$3.41T
시가 총액
$143.05B
총 거래량
BTC 60.34%   •   ETH 8.41%
지배력

결과 페이지 301 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Donkey Token  DON $0.005748
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$51.3
₿0
$0
$0
₿0
Donkey Token(don) 가격 예측
— Vera Defi  VERA $0.3479
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vera Defi(vera) 가격 예측
— Genie Protocol  GNP $0.0004101
₿0.0000000061
13.97 $0
₿0
$0.0006377
₿0.0000000061
$0.0005553
₿0.0000000053
$2.46
₿0
$41.02K
₿0.62
$0
₿0
Genie Protocol(gnp) 가격 예측
— Geist USDC  GUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
₿0
$1.72M
$0
₿0
Geist USDC(gusdc) 가격 예측
— Gaia's Tears  DFKTEARS $0.04539
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gaia's Tears(dfktears) 가격 예측
— Crunchy DAO  CRDAO $0.0004163
₿0.0000000071
2.19 $0
₿0
$0.0007464
₿0.0000000072
$0.0007085
₿0.0000000068
$0
₿0
$5
₿0
$0
₿0
Crunchy DAO(crdao) 가격 예측
— SavePlanetEarthv2  SPE $0.08372
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SavePlanetEarthv2(spe) 가격 예측
— FIA Protocol  FIA $0.00004287
₿0.0000000022
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FIA Protocol(fia) 가격 예측
— Garfield Token  GARFIELD $0.0000006985
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Garfield Token(garfield) 가격 예측
— Apidai Network  APIDAI $0.00001583
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apidai Network(apidai) 가격 예측
— dHEDGE Stablecoin Yield  DUSD $5.28
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
dHEDGE Stablecoin Yield(dusd) 가격 예측
— Punk Shiba  PUNKS $0.000000000041
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$82.58
₿0
$0
$0
₿0
Punk Shiba(punks) 가격 예측
— Vibranium  VBN $0.02395
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$0
$0
₿0
Vibranium(vbn) 가격 예측
— Ethereum Shillings  ESHILL $0.000000000002
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Shillings(eshill) 가격 예측
— Ween  WEENS $0.0000003373
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ween(weens) 가격 예측
— Magic Power  MGP $0.0000000285
₿0.00000000000030
-0.28 $0
₿0
$0.00000002896
₿0.00000000000030
$0.00000002808
₿0.00000000000029
$214
₿0.02
$2.79M
₿29.78
$0
₿0
Magic Power(mgp) 가격 예측
— Quik  QUIK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quik(quik) 가격 예측
— Dawn Of Gods  DAGO $0.0001402
₿0.0000000073
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Dawn Of Gods(dago) 가격 예측
— OkLetsPlay  OKLP $0.0009934
₿0.000000019
0 $0
₿0
$0
$0
$84.49
₿0
$993.44K
₿19.11
$0
₿0
OkLetsPlay(oklp) 가격 예측
— USDK (Wormhole)  USDK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDK (Wormhole)(usdk) 가격 예측
— SporkDAO  SPORK $0.005965
₿0.000000099
3.92 $0
₿0
$0.006045
₿0.00000010
$0.005586
₿0.000000092
$75.41
₿0
$0
$0
₿0
SporkDAO(spork) 가격 예측
— Liqwid Finance  LQ $3.1
₿0.000032
8.17 $0
₿0
$3.14
₿0.000036
$2.86
₿0.000032
$60.72K
₿2.54
$65.01M
₿689.98
$0
₿0
Liqwid Finance(lq) 가격 예측
— CROLambos  CROLAMBOS $0.02693
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$33.44
₿0
$0
$0
₿0
CROLambos(crolambos) 가격 예측
— Muna  MUNA $0.07883
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15
₿0
$0
$0
₿0
Muna(muna) 가격 예측
— Vanguard S&P 500 ETF Tokenized Stock Defichain  DVOO $20.64
₿0.0037
-2.55 $0
₿0
$406.41
₿0.0039
$392.67
₿0.0037
$0.12
₿0
$0
$0
₿0
Vanguard S&P 500 ETF Tokenized Stock Defichain(dvoo) 가격 예측
— Supernova Shards Life Coin  LFC $0.006148
₿0.00000041
4.92 $0
₿0
$0.04334
₿0.00000041
$0.04107
₿0.00000039
$2.09
₿0
$73.43K
₿6.09
$0
₿0
Supernova Shards Life Coin(lfc) 가격 예측
— Film Coin  FLIKS $0.00018
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Film Coin(fliks) 가격 예측
— Spring Token  SPRING $0.003458
₿0.000000071
-3.56 $0
₿0
$0.003723
₿0.000000072
$0.003366
₿0.000000071
$1.35K
₿0.22
$84.17K
₿1.37
$0
₿0
Spring Token(spring) 가격 예측
— Taiga  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Taiga(tai) 가격 예측
— MangaMon  MAN $0.006799
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$118.41
₿0
$0
$0
₿0
MangaMon(man) 가격 예측
— TeddyDoge  TEDDY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TeddyDoge(teddy) 가격 예측
— FreeCity  FCITY $0.000000000302
₿0.000000000000013
0 $0
$0
₿0.
$0
₿0.
$382.48
₿0
$0
$0
FreeCity(fcity) 가격 예측
— SUPERCATS  S-CATS $0.00000001166
₿0.00000000000057
0 $0
$0
₿0.
$0
₿0.
$98.91
₿0
$0
$0
SUPERCATS(s-cats) 가격 예측
— Metaple Finance  MLX $0.08936
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$50.61K
₿0
$0
$0
₿0
Metaple Finance(mlx) 가격 예측
— ChainSwaps  CHAIN $0.00002152
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$128.07K
₿0
$0
$0
₿0
ChainSwaps(chain) 가격 예측
— Veritise  VTS $0.0007625
₿0.00000080
-14.29 $0
₿0
$0.00101
₿0.00000089
$0.0006288
₿0.00000066
$20.11K
₿7.65
$228.77K
₿242.69
$0
₿0
Veritise(vts) 가격 예측
— Maximus DECI  DECI $0.002427
₿0.000000029
-1.60 $0
₿0
$0.002716
$0.002381
$137.07
₿0.04
$1.37M
₿16.59
$0
₿0
Maximus DECI(deci) 가격 예측
— KIRA  KIRA $0.0008566
₿0.000000014
0 $0
₿0
$0
$0
$13.01
₿0
$316.1K
₿5.45
$0
₿0
KIRA(kira) 가격 예측
— MegaWorld  MEGA $0.02167
₿0.0000010
-0.99 $0
₿0
$0.1107
₿0.0000010
$0.1097
₿0.0000010
$2.17
₿0
$0
$0
₿0
MegaWorld(mega) 가격 예측
— Dynamic Finance  DYNA $0.00000375
₿0.00000000021
0 $0
₿0
$0
$0
$47.92
₿0
$0
$0
₿0
Dynamic Finance(dyna) 가격 예측
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Jujube(jujube) 가격 예측
— Z-Cubed  Z3 $0.001936
₿0.00000046
1.38 $0
₿0.11
$0.04829
₿0.00000046
$0.04677
₿0.00000045
$115.69
₿0.02
$5.89K
₿1.4
$0
₿0.11
Z-Cubed(z3) 가격 예측
— Baby Pepe  BABY PEPE $0.000000000073
₿0.0000000000000026
0 $0
₿0
$0
$0
$469.09
₿0.02
$72.68K
₿2.66
$0
₿0
Baby Pepe(baby pepe) 가격 예측
— PepeGOAT  PEPEGOAT $0.00000001742
₿0.00000000000064
0 $0
₿0
$0
$0
$107.34
₿0
$26.13K
₿0.96
$0
₿0
PepeGOAT(pepegoat) 가격 예측
— ASIC Token (Pulsechain)  ASIC $0.01024
₿0.00000011
-10.62 $0
₿0
$0.01319
₿0.00000012
$0.01111
₿0.00000010
$199.5
₿0.02
$0
$0
₿0
ASIC Token (Pulsechain)(asic) 가격 예측
— First Sirius  SIRIUS $0.0002944
₿0.0000000098
0 $0
₿0
$0
$0
$64.92
₿0
$6.18K
₿0.21
$0
₿0
First Sirius(sirius) 가격 예측
— Snipe Finance  SNIPE $0.01913
₿0.00000027
0 $0
₿0
$0
$0
$119.22
₿0
$19.14K
₿0.27
$0
₿0
Snipe Finance(snipe) 가격 예측
— Zoci  ZOCI $0.0000449
₿0.0000000011
0 $0
₿0
$0
$0
$7.63
₿0
$44.9K
₿1.16
$0
₿0
Zoci(zoci) 가격 예측
— Wrapped HBAR (HeliSwap)  WHBAR $0.1705
₿0.0000014
-3.85 $0
₿0
$0.1594
₿0.0000015
$0.1511
₿0.0000014
$15.39
₿0.08
$2.21M
$0
₿0
Wrapped HBAR (HeliSwap)(whbar) 가격 예측
— Bridged Pepe (Hashport)  PEPE[HTS] $0.00000465
₿0.000000000066
0 $0
₿0
$0
$0
$0.59
₿0
$0
$0
₿0
Bridged Pepe (Hashport)(pepe[hts]) 가격 예측
— FTT Token  FTT $0.0001177
₿0.0000000022
1.15 $0
₿0
$0.0002416
₿0.0000000023
$0.0002352
₿0.0000000022
$553.89
₿0.01
$117.77K
₿2.3
$0
₿0
FTT Token(ftt) 가격 예측
— Kabuni  KBC $0.009856
₿0.000011
1.64 $0
₿0
$1.22
₿0.000011
$1.19
₿0.000011
$0.2
₿2.02
$9.86M
₿11.79K
$0
₿0
Kabuni(kbc) 가격 예측
— BlockSpot Network  SPOT $0.00009995
₿0.0000000016
0 $0
₿0
$0
$0
$155.4
₿0
$9.99K
₿0.16
$0
₿0
BlockSpot Network(spot) 가격 예측
— Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Carnault AG Tokenized Shares(cas) 가격 예측
— CYBERTRUCK  CYBERTRUCK $0
₿0.0000000000000000010
1.83 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$28.05
₿0
$4.2K
₿0.44
$0
₿0
CYBERTRUCK(cybertruck) 가격 예측
— 1000BONK  1000BONK $0.02208
₿0.00000031
4.36 $0
₿0
$0.02287
₿0.00000033
$0.02063
₿0.00000031
$1.57M
₿1.6
$2.1T
₿29.17M
$0
₿0
1000BONK(1000bonk) 가격 예측
— SIZE  SIZE $0.00000121
₿0.00000000038
18.12 $0
₿0
$0.0000429
₿0.00000000041
$0.00002754
₿0.00000000026
$38.92
₿2.35
$120.89K
₿40.02
$0
₿0
SIZE(size) 가격 예측
— MS Paint  PAINT $0.00003223
₿0.0000000025
4.60 $0
₿0
$0.00003275
₿0.0000000031
$0.00003054
₿0.0000000025
$127.09
₿0.05
$32.23K
₿2.53
$0
₿0
MS Paint(paint) 가격 예측
— VTRO  VTRO $0.02488
₿0.00000045
2.93 $0
₿0
$0.04668
₿0.00000045
$0.04297
₿0.00000041
$618.86
₿0.18
$1.24M
₿22.5
$0
₿0
VTRO(vtro) 가격 예측
— Sekai Glory  GLORY $0.0001197
₿0.00000013
-5.79 $0
₿0
$0.01535
₿0.00000014
$0.01363
₿0.00000013
$1.99
₿0.66
$107.15K
$0
₿0
Sekai Glory(glory) 가격 예측
— BlastAI  BLAST $0.0001737
₿0.00000022
-12.22 $0
₿0
$0.02608
₿0.00000025
$0.02069
₿0.00000019
$4.43
₿0.81
$17.37K
₿22.07
$0
₿0
BlastAI(blast) 가격 예측
— Slingshot  SLING $0.001505
₿0.00000020
3.18 $0
₿0
$0.02174
₿0.00000021
$0.02093
₿0.00000020
$1.99
₿0
$7.53M
₿1.04K
$0
₿0
Slingshot(sling) 가격 예측
— BitDelta  BDT $0
0 $0
$0
$0
$0
$0
$0
BitDelta(bdt) 가격 예측
— Resistance Duck  REDU $0.00008755
₿0.000000067
-1.90 $0
₿0
$0.0000893
₿0.000000092
$0.00008694
₿0.000000065
$4.38
₿0.87
$8.76K
₿6.8
$0
₿0
Resistance Duck(redu) 가격 예측
— AngrySlerf  ANGRYSLERF $0.0003409
0 $0
$0
$0
$1.25
$34.1K
$0
AngrySlerf(angryslerf) 가격 예측
— Chinese Toshi  CTOSHI $0.00003504
0.17 $0
$0.00003572
$0.00003403
$24.9
$35.04K
$0
Chinese Toshi(ctoshi) 가격 예측
— Bug Cat  BCAT $0.000000978
0 $0
$0
$0
$20.04
$978.09
$0
Bug Cat(bcat) 가격 예측
— WorldBrain Coin  WBC $0.003771
-6.95 $0
$0.004115
$0.003694
$626.17
$3.2M
$0
WorldBrain Coin(wbc) 가격 예측
— Tusima Network  TSM $0.00145
0.25 $0
$0.001474
$0.001409
$1.82K
$14.51M
$0
Tusima Network(tsm) 가격 예측
— EDU StableDollar  ESD $1.01
-0.23 $0
$1.02
$1.01
$708.02
$8.13K
$0
EDU StableDollar(esd) 가격 예측
— MCNCOIN  MCN $0.1242
-10.25 $0
$0.1383
$0.1201
$56.94K
$1.48M
$0
MCNCOIN(mcn) 가격 예측
— Aircraft Mileage Coin  AMC $0.1294
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aircraft Mileage Coin(amc) 가격 예측
— BADcoin  BAD $0.00009319
₿0.00000000089
0 $561.17K
₿5.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$561.17K
₿5.42
BADcoin(bad) 가격 예측
— Bitdepositary  BDT $0.2961
₿0.0000028
0 $30.17M
₿291.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.17M
₿291.37
Bitdepositary(bdt) 가격 예측
— BrickBlock  BBK $0.02841
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BrickBlock(bbk) 가격 예측
— COIC Token  COIC $0.00001437
₿0.00000000084
0.02 $0
₿0
$0
₿0.
$0
₿0.
$48.98
₿0
$0
$0
₿0
COIC Token(coic) 가격 예측
— CTAGtoken  CTAG $3.12
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CTAGtoken(ctag) 가격 예측
— DNotes  NOTE $0.0002216
₿0.0000000021
0 $79.76K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$79.76K
₿0.77
DNotes(note) 가격 예측
— EOSMax  MAX $0.00006212
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EOSMax(max) 가격 예측
— FITCASH  FTH $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FITCASH(fth) 가격 예측
— Going Gems  XGG $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Going Gems(xgg) 가격 예측
— Huntercoin  HUC $0.03727
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Huntercoin(huc) 가격 예측
— Jinbi Token  JNB $406.29
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jinbi Token(jnb) 가격 예측
— LiteBar  LTB $0.01911
₿0.00000067
0 $27.86K
₿0.98
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$27.86K
₿0.98
LiteBar(ltb) 가격 예측
— MIAC  MIAC $0.06285
₿0.00000060
0 $24.47K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.47K
₿0.24
MIAC(miac) 가격 예측
— NETWORK TOKEN PAYMENT  NTP $0.09716
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NETWORK TOKEN PAYMENT(ntp) 가격 예측
— Prizm  PZM $0.000744
₿0.000000010
-0.92 $0
₿41.53
$0.0007511
₿0.000000011
$0.000736
₿0.000000010
$3.04
₿0.01
$4.46M
₿65.52
$0
₿41.53
Prizm(pzm) 가격 예측
— RoBet Coin  ROBET $0.03857
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RoBet Coin(robet) 가격 예측
— SkyHub  SHB $0.05177
₿0.00000049
0 $43.99K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.99K
₿0.42
SkyHub(shb) 가격 예측
— Supertron  STRO $0.00001035
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Supertron(stro) 가격 예측
— Trade Ecology Token  TDE $4.07
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trade Ecology Token(tde) 가격 예측
— GlobalChainZ  GCZ $0.07464
₿0.00000071
-7.08 $0
₿0
$0.08555
₿0.00000084
$0.07394
₿0.00000071
$157.76K
₿2.27
$0
$0
₿0
GlobalChainZ(gcz) 가격 예측
— Apetcoin  APET $0.00001035
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apetcoin(apet) 가격 예측
— SaveToken  SAVE $0.0002632
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SaveToken(save) 가격 예측
— Inverse ETH 50 Day MA Crossover Set  IETH50SMACO $578.71
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Inverse ETH 50 Day MA Crossover Set(ieth50smaco) 가격 예측
— Seed Venture  SEED $0.006642
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$0
$0
₿0
Seed Venture(seed) 가격 예측
— Xenon  XEN $0.0007213
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xenon(xen) 가격 예측
— Ciena  CIEN.CX $593.39
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ciena(cien.cx) 가격 예측
— RiverMount  RM $0.001884
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RiverMount(rm) 가격 예측
— Bitalgo  ALG $0.03457
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitalgo(alg) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.