$3.42T
Общая капитализация
$189.49B
Общий объем
BTC 59.46%   •   ETH 8.73%
Доминирование

Страница результатов 296 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Прогноз цены на Lucky Roo(roo)
— Starz  STZ $0.0004719
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Прогноз цены на Starz(stz)
— Ankr Staked BNB  ANKRBNB $711.83
₿0.0091
-0.51 $0
₿0
$756.3
₿0.0091
$711.4
₿0.0088
$411.08K
₿32.94
$231.63M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
— Kudoe  KDOE $0.0004086
₿0.00000012
-0.12 $0
₿0
$0.01299
₿0.00000012
$0.0121
₿0.00000011
$0.67
₿1.23
$408.61K
₿123.74
$0
₿0
Прогноз цены на Kudoe(kdoe)
— Red Rabbit  RR $0.00004463
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.98
₿0
$103.57K
₿3.56
$0
₿0
Прогноз цены на Red Rabbit(rr)
— Cryptegrity Dao  ESCROW $0.0000289
₿0.000000030
0 $0
₿0
$0
$0
$2.29
₿0
$2.89K
₿3.03
$0
₿0
Прогноз цены на Cryptegrity Dao(escrow)
— CoinMatch AI  CMAI $0.0005803
₿0.000000021
0 $0
₿0
$0
$0
$37.55
₿0
$58.04K
₿2.13
$0
₿0
Прогноз цены на CoinMatch AI(cmai)
— Dojo Supercomputer  $DOJO $0.0000000001
₿0.0000000000000041
-4.26 $0
₿0
$0.000000000441
₿0.0000000000000043
$0.000000000422
₿0.0000000000000041
$11.8
₿0.07
$100.32K
₿4.12
$0
₿0
Прогноз цены на Dojo Supercomputer($dojo)
— Rule Token  RULE $0.00005694
₿0.0000000020
0 $0
₿0
$0
$0
$193.77
₿0.01
$56.94K
₿2.08
$0
₿0
Прогноз цены на Rule Token(rule)
— Fonzy  FONZY $0.000000000243
₿0.0000000000000061
1.40 $0
₿0
$0.000000000249
₿0.0000000000000061
$0.000000000238
₿0.0000000000000061
$2.19
₿0
$48.68K
₿1.23
$0
₿0
Прогноз цены на Fonzy(fonzy)
— Decentify  DFY $0.00003453
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$3.45K
₿0.12
$0
₿0
Прогноз цены на Decentify(dfy)
— XPOLAR  XPOLAR $0.02271
₿0.00000040
-8.71 $0
₿0
$0.04601
₿0.00000044
$0.04176
₿0.00000040
$53.67
₿0
$37.01K
₿0.67
$0
₿0
Прогноз цены на XPOLAR(xpolar)
— Farmer Friends  FRENS $0.0006544
₿0.000000033
0 $0
₿0
$0
$0
$14.53
₿0
$65.44K
₿3.38
$0
₿0
Прогноз цены на Farmer Friends(frens)
— CompanionBot  CBOT $0.001079
₿0.0000011
-8.33 $0
₿0
$0.1281
₿0.0000012
$0.1168
₿0.0000011
$99.12
₿0.04
$10.79K
$0
₿0
Прогноз цены на CompanionBot(cbot)
— zkUSD  ZKUSD $0.009625
₿0.000014
4.29 $0
₿0
$1.51
₿0.000014
$1.45
₿0.000014
$2.26
₿1.12
$0.99
$0
₿0
Прогноз цены на zkUSD(zkusd)
— iNAE  INAE $0.0009111
₿0.0000000033
-22.43 $0
₿0
$0.0004574
₿0.0000000044
$0.0002391
₿0.0000000023
$13.36K
₿0.75
$911.19K
₿3.37
$0
₿0
Прогноз цены на iNAE(inae)
— Slurp  $SLURP $0.000000003946
₿0.000000000000090
0 $0
₿0
$0
$0
$15.79
₿0
$0
$0
₿0
Прогноз цены на Slurp($slurp)
— Bridged Wrapped Ether (Hashport)  WETH[HTS] $2,563.26
₿0.050
-1.27 $0
₿0
$2,609.85
₿0.051
$2,534.89
₿0.049
$10.1K
₿0.17
$0
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Hashport)(weth[hts])
— AAVE Ethereum WETH  AETHWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AAVE Ethereum WETH(aethweth)
— Spectrum Marketplace  SPEC $0.003437
₿0.00000012
-1.43 $0
₿0
$0.01259
₿0.00000012
$0.01241
₿0.00000012
$2.01
₿0
$34.37K
₿1.21
$0
₿0
Прогноз цены на Spectrum Marketplace(spec)
— Cremate  CRMT $0.0001485
₿0.0000000025
0 $0
₿0
$0
$0
$478.6
₿0.01
$148.5K
₿2.6
$0
₿0
Прогноз цены на Cremate(crmt)
