Oops




$2.32T
Общая капитализация
$106.01B
Общий объем
BTC 49.78%   •   ETH 15.56%
Доминирование

Страница результатов 291 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Xid Network  XID $0.05045
₿0.0000016
0 $0
$0
₿0.
$0
₿0.
$53.15K
₿0
$0
$0
Прогноз цены на Xid Network(xid)
— MetaKeeper  MKP $0.0005924
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
Прогноз цены на MetaKeeper(mkp)
— Metaland Shares  MLS $0.01818
₿0.00000034
14.82 $0
₿0
$0.01838
₿0.00000036
$0.01574
₿0.00000032
$21.65K
₿0.2
$3.56M
₿68.78
$0
₿0
Прогноз цены на Metaland Shares(mls)
— Tatsumeeko  MKLN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tatsumeeko(mkln)
— BagSoccer  BAGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BagSoccer(bags)
— Omnisea  OSEA $0.00577
₿0.000000098
-0.59 $0
₿0
$0.00588
₿0.00000010
$0.005634
₿0.000000096
$4.48K
₿0.09
$5.73M
₿98.78
$0
₿0
Прогноз цены на Omnisea(osea)
— Ethereum PoS on Gate.io  ETHS $4,286.98
₿0.073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoS on Gate.io(eths)
— AlgoStable  STBL $1.02
₿0.000016
1.38 $0
₿0
$1.02
₿0.000016
$0.9959
₿0.000015
$263.99
₿0.01
$1.02T
₿16.02M
$0
₿0
Прогноз цены на AlgoStable(stbl)
— Harmony Token  HARM $0.000000004919
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$488.81
₿0
$0
$0
₿0
Прогноз цены на Harmony Token(harm)
— HEX ETHW  HEX $0.00003075
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$20.56
₿0
$0
$0
₿0
Прогноз цены на HEX ETHW(hex)
— Akitsuki  AKI $0.00000008199
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$68.65
₿0
$81.99K
₿3.06
$0
₿0
Прогноз цены на Akitsuki(aki)
— Veno  VENO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Veno(veno)
— Rise of Elves  ROE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rise of Elves(roe)
— Ink Finance  QUILL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ink Finance(quill)
— Wrapped Songbird  WSGB $0.009437
₿0.00000018
0.26 $0
₿0
$0.009991
₿0.00000018
$0.008929
₿0.00000017
$1.4K
₿0.02
$0
$0
₿0
Прогноз цены на Wrapped Songbird(wsgb)
— HappyBear  HAPPY $0.00001087
₿0.00000000015
0 $0
₿0
$0
$0
$44.62
₿0
$0
$0
₿0
Прогноз цены на HappyBear(happy)
— LFGSwap Finance(CORE)  LFG $0.0009212
₿0.000000019
4.68 $0
₿0
$0.0009386
₿0.000000020
$0.0008797
₿0.000000019
$2.07K
₿0.07
$0
$0
₿0
Прогноз цены на LFGSwap Finance(CORE)(lfg)
— AlfProtocol  ALF $0.0000005974
₿0.0000000000085
0 $0
₿0
$0
$0
$187.79
₿0
$5.97K
₿0.09
$0
₿0
Прогноз цены на AlfProtocol(alf)
— NOOT  NOOT $0.000000000493
₿0.0000000000000089
0.08 $0
₿0
$0.000000000504
₿0.0000000000000089
$0.000000000484
₿0.0000000000000086
$52.7
₿0.02
$207.47K
₿3.74
$0
₿0
Прогноз цены на NOOT(noot)
— Beluga Protocol  BELA $0.0002701
₿0.0000000061
0 $0
₿0
$0
$0
$1.09
₿0
$4.46K
₿0.1
$0
₿0
Прогноз цены на Beluga Protocol(bela)
— TAI  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TAI(tai)
— Bridged TrueUSD  TUSD $0.9886
₿0.000014
0.49 $0
₿0
$1.01
₿0.000014
$0.9803
₿0.000014
$185.76
₿0.03
$0
$0
₿0
Прогноз цены на Bridged TrueUSD(tusd)
— Staked TLOS  STLOS $0.3874
₿0.0000054
5.23 $0
₿0
$0.3995
₿0.0000056
$0.3667
₿0.0000053
$26.23K
₿0.19
$0
$0
₿0
Прогноз цены на Staked TLOS(stlos)
— PVPTrading  PVPBOT $0.00007878
₿0.0000000017
0 $0
₿0
$0
$0
$4.43
₿0
$7.88K
₿0.18
$0
₿0
Прогноз цены на PVPTrading(pvpbot)
— Backed GOVIES 0-6 months EURO  BC3M $128.59
₿0.0019
0.35 $0
₿0
$128.87
₿0.0019
$128.14
₿0.0018
$0
₿0
$9.71M
₿143.93
$0
₿0
Прогноз цены на Backed GOVIES 0-6 months EURO(bc3m)
— ArithFi  ATF $0.03108
₿0.00000050
-0.29 $0
₿0
$0.03127
₿0.00000051
$0.03091
₿0.00000047
$1.16K
₿0.17
$31.1M
₿501.97
$0
₿0
Прогноз цены на ArithFi(atf)
— Obama6900  OBX $0.00002091
₿0.00000000037
0.86 $0
₿0
$0.00002089
₿0.00000000037
$0.00002055
₿0.00000000037
$294.58
₿0.02
$20.91K
₿0.38
$0
₿0
Прогноз цены на Obama6900(obx)
— Cumulus Encrypted Storage System  CESS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cumulus Encrypted Storage System(cess)
— Aave v3 USDT  AUSDT $0.9991
₿0.000014
-0.05 $0
₿0
$0.9996
₿0.000014
$0.9991
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDT(ausdt)
— 3A  A3A $0.007549
₿0.00000016
7.24 $0
₿0
$0.008473
₿0.00000016
$0.00685
₿0.00000015
$6.39K
₿0.05
$7.54M
₿160.43
$0
₿0
Прогноз цены на 3A(a3a)
— Racket  $RKT $0.0008819
₿0.000000032
15.66 $0
₿0
$0.0008946
₿0.000000034
$0.0007617
₿0.000000032
$995.01
₿0.02
$874.08K
₿32.81
$0
₿0
Прогноз цены на Racket($rkt)
— Landwolf on AVAX  WOLF $0.00002142
₿0.00000000048
11.36 $0
₿0
$0.00002224
₿0.00000000052
$0.00001845
₿0.00000000045
$363.02K
₿8.63
$14.77M
₿335.82
$0
₿0
Прогноз цены на Landwolf on AVAX(wolf)
— Rock  ROCK $0.000000000061
₿0.0000000000000012
12.15 $0
₿0
$0.000000000061
₿0.0000000000000012
$0.000000000054
₿0.0000000000000011
$40.73
₿0.01
$25.74K
₿0.53
$0
₿0
Прогноз цены на Rock(rock)
— CSWAP  CSWAP $0.006032
₿0.00000013
2.52 $0
₿0
$0.006169
₿0.00000014
$0.005879
₿0.00000013
$78.95
₿0.01
$15.08M
₿346.72
$0
₿0
Прогноз цены на CSWAP(cswap)
— Bridged Wrapped AGORA (Genesis Bridge)  WAGORA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Wrapped AGORA (Genesis Bridge)(wagora)
— Verida  VDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Verida(vda)
— W3Gamez Network  W3G $0.003793
₿0.000000079
12.61 $0
₿0
$0.004008
₿0.000000087
$0.003356
₿0.000000075
$233.25K
₿4
$3.75M
₿79.97
$0
₿0
Прогноз цены на W3Gamez Network(w3g)
— Polygon Hermez Bridged USDT (Polygon zkEVM)  USDT $1
₿0.000014
0.16 $0
₿0
$1
₿0.000014
$0.9888
₿0.000014
$600.81K
₿11.12
$0
$0
₿0
Прогноз цены на Polygon Hermez Bridged USDT (Polygon zkEVM)(usdt)
— Elon404  ELON404 $0
₿0.0000000000000000020
0.32 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$0.1
₿0
$60.12K
₿0.97
$0
₿0
Прогноз цены на Elon404(elon404)
— WOLF INU  WOLF INU $0.000000000012
₿0.00000000000000019
2.11 $0
₿0
$0.000000000013
₿0.00000000000000019
$0.000000000012
₿0.00000000000000018
$39.34
₿0
$123.88K
₿1.91
$0
₿0
Прогноз цены на WOLF INU(wolf inu)
— Bobo on SOL  BOBO $0.0001157
₿0.0000000019
21.03 $0
₿0
$0.0001147
₿0.0000000021
$0.00009071
₿0.0000000019
$5.15K
₿0.04
$101.74K
₿1.76
$0
₿0
Прогноз цены на Bobo on SOL(bobo)
— QuantixAI  QAI $20.34
₿0.000016
15.56 $0
₿0
$20.56
₿0.000018
$16.69
₿0.000015
$213.9K
₿0.34
$1.38M
₿1.09
$0
₿0
Прогноз цены на QuantixAI(qai)
— GENIUS AI  GNUS $26.74
7.29 $0
$27.47
$23.83
$551.29K
$22.74M
$0
Прогноз цены на GENIUS AI(gnus)
— Eigenpie wBETH  MWBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie wBETH(mwbeth)
— Buy the DIP  DIP $0.001863
-9.51 $0
$0.002095
$0.001801
$1.9M
$18.64M
$0
Прогноз цены на Buy the DIP(dip)
— Alpha Token  A $0.00000145
₿0.000000000030
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alpha Token(a)
— Beetle Coin  BEET $0.0005853
₿0.000000010
0 $169.81K
₿2.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$169.81K
₿2.9
Прогноз цены на Beetle Coin(beet)
— BuyCoinPos  BCP $0.02926
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuyCoinPos(bcp)
— CommerceBlock Token  CBT $0.002634
₿0.000000044
0 $460.32K
₿7.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$460.32K
₿7.86
Прогноз цены на CommerceBlock Token(cbt)
— DanetonBit  DNE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DanetonBit(dne)
— DubaiCoin-DBIX  DBIX $0.8177
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DubaiCoin-DBIX(dbix)
— Etherburn  ETB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Etherburn(etb)
— Frazcoin  FRAZ $0.00009951
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frazcoin(fraz)
— GreenMed  GRMD $0.04681
₿0.00000079
0 $697.62K
₿11.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$697.62K
₿11.92
Прогноз цены на GreenMed(grmd)
— iDealGold  DEALT $0.005268
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iDealGold(dealt)
— KC Chain  KCC $0.00024
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KC Chain(kcc)
— Lotoblock  LOTO $0.00002358
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$117.57
₿0
$0
$0
₿0
Прогноз цены на Lotoblock(loto)
— MNDX  MNDX $0.002341
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MNDX(mndx)
— Paycon  CON $0.0006706
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paycon(con)
— Pureland Project  PLD $0.002534
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pureland Project(pld)
— SOGA Project  SOGA $0.0006527
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$117.32K
₿0
$3.72M
₿143.16
$0
₿0
Прогноз цены на SOGA Project(soga)
— TRONGOLD  GOLD $0.0000117
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRONGOLD(gold)
— Viola.AI  VAI $0.001609
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Viola.AI(vai)
— xSapphire  XSAP $0.0005853
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xSapphire(xsap)
— Anchor  ANCT $0.2793
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.34K
₿0
$0
$0
₿0
Прогноз цены на Anchor(anct)
— 10X Short Ethereum Token  ETHDOOM $0.02154
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Ethereum Token(ethdoom)
— ZOLOMONEY  ZOLO $0.0001112
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZOLOMONEY(zolo)
— G.A.T.E  GATE $0.0002575
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на G.A.T.E(gate)
— ETH Moonshot X Yield Set  ETHMOONX $1,108.89
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Moonshot X Yield Set(ethmoonx)
— MORELO  MRL $0.003371
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MORELO(mrl)
— Lukoil PJSC ADR  LKOD.CX $477.37
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lukoil PJSC ADR(lkod.cx)
— Corona Time Coins  TCOIN $0.0003278
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corona Time Coins(tcoin)
— yffi finance  YFFI $0.4224
₿0.000015
0 $23.23K
₿0.85
$0
₿0.
$0
₿0.
$316.52
₿0
$0
$23.23K
₿0.85
Прогноз цены на yffi finance(yffi)
— YMPL  YMPL $1.75
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YMPL(ympl)
— Lottonation  LNT $0.144
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lottonation(lnt)
— Bellevue Network  BLV $0.009828
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bellevue Network(blv)
— ChessCoin 0.32%  CHESS $0.1424
₿0.0000020
6.46 $0
₿0
$0.1424
₿0.0000022
$0.1325
₿0.0000019
$943.95
₿0.01
$13.3M
₿192.85
$0
₿0
Прогноз цены на ChessCoin 0.32%(chess)
— Qureno  QRN $0.004683
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qureno(qrn)
— Trrxitte  TRRXITTE $0.2059
₿0.0000029
1.46 $0
₿0
$0.2066
₿0.0000029
$0.2012
₿0.0000028
$2.17
₿0.02
$20.6M
₿293.85
$0
₿0
Прогноз цены на Trrxitte(trrxitte)
— TokenAsset  NTB $0.3103
₿0.0000061
0 $0
₿0
$0
$0
$370.7K
₿7.3
$62.06M
₿1.22K
$0
₿0
Прогноз цены на TokenAsset(ntb)
— Mykonos Coin  MYK $0.0001054
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mykonos Coin(myk)
— Stacker Ventures  STACK $0.2171
₿0.0000076
0 $118.67K
₿4.19
$0
₿0.
$0
₿0.
$135.36
₿0
$0
$118.67K
₿4.19
Прогноз цены на Stacker Ventures(stack)
— Oction  OCTI $0.001632
₿0.000000080
0 $30.43K
₿1.49
$0
₿0.
$0
₿0.
$0.79
₿0
$0
$30.43K
₿1.49
Прогноз цены на Oction(octi)
— Flux Protocol  FLUX $0.0238
₿0.00000029
37.44 $0
₿0
$0.02484
₿0.00000039
$0.01684
₿0.00000028
$22.67
₿0
$72.49K
₿0.89
$0
₿0
Прогноз цены на Flux Protocol(flux)
— UnoRe  UNO $0.4689
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UnoRe(uno)
— Doge of Woof Street  WSDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge of Woof Street(wsdoge)
— Solidus  SLDS $0.00117
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solidus(slds)
— SMSCodes  SMSCT $0.01609
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.92
₿0
$0
$0
₿0
Прогноз цены на SMSCodes(smsct)
— Demodyfi  DMOD $0.001865
₿0.000000064
0 $14.15K
₿0.49
$0
₿0.
$0
₿0.
$0.59
₿0
$186.54K
₿6.41
$14.15K
₿0.49
Прогноз цены на Demodyfi(dmod)
— OxyDev  OYT $0.0006034
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$25.31K
₿0
$0
$0
₿0
Прогноз цены на OxyDev(oyt)
— Xolotl Token  XOTL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Xolotl Token(xotl)
— MASK Vault (NFTX)  MASK $293.64
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$312.77
₿0
$0
$0
₿0
Прогноз цены на MASK Vault (NFTX)(mask)
— Pixiu Finance  PIXIU $0.002999
₿0.000000044
0.05 $0
₿0
$0.003002
₿0.000000043
$0.002989
₿0.000000042
$99.48
₿0
$29.99K
₿0.44
$0
₿0
Прогноз цены на Pixiu Finance(pixiu)
— Helios Charts  $SOL $0.0007405
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Helios Charts($sol)
— DogeDealer  DOGEDEALER $0.0002494
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeDealer(dogedealer)
— Honey Defi  HONEY $0.1001
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Honey Defi(honey)
— INFBUNDLE  INF $0.00006901
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INFBUNDLE(inf)
— Quattro Tech  QTECH $7.02
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quattro Tech(qtech)
— Mewtwo Inu  MEWTWO $0.00000000106
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$112.29
₿0
$0
$0
₿0
Прогноз цены на Mewtwo Inu(mewtwo)
— Luminos Mining Protocol  LUMI $0.00004017
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$0
$0
₿0
Прогноз цены на Luminos Mining Protocol(lumi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь