$3.45T
总市值
$101.47B
总容积
BTC 61.00%   •   ETH 9.15%
比特币主导

结果页面 301，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Meme Ai Fun  MEMEAI $2.35
107.60 $0
$2.46
$1.12
$755.95K
$0
$0
Meme Ai Fun(memeai) 价格预测
— AirBTC  AIRBTC $0.00000008133
-0.04 $0
$0.00000008196
$0.00000008089
$3.52
$17.08K
$0
AirBTC(airbtc) 价格预测
— AITaxBot  AITAX $0.002482
4.79 $0
$0.002543
$0.002299
$1.16K
$248.15K
$0
AITaxBot(aitax) 价格预测
— Attarius  ATRS $0.005267
22.61 $0
$0.005682
$0.004296
$127.15K
$0
$0
Attarius(atrs) 价格预测
— BitGate  BITG $0.0001429
0 $0
$0
$0
$1.22
$14.29K
$0
BitGate(bitg) 价格预测
— Option2Trade  O2T $0.0001904
0 $0
$0
$0
$13.24
$119.01K
$0
Option2Trade(o2t) 价格预测
— EMAIL Token  EMT $0.006032
-2.55 $0
$0.006193
$0.006027
$338.2K
$6.03M
$0
EMAIL Token(emt) 价格预测
— Bifrost Bridged ETH (Bifrost)  ETH $2,607.82
2.11 $0
$2,655.18
$2,544.14
$10.4K
$0
$0
Bifrost Bridged ETH (Bifrost)(eth) 价格预测
— SunPumpTrading  SPT $0.00002903
0 $0
$0
$0
$96.7
$29.03K
$0
SunPumpTrading(spt) 价格预测
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Mao(mao) 价格预测
— Wrapped XTZ  WXTZ $0.5859
2.70 $0
$0.596
$0.5705
$5.42M
$5.16M
$0
Wrapped XTZ(wxtz) 价格预测
— Privix  PRIVIX $0.1739
-1.03 $0
$0.1791
$0.1384
$34.9K
$1.74M
$0
Privix(privix) 价格预测
— Yooppi  YPP $0.00001327
1.00 $0
$0.00001392
$0.00001292
$128.77K
$1.34K
$0
Yooppi(ypp) 价格预测
— B95  B95 $0.00004236
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
B95(b95) 价格预测
— Codemy  COD $0.001191
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Codemy(cod) 价格预测
— CryTrEx Token  CRYT $0.00001059
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryTrEx Token(cryt) 价格预测
— DMarket  DMT $0.00209
₿0.000000070
0 $106.92K
₿3.58
$0
₿0.
$0
₿0.
$0
₿0
$119.01K
₿3.99
$106.92K
₿3.58
DMarket(dmt) 价格预测
— Fire Token  FIRE $0.05477
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fire Token(fire) 价格预测
— LiquidWave  LIQUID $0.3326
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LiquidWave(liquid) 价格预测
— MEXC Token  MEXC $0.00001084
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MEXC Token(mexc) 价格预测
— Netkoin  NTK $0.00000598
₿0.00000000022
0 $27.75K
₿1.02
$0
₿0.
$0
₿0.
$12.45
₿0
$0
$27.75K
₿1.02
Netkoin(ntk) 价格预测
— Ozziecoin  OZC $0.0001506
₿0.0000000014
0 $1.85M
₿17.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.85M
₿17.5
Ozziecoin(ozc) 价格预测
— PriorityEx  PYX $0.02651
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PriorityEx(pyx) 价格预测
— Skrilla Token  SKR $0.004713
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Skrilla Token(skr) 价格预测
— Super Keep Token  SKE $0.00003177
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Super Keep Token(ske) 价格预测
— Tracto  TRCT $0.003664
₿0.000000034
0 $110.73K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.73K
₿1.05
Tracto(trct) 价格预测
— Vectorium Plus  VCTP $20.03
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vectorium Plus(vctp) 价格预测
— Hymnode  HNT $0.01632
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$436.45K
₿0
$0
$0
₿0
Hymnode(hnt) 价格预测
— Vayla Token  VYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vayla Token(vya) 价格预测
— BTC ETH Equal Weight Set  BTCETH5050 $3,298.33
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC ETH Equal Weight Set(btceth5050) 价格预测
— Litecoin SV  LSV $0.3432
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Litecoin SV(lsv) 价格预测
— Baozun Inc  BZUN.CX $428.76
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baozun Inc(bzun.cx) 价格预测
— IdexTools  IDXT $1.49
₿0.000014
0 $156.24M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$156.24M
₿1.48K
IdexTools(idxt) 价格预测
— Amun Bitcoin 3x Daily Short  BTC3S $9.77
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Amun Bitcoin 3x Daily Short(btc3s) 价格预测
— yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $7.9
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
yUSD Synthetic Token Expiring 1 September 2020(yUSD-SEP20) 价格预测
— Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
$0
$1
₿0
$14.45B
₿192.83K
$0
₿0
Aureus Nummus Gold(ang) 价格预测
— Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Predix Network(prdx) 价格预测
— Yoink  YNK $0.001392
₿0.000000013
0 $75.94K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.94K
₿0.72
Yoink(ynk) 价格预测
— JustBet  WINR $0.0003762
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JustBet(winr) 价格预测
— Candela Coin  CLA $0.00002697
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Candela Coin(cla) 价格预测
— R34P  R34P $9.39
₿0.00017
0 $0
₿0
$0
$0
$3.27
₿0.05
$765.33K
₿14.02
$0
₿0
R34P(r34p) 价格预测
— BitcoinVend  BCVT $0.002887
₿0.000000027
0 $80.52K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$80.52K
₿0.76
BitcoinVend(bcvt) 价格预测
— Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Iqoniq(iqq) 价格预测
— B2 Coin  B2C $0.1154
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
B2 Coin(b2c) 价格预测
— Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Wrapped ATROMG8(wag8) 价格预测
— 24 Genesis Mooncats  GMC24 $0.5931
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
24 Genesis Mooncats(gmc24) 价格预测
— Doki Doki Chainbinders  BND $19.47
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Doki Doki Chainbinders(bnd) 价格预测
— Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Bitlorrent(blt) 价格预测
— AirRaid Lottery Token  ARAID $0.000000000783
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AirRaid Lottery Token(araid) 价格预测
— 50K  50K $0.05199
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
50K(50k) 价格预测
— Grey Token  GREY $0.000002965
₿0.000000000028
0 $7.6M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.6M
₿71.77
Grey Token(grey) 价格预测
— Get Doge  GETDOGE $0.0000003177
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Get Doge(getdoge) 价格预测
— Vention  VENTION $0.00006847
₿0.0000000019
-6.93 $0
₿0
$0.0002168
₿0.0000000020
$0.0001967
₿0.0000000018
$25.05
₿0.03
$68.47K
₿1.91
$0
₿0
Vention(vention) 价格预测
— CrowdHero  CRWD $0.001755
₿0.000000071
0 $206.38K
₿8.46
$0
₿0.
$0
₿0.
$568.93
₿0
$0
$206.38K
₿8.46
CrowdHero(crwd) 价格预测
— Atomic Token  ATMC $0.0000003177
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Atomic Token(atmc) 价格预测
— Phantom Protocol  PHM $0.0000187
₿0.0000000012
7.98 $0
₿0
$0.0001292
₿0.0000000012
$0.0001183
₿0.0000000011
$2.84
₿0.31
$186.95K
₿12.13
$0
₿0
Phantom Protocol(phm) 价格预测
— Voltage  VOLT $0.004877
₿0.00000011
0 $0
₿0
$0
$0
$4.17
₿0
$95.4K
₿2.24
$0
₿0
Voltage(volt) 价格预测
— DINT Token  DINT $0.1546
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DINT Token(dint) 价格预测
— Geist Dai  GDAI $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
₿0
$915.6K
$0
₿0
Geist Dai(gdai) 价格预测
— Ichigo Inu  ICHIGO $0.000000000001
₿0.000000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$17.8
₿0
$0
$0
₿0
Ichigo Inu(ichigo) 价格预测
— Sulgecoin  SUG $0.002485
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sulgecoin(sug) 价格预测
— TaiChi  TAC $0.6938
₿0.0000065
0 $68.77K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.77K
₿0.65
TaiChi(tac) 价格预测
— Zuna  ZUNA $0.000000000084
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$45.47
₿0
$84.47K
₿2.9
$0
₿0
Zuna(zuna) 价格预测
— Famous Five  FAFI $0.00002053
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Famous Five(fafi) 价格预测
— Star Ship Royal  SSR $0.1257
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$0
₿0
Star Ship Royal(SSR) 价格预测
— Every Game  EGAME $0.000007559
₿0.00000000094
-1.40 $0
₿0
$0.000007669
₿0.00000000099
$0.000007549
₿0.00000000090
$29.68K
₿0.52
$75.59K
₿9.39
$0
₿0
Every Game(egame) 价格预测
— Rocket Zilla  ROZ $0.000000000666
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rocket Zilla(ROZ) 价格预测
— Kalissa  KALI $0.002398
₿0.000000094
0 $103.12K
₿4.04
$0
₿0.
$0
₿0.
$59.14K
₿0
$1.2M
₿47.01
$103.12K
₿4.04
Kalissa(kali) 价格预测
— DogyRace  DOR $0.00006244
₿0.000000036
0 $0
₿0
$0
$0
$24.62
₿0
$6.24K
₿3.61
$0
₿0
DogyRace(dor) 价格预测
— Flinch  FLN $0.000000000236
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flinch(fln) 价格预测
— Agro-Matic  AMT $0.001329
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agro-Matic(AMT) 价格预测
— SolRider  SRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SolRider(srd) 价格预测
— Monerium EUR emoney [OLD]  EURE $1.14
₿0.000015
-0.57 $0
₿0
$1.15
₿0.000016
$1.14
₿0.000015
$1.12M
₿18.1
$24.15M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 价格预测
— Baby Pokemoon  BPM $0.001981
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Baby Pokemoon(bpm) 价格预测
— Haino  HE $0.000003
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Haino(he) 价格预测
— Invesco QQQ Trust Defichain  DQQQ $32.5
₿0.0035
-1.75 $0
₿0
$383.32
₿0.0036
$365.55
₿0.0034
$18.73
₿0.02
$0
$0
₿0
Invesco QQQ Trust Defichain(dqqq) 价格预测
— Avianite  AVIAN $0.00001724
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Avianite(avian) 价格预测
— Wrapped Elastos  WELA $1.52
₿0.000080
1.54 $0
₿0
$1.56
₿0.000080
$1.47
₿0.000080
$4.55K
₿0.61
$546.18K
$0
₿0
Wrapped Elastos(wela) 价格预测
— Bold Point  BPT $0.00002498
₿0.00000000097
0 $0
$0
₿0.
$0
₿0.
$19.77
₿0
$24.98K
₿0.97
$0
Bold Point(bpt) 价格预测
— Autumn  AUTUMN $0.003347
₿0.000000078
6.95 $0
₿0
$0.00349
₿0.000000079
$0.003126
₿0.000000078
$265.19
₿0.66
$76.24K
₿1.52
$0
₿0
Autumn(autumn) 价格预测
— Vegasino  VEGAS $0.00001199
₿0.0000000025
0 $0
₿0
$0
$0
$1.11K
₿0
$59.98K
₿12.98
$0
₿0
Vegasino(vegas) 价格预测
— QuackInu  QUACK $0.000000003817
₿0.00000000000019
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$0
$0
₿0
QuackInu(quack) 价格预测
— deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
deUSDC(deusdc) 价格预测
— Vestige  VEST $0.0128
₿0.00000036
3.01 $0
₿0
$0.01292
₿0.00000038
$0.01243
₿0.00000036
$1.91K
₿0.01
$1.28M
$0
₿0
Vestige(vest) 价格预测
— SheepAsheep  YLGY $0.0002015
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
SheepAsheep(ylgy) 价格预测
— MyPiggiesBank  PIGGIE $0.0000422
₿0.0000000022
-0.68 $0
₿0
$0.0002451
₿0.0000000023
$0.0002418
₿0.0000000022
$27
₿0
$33.76
₿0
$0
₿0
MyPiggiesBank(piggie) 价格预测
— pax.world  PAXW $0.0005065
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$476.71
₿0
$506.57K
₿13.75
$0
₿0
pax.world(paxw) 价格预测
— SupplyCon  SPLC $0.8626
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
SupplyCon(splc) 价格预测
— BetterFan  BFF $0
0 $0
$0
$0
$0
$0
$0
BetterFan(bff) 价格预测
— Vertek  VRTK $0
0 $0
$0
$0
$0
$0
$0
Vertek(vrtk) 价格预测
— SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
SB Group(sbg) 价格预测
— CharacterAI  CHAI $0.003295
₿0.000000050
0 $0
₿0
$0
$0
$182.06
₿0
$329.57K
₿5
$0
₿0
CharacterAI(chai) 价格预测
— MMFinance (Arbitrum)  MMF $0.0009041
₿0.000000033
2.07 $0
₿0
$0.003602
₿0.000000034
$0.003493
₿0.000000032
$22.53
₿0.02
$101.5K
$0
₿0
MMFinance (Arbitrum)(mmf) 价格预测
— Optimism PEPE  OPEPE $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$95.06
₿0
$193.79K
₿6.41
$0
₿0
Optimism PEPE(opepe) 价格预测
— Troll Face  TROLL $0.000000004866
₿0.00000000000049
7.50 $0
₿0
$0.000000004946
₿0.00000000000061
$0.000000004526
₿0.00000000000049
$59.83K
₿3.44
$9.77M
₿1K
$0
₿0
Troll Face(troll) 价格预测
— Ghast  GHA $2.23
₿0.000037
0 $0
₿0
$3.96
₿0.000037
$3.96
₿0.000037
$7.81
₿0
$334.12K
₿5.61
$0
₿0
Ghast(gha) 价格预测
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Leveraged rETH Staking Yield(icreth) 价格预测
— Orbs (Incorrect)  ORBS $0.02256
₿0.00000084
2.91 $0
₿0
$0.02318
₿0.
$0.02191
₿0.
$2.06M
₿0
$203.1K
₿7.56
$0
₿0
Orbs (Incorrect)(orbs) 价格预测
— Bridged MANTRA (Hashport)  OM[HTS] $0.3873
₿0.000010
-2.21 $0
₿0
$1.17
₿0.000011
$1.12
₿0.000010
$538.78
₿0
$0
$0
₿0
Bridged MANTRA (Hashport)(om[hts]) 价格预测
— DeviantsFactions  DEV $0.04483
₿0.00000074
0 $0
₿0
$0
$0
$150.04
₿0
$44.83M
₿745.93
$0
₿0
DeviantsFactions(dev) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看