— GREENGOLD  $GREENGOLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GREENGOLD($greengold)
— Sonic  SONIC $0.05923
₿0.0000045
-8.61 $0
₿0
$0.06769
₿0.0000047
$0.0592
₿0.0000044
$6.69K
₿0.19
$7.4M
$0
₿0
Прогноз цены на Sonic(sonic)
— Volley  VOY $0.000000000011
₿0.0000000000000010
-14.06 $0
₿0
$0.000000000131
₿0.0000000000000012
$0.00000000011
₿0.0000000000000010
$374.27
₿0
$10.86K
₿1.28
$0
₿0
Прогноз цены на Volley(voy)
— BrcExchange  BEX $0.0001968
₿0.000000019
2.20 $0
₿0
$0.002045
₿0.000000019
$0.00198
₿0.000000019
$96.78
₿0
$1.97K
₿0.2
$0
₿0
Прогноз цены на BrcExchange(bex)
— BaseXchange  BEX $0.0000002307
₿0.00000000022
4.94 $0
₿0
$0.00002304
₿0.00000000022
$0.0000219
₿0.00000000021
$26.16
₿0
$230.74
₿0.22
$0
₿0
Прогноз цены на BaseXchange(bex)
— Army of Fortune Gem  AFG $0.002858
₿0.00000021
-0.42 $0
₿0
$0.002909
₿0.00000025
$0.002856
₿0.00000021
$60.37K
₿0.85
$2.86M
₿219.39
$0
₿0
Прогноз цены на Army of Fortune Gem(afg)
— BlastCat  BCAT $0.000000000073
₿0.000000000000011
-1.81 $0
₿0
$0.000000000077
₿0.000000000000012
$0.000000000071
₿0.000000000000010
$1.44
₿0.52
$33.61K
₿5.53
$0
₿0
Прогноз цены на BlastCat(bcat)
— Lendfi Finance  LENDFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lendfi Finance(lendfi)
— OG404  OG404 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OG404(og404)
— Sol X  SOLX $0.000324
₿0.000000016
-3.26 $0
₿0
$0.0003407
₿0.000000024
$0.000319
₿0.0000000099
$9.05K
₿7.54
$323.27K
₿16.53
$0
₿0
Прогноз цены на Sol X(solx)
— MOZFIRE  MOZ $0.0001035
₿0.0000000079
-91.68 $0
₿0
$0.009911
₿0.000000096
$0.001095
₿0.000000010
$9.45
₿2.62
$10.36K
₿0.79
$0
₿0
Прогноз цены на MOZFIRE(moz)
— Meme Ai Fun  MEMEAI $2.35
107.60 $0
$2.46
$1.12
$755.95K
$0
$0
Прогноз цены на Meme Ai Fun(memeai)
— AirBTC  AIRBTC $0.00000008084
0 $0
$0
$0
$1.35
$16.98K
$0
Прогноз цены на AirBTC(airbtc)
— AITaxBot  AITAX $0.003203
6.20 $0
$0.003401
$0.002989
$2.6K
$320.52K
$0
Прогноз цены на AITaxBot(aitax)
— Attarius  ATRS $0.004585
-8.27 $0
$0.005086
$0.004523
$26.61K
$0
$0
Прогноз цены на Attarius(atrs)
— BitGate  BITG $0.0001073
0 $0
$0
$0
$4.86
$10.73K
$0
Прогноз цены на BitGate(bitg)
— Option2Trade  O2T $0.0001904
0 $0
$0
$0
$13.24
$119.01K
$0
Прогноз цены на Option2Trade(o2t)
— EMAIL Token  EMT $0.007606
1.08 $0
$0.007719
$0.007476
$380.39K
$7.6M
$0
Прогноз цены на EMAIL Token(emt)
— Bifrost Bridged ETH (Bifrost)  ETH $2,460.26
-0.59 $0
$2,575.79
$2,460.06
$43.54K
$0
$0
Прогноз цены на Bifrost Bridged ETH (Bifrost)(eth)
— SunPumpTrading  SPT $0.00002951
0 $0
$0
$0
$123.78
$29.52K
$0
Прогноз цены на SunPumpTrading(spt)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mao(mao)
— Wrapped XTZ  WXTZ $0.661
-1.46 $0
$0.7008
$0.6616
$10.32M
$5.31M
$0
Прогноз цены на Wrapped XTZ(wxtz)
— Privix  PRIVIX $0.04545
-12.10 $0
$0.05288
$0.04476
$8.66K
$454.8K
$0
Прогноз цены на Privix(privix)
— Yooppi  YPP $0.00001921
0.72 $0
$0.00001932
$0.00001896
$125.33K
$1.9K
$0
Прогноз цены на Yooppi(ypp)
— Noble Dollar (USDN)  USDN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Noble Dollar (USDN)(usdn)
— B95  B95 $0.00004099
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на B95(b95)
— Codemy  COD $0.001152
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Codemy(cod)
— CryTrEx Token  CRYT $0.00001024
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryTrEx Token(cryt)
— DMarket  DMT $0.00209
₿0.000000070
0 $106.92K
₿3.58
$0
₿0.
$0
₿0.
$0
₿0
$119.01K
₿3.99
$106.92K
₿3.58
Прогноз цены на DMarket(dmt)
— Fire Token  FIRE $0.05299
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fire Token(fire)
— LiquidWave  LIQUID $0.3218
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LiquidWave(liquid)
— MEXC Token  MEXC $0.00001049
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MEXC Token(mexc)
— Netkoin  NTK $0.00000598
₿0.00000000022
0 $27.75K
₿1.02
$0
₿0.
$0
₿0.
$12.45
₿0
$0
$27.75K
₿1.02
Прогноз цены на Netkoin(ntk)
— Ozziecoin  OZC $0.0001457
₿0.0000000014
0 $1.79M
₿17.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.79M
₿17.5
Прогноз цены на Ozziecoin(ozc)
— PriorityEx  PYX $0.02565
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PriorityEx(pyx)
— Skrilla Token  SKR $0.00456
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skrilla Token(skr)
— Super Keep Token  SKE $0.00003074
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Keep Token(ske)
— Tracto  TRCT $0.003546
₿0.000000034
0 $107.14K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$107.14K
₿1.05
Прогноз цены на Tracto(trct)
— Vectorium Plus  VCTP $19.38
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vectorium Plus(vctp)
— Hymnode  HNT $0.01632
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$436.45K
₿0
$0
$0
₿0
Прогноз цены на Hymnode(hnt)
— Vayla Token  VYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vayla Token(vya)
— BTC ETH Equal Weight Set  BTCETH5050 $3,191.42
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC ETH Equal Weight Set(btceth5050)
— Litecoin SV  LSV $0.3432
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Прогноз цены на Litecoin SV(lsv)
— Baozun Inc  BZUN.CX $414.86
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baozun Inc(bzun.cx)
— IdexTools  IDXT $1.44
₿0.000014
0 $151.17M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$151.17M
₿1.48K
Прогноз цены на IdexTools(idxt)
— Amun Bitcoin 3x Daily Short  BTC3S $9.46
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amun Bitcoin 3x Daily Short(btc3s)
— yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $7.64
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на yUSD Synthetic Token Expiring 1 September 2020(yUSD-SEP20)
— Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
$0
$1
₿0
$14.45B
₿192.83K
$0
₿0
Прогноз цены на Aureus Nummus Gold(ang)
— Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Прогноз цены на Predix Network(prdx)
— Yoink  YNK $0.001347
₿0.000000013
0 $73.48K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$73.48K
₿0.72
Прогноз цены на Yoink(ynk)
— JustBet  WINR $0.000364
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JustBet(winr)
— Candela Coin  CLA $0.00002697
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Прогноз цены на Candela Coin(cla)
— R34P  R34P $10.81
₿0.00017
0 $0
₿0
$0
$0
$3.33K
₿0.05
$881.24K
₿14.02
$0
₿0
Прогноз цены на R34P(r34p)
— BitcoinVend  BCVT $0.002793
₿0.000000027
0 $77.91K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.91K
₿0.76
Прогноз цены на BitcoinVend(bcvt)
— Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Прогноз цены на Iqoniq(iqq)
— B2 Coin  B2C $0.1117
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на B2 Coin(b2c)
— Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Прогноз цены на Wrapped ATROMG8(wag8)
— 24 Genesis Mooncats  GMC24 $0.5739
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 24 Genesis Mooncats(gmc24)
— Doki Doki Chainbinders  BND $18.84
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doki Doki Chainbinders(bnd)
— Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Прогноз цены на Bitlorrent(blt)
— AirRaid Lottery Token  ARAID $0.000000000757
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AirRaid Lottery Token(araid)
— 50K  50K $0.0503
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 50K(50k)
— Grey Token  GREY $0.000002869
₿0.000000000028
0 $7.36M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.36M
₿71.77
Прогноз цены на Grey Token(grey)
— Get Doge  GETDOGE $0.0000003074
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Get Doge(getdoge)
— Vention  VENTION $0.00006872
₿0.0000000019
-2.02 $0
₿0
$0.00007041
₿0.0000000020
$0.00006818
₿0.0000000018
$262.29
₿0.03
$68.77K
₿1.91
$0
₿0
Прогноз цены на Vention(vention)
— CrowdHero  CRWD $0.001755
₿0.000000071
0 $206.38K
₿8.46
$0
₿0.
$0
₿0.
$568.93
₿0
$0
$206.38K
₿8.46
Прогноз цены на CrowdHero(crwd)
— Atomic Token  ATMC $0.0000003074
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atomic Token(atmc)
— Phantom Protocol  PHM $0.00001983
₿0.0000000012
7.98 $0
₿0
$0.000125
₿0.0000000012
$0.0001144
₿0.0000000011
$2.3
₿0.31
$198.34K
₿12.13
$0
₿0
Прогноз цены на Phantom Protocol(phm)
— Voltage  VOLT $0.004877
₿0.00000011
0 $0
₿0
$0
$0
$4.17
₿0
$95.4K
₿2.24
$0
₿0
Прогноз цены на Voltage(volt)
— DINT Token  DINT $0.1496
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DINT Token(dint)
— Geist Dai  GDAI $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0
₿0
$915.27K
$0
₿0
Прогноз цены на Geist Dai(gdai)
— Ichigo Inu  ICHIGO $0.000000000001
₿0.000000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$17.8
₿0
$0
$0
₿0
Прогноз цены на Ichigo Inu(ichigo)
— Sulgecoin  SUG $0.002405
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sulgecoin(sug)
— TaiChi  TAC $0.6713
₿0.0000065
0 $66.54K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$66.54K
₿0.65
Прогноз цены на TaiChi(tac)
— Zuna  ZUNA $0.000000000084
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$45.47
₿0
$84.47K
₿2.9
$0
₿0
Прогноз цены на Zuna(zuna)
— Famous Five  FAFI $0.00002053
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на Famous Five(fafi)
— Star Ship Royal  SSR $0.1257
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$0
₿0
Прогноз цены на Star Ship Royal(SSR)
— Every Game  EGAME $0.000009059
₿0.00000000094
4.16 $0
₿0
$0.000009069
₿0.00000000099
$0.00000846
₿0.00000000090
$25.13K
₿0.52
$90.62K
₿9.39
$0
₿0
Прогноз цены на Every Game(egame)
— Rocket Zilla  ROZ $0.000000000644
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Zilla(ROZ)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь