноз цены на Memetic(meme)
NebliDex  NDEX $0.01676
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NebliDex(ndex)
Orbis Token  OBT $0.0004852
₿0.0000000055
0 $9.37K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.37K
₿0.11
Прогноз цены на Orbis Token(obt)
Populous XBRL Token  PXT $0.0001121
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$29.23
₿0
$0
$0
₿0
Прогноз цены на Populous XBRL Token(pxt)
RESH  RESH $0.04351
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RESH(resh)
Signals  SGN $0.01213
₿0.00000014
0 $1.39M
₿16.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.39M
₿16.07
Прогноз цены на Signals(sgn)
StrikeBitClub  SBC $0.002062
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StrikeBitClub(sbc)
UTILITYTRON  UTRON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTILITYTRON(utron)
WolfWorld  WOLF $0.01276
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WolfWorld(wolf)
Constant Source Chain  CSCC $0.00005199
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Constant Source Chain(cscc)
ALLBI Cash  ALLBIH $0.0001559
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALLBI Cash(allbih)
3X Short Bitcoin SV Token  BSVBEAR $0.0000005403
₿0.000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$21.57
₿0
$0
$0
₿0
Прогноз цены на 3X Short Bitcoin SV Token(bsvbear)
Faireum  FAIRC $0.004332
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Faireum(fairc)
Compound Augur  CREP $0.6516
₿0.0000075
0 $9.29M
₿107.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.29M
₿107.18
Прогноз цены на Compound Augur(crep)
SENSO  SENSO $0.003008
₿0.0000012
0.13 $0
₿0
$0.003013
₿0.
$0.002999
₿0.
$97.21K
₿0
$2.15M
₿917.05
$0
₿0
Прогноз цены на SENSO(senso)
Aperam S.A.  APAM.CX $269.18
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aperam S.A.(apam.cx)
Asset GDP Token  GDP $16.43
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asset GDP Token(gdp)
Winners Group Token  WNT $0.01733
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Winners Group Token(wnt)
MRV  MRV $0.0008665
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MRV(mrv)
Upper Euro  EURU $0.032
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Upper Euro(euru)
TitanSwap  TITAN $0.0001
₿0.000000050
0 $75.32K
₿37.69
$0
₿0.
$0
₿0.
$103.36
₿0
$100K
₿50.04
$75.32K
₿37.69
Прогноз цены на TitanSwap(titan)
Crystaleum  CRFI $46,257.42
₿0.53
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crystaleum(crfi)
UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
₿0.
$0
₿0.
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
Прогноз цены на UNCL(uncl)
Unit Protocol New  DUCK $0.0006186
₿0.000000016
0 $289.83K
₿6.67
$0
₿0.
$0
₿0.
$1.83K
₿0
$630.35K
₿16.63
$289.83K
₿6.67
Прогноз цены на Unit Protocol New(duck)
Trinity (BSC)  BTRI $0.1247
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trinity (BSC)(btri)
FXT Token  FXT $0.00001394
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$464.12
₿0
$0
$0
₿0
Прогноз цены на FXT Token(fxt)
CPCoin  CPC $0.7296
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPCoin(cpc)
Doki Doki Official Collection  UDOKI $0.002226
₿0.000000025
0 $2.22M
₿25.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.22M
₿25.66
Прогноз цены на Doki Doki Official Collection(udoki)
Alley Token  ALLEY $2.68
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alley Token(alley)
XBullion  GOLD $36.55
₿0.00096
0 $0
₿0
$0
₿0.
$0
₿0.
$565.08
₿0
$1.25M
₿33.24
$0
₿0
Прогноз цены на XBullion(gold)
VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
₿0.
$0
₿0.
$22.93K
₿0
$142.17M
₿3.26K
$7.91M
₿181.26
Прогноз цены на VEED(veed)
SeaDog Finance  SEAD $0.005255
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SeaDog Finance(sead)
DeversiFi  DVF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DeversiFi(dvf)
RealT Token - 25097 Andover Dr, Dearborn Heights, MI 48125  REALTOKEN-S-25097-ANDOVER-DR-DEARBORN-HEIGHTS-MI $65.12
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 25097 Andover Dr, Dearborn Heights, MI 48125(realtoken-s-25097-andover-dr-dearborn-heights-mi)
MechaShiba  MECHASHIBA $0.000000001279
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
Прогноз цены на MechaShiba(mechashiba)
Elements  ELM $0.001668
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$12.18
₿0
$500.54K
₿18.5
$0
₿0
Прогноз цены на Elements(elm)
Lekan  LRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lekan(lrk)
SuperFuel  SFUEL $0.00000004675
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02
₿0
$0
$0
₿0
Прогноз цены на SuperFuel(sfuel)
ArbiMATTER  ARBIMATTER $0.00004168
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArbiMATTER(arbimatter)
iNFT Platform  $0.0002025
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$106.54
₿0
$0
$0
₿0
Прогноз цены на iNFT Platform()
Nano Shiba Inu  NANOSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nano Shiba Inu(NanoShiba)
InfinitX  INX $0.01195
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93
₿0
$0
$0
₿0
Прогноз цены на InfinitX(inx)
WRAP Governance Token  WRAP $0.009925
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Прогноз цены на WRAP Governance Token(wrap)
DogeMan  DGMAN $0.00000000937
₿0.00000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$30.91
₿0
$0
$0
₿0
Прогноз цены на DogeMan(dgman)
Magic Trading Token  MTK $0.00001835
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Trading Token(mtk)
Pancake Games  GCAKE $0.00000003622
₿0.0000000000024
1.27 $0
₿0
$0.00000003655
₿0.
$0.00000003567
₿0.
$11.31
₿0
$362.29K
₿24.02
$0
₿0
Прогноз цены на Pancake Games(gcake)
Universal Floki Coin  UFLOKI $0.000000000388
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на Universal Floki Coin(ufloki)
Wolfgirl  WLFGRL $0.000003329
₿0.00000000019
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Прогноз цены на Wolfgirl(WLFGRL)
Respan  RSPN $0.00000917
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.78K
₿0
$18.34K
₿0.44
$0
₿0
Прогноз цены на Respan(rspn)
Son of Doge  SOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Son of Doge(sod)
iDypius  IDYP $0.000324
₿0.000000019
0 $77.71K
₿3.34
$0
₿0.
$0
₿0.
$7.62
₿0
$97.22K
₿5.67
$77.71K
₿3.34
Прогноз цены на iDypius(idyp)
Fantom USD  FUSD $0.1061
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$6.47M
₿537.21
$0
₿0
Прогноз цены на Fantom USD(fusd)
FisherVsPirate  FVP $0.00002218
₿0.0000000010
0.01 $0
₿0
$0
₿0.
$0
₿0.
$30.37
₿0
$0
$0
₿0
Прогноз цены на FisherVsPirate(fvp)
Sherlock365  LOCK $0
₿0.0000000000000000040
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$270.78
₿0
$0
$0
₿0
Прогноз цены на Sherlock365(lock)
Unicorn Milk  UNIM $0.0001814
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46
₿0
$0
$0
₿0
Прогноз цены на Unicorn Milk(unim)
Metabolic  MTBC $0.000001839
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$7.58
₿0
$18.37K
₿0.69
$0
₿0
Прогноз цены на Metabolic(mtbc)
Astra Protocol  ASTRA $0.0006958
₿0.000000051
-6.88 $0
₿0
$0.0007473
₿0.
$0.0006774
₿0.
$25.85K
₿0
$695.87K
₿51.64
$0
₿0
Прогноз цены на Astra Protocol(astra)
VyFinance  VYFI $0.02161
₿0.0000017
-2.69 $0
₿0
$0.02333
₿0.
$0.02159
₿0.
$224.94
₿0
$9.72M
₿793.05
$0
₿0
Прогноз цены на VyFinance(vyfi)
Pups Milk  MILK $0.000000000008
₿0.00000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pups Milk(milk)
Eterna Hybrid Exchange  EHX $0.0001558
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на Eterna Hybrid Exchange(ehx)
EsportGame  ESM $0.0001675
₿0.0000000099
0 $0
$0
₿0.
$0
₿0.
$125.01
₿0
$0
$0
Прогноз цены на EsportGame(esm)
PulseDogecoin  PLSD $0.129
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$83.26
₿0
$330.34K
₿6.37
$0
₿0
Прогноз цены на PulseDogecoin(plsd)
STEPG  STEPG $0.0008025
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$882.8K
₿29.37
$0
₿0
Прогноз цены на STEPG(stepg)
Meta3  MT3 $1.5
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$38.91
₿0
$0
$0
₿0
Прогноз цены на Meta3(mt3)
Utility Token Boxch  BOXCH $0.0000000121
₿0.00000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.82
₿0
$0.25
₿0
$0
₿0
Прогноз цены на Utility Token Boxch(boxch)
MetaReset [OLD]  RESET $0.00001369
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$8.45
₿0
$13.7K
₿0.32
$0
₿0
Прогноз цены на MetaReset [OLD](reset)
MortalDoge  MORTALDOGE $0.00002979
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Прогноз цены на MortalDoge(mortaldoge)
Monsterra MAG  MAG $0.00004916
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
Primal Hoop  HOOP $0.00009993
₿0.0000000037
-29.26 $0
₿0
$0.0001413
₿0.
$0.00009993
₿0.
$1.18K
₿0
$34.98K
₿1.31
$0
₿0
Прогноз цены на Primal Hoop(hoop)
Football Decentralized  FBD $0.0003634
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$121.46
₿0
$0
$0
₿0
Прогноз цены на Football Decentralized(fbd)
Astro Babies  ABB $0.02083
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$67.3
₿0
$104.17K
₿1.96
$0
₿0
Прогноз цены на Astro Babies(abb)
MxmBoxcEus Token  MBE $0.02526
₿0.00000051
-0.23 $0
₿0
$0.02607
₿0.
$0.02502
₿0.
$2.1
₿0
$250.83K
₿5.12
$0
₿0
Прогноз цены на MxmBoxcEus Token(mbe)
AITravis  TAI $0.00005899
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$539.27
₿0
$59K
₿2
$0
₿0
Прогноз цены на AITravis(tai)
StereoAI  STAI $0.0001229
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$18.08K
₿0
$36.88K
₿1.39
$0
₿0
Прогноз цены на StereoAI(stai)
Chat AI  AI $0.0002226
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.52
₿0
$22.27K
₿10.99
$0
₿0
Прогноз цены на Chat AI(ai)
DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
0 $31.03K
₿75.15
$0
₿0.
$0
₿0.
$2.12K
₿0
$31.03K
₿75.15
$31.03K
₿75.15
Прогноз цены на DegenReborn(degen)
Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$67.07K
₿0
$2.23M
₿48.81
$0
₿0
Прогноз цены на Stride Staked Evmos(stevmos)
Oil Token  OIL $0.0000005129
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$22.86
₿0
$4.25K
$0
₿0
Прогноз цены на Oil Token(oil)
SuiShiba  SUISHIB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SuiShiba(suishib)
Math Coin  MATH $0.00000134
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$4.99K
₿0
$421.22K
₿8.16
$0
₿0
Прогноз цены на Math Coin(math)
DoveSwap  DOV $0.0005715
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.07
₿0
$57.16K
₿3.51
$0
₿0
Прогноз цены на DoveSwap(dov)
FURIE  FURIE $0.00000005902
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$12.27
₿0
$6.47K
₿0.17
$0
₿0
Прогноз цены на FURIE(furie)
NaturesGold  NGOLD $0.000958
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.65
₿0
$372.47K
₿13.29
$0
₿0
Прогноз цены на NaturesGold(ngold)
xARCH_Astrovault  XARCH $0.002383
₿0.0000023
-2.25 $0
₿0
$0.002454
₿0.
$0.002375
₿0.
$2.06K
₿0
$0
$0
₿0
Прогноз цены на xARCH_Astrovault(xarch)
Dinari DIS  DIS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari DIS(dis.d)
Ideal Opportunities  IO $0.00001654
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$66.2K
₿1.55
$0
₿0
Прогноз цены на Ideal Opportunities(io)
Cubechain  QUB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cubechain(qub)
Fiat24 CHF  CHF24 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fiat24 CHF(chf24)
Magnetic  MAG $6,692.72
0 $0
$0
₿0.
$0
₿0.
$783.05
₿0
$16.73M
$0
Прогноз цены на Magnetic(mag)
unwa  UNWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на unwa(unwa)
Cabal  CABAL $0.006244
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$43.71
₿0
$6.24K
₿1.38
$0
₿0
Прогноз цены на Cabal(cabal)
SATSCAN (Ordinals)  SCAN $0.04016
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$60.25
₿0
$401.65K
₿5.5
$0
₿0
Прогноз цены на SATSCAN (Ordinals)(scan)
Logarithm games  LOGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Logarithm games(logg)
Apollo  APOLLO $0.008464
₿0.0000026
0 $266.6K
₿194.08
$0
₿0.
$0
₿0.
$5.54
₿0
$266.6K
₿194.08
$266.6K
₿194.08
Прогноз цены на Apollo(apollo)
Hola  HOLA $0.0000005352
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$704.28
₿0
$5.35K
₿3.77
$0
₿0
Прогноз цены на Hola(hola)
Cropto Wheat Token  CROW $0.2675
₿0.0000044
19.01 $0
₿0
$0.3047
₿0.0000044
$0.2247
₿0.0000042
$151.51K
₿0.84
$108.1K
₿1.81
$0
₿0
Прогноз цены на Cropto Wheat Token(crow)
Legends Of SOL  LEGEND $0.00000441
₿0.0000000018
7.62 $0
₿0
$0.00000442
₿0.
$0.00000404
₿0.
$1.59
₿0
$18.56K
₿7.59
$0
₿0
Прогноз цены на Legends Of SOL(legend)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