$3.44T
Общая капитализация
$101.63B
Общий объем
BTC 60.98%     ETH 9.16%
Доминирование

Страница результатов 300 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
JET8  J8T $0.001171
₿0.000000011
0 $650.73K
₿6.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$650.73K
₿6.17
Прогноз цены на JET8(j8t)
Liquid Regenerative Medicine Coin  LRM $0.00211
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquid Regenerative Medicine Coin(lrm)
MEX  MEX $0.0001101
₿0.0000000054
0.08 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$0
$0
₿0
Прогноз цены на MEX(mex)
Netko  NETKO $0.0006079
₿0.0000000057
0 $8.12K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.12K
₿0.08
Прогноз цены на Netko(netko)
Oyster Shell  SHL $0.009591
₿0.000000090
0 $812.14K
₿7.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$812.14K
₿7.7
Прогноз цены на Oyster Shell(shl)
Printex  PRTX $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Printex(prtx)
RiseCoin Token  RSCT $0.001016
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RiseCoin Token(rsct)
Skraps  SKRP $0.0002186
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skraps(skrp)
Superior Coin  SUP $0.0008441
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Superior Coin(sup)
TraceTo  T2T $0.004083
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TraceTo(t2t)
Vectorium Flash  VECT $5.28
₿0.000050
0 $79.24M
₿750.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$79.24M
₿750.97
Прогноз цены на Vectorium Flash(vect)
X12 Coin  X12 $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X12 Coin(x12)
THESMP  SMP $0.2152
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THESMP(smp)
TunaCoin  TUNA $0.003723
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TunaCoin(tuna)
ETH/BTC RSI Ratio Trading Set  ETHBTCRSI $3,466.94
₿0.032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH/BTC RSI Ratio Trading Set(ethbtcrsi)
Bilibili Inc  BILI.CX $467.15
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bilibili Inc(bili.cx)
Glufco  GLF $2.58
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Glufco(glf)
Amun Bitcoin 3x Daily Long  BTC3L $77.7
₿0.00073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amun Bitcoin 3x Daily Long(btc3l)
FiveToken  $0.01022
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FiveToken()
ROR Universe  ROR $0.001035
₿0.000000019
0 $0
₿0
$0
$0
$0
₿0
$103.55K
₿1.93
$0
₿0
Прогноз цены на ROR Universe(ror)
LINKUSD  LINKUSD $3.47
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINKUSD(linkusd)
FIL36  FIL36 $66.98
₿0.00063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FIL36(fil36)
Kanva  KNV $3.92
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kanva(knv)
Cryptonits  CRT $0.0005436
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$302.32
₿0
$0
$0
₿0
Прогноз цены на Cryptonits(crt)
Venus BTC  VBTC $2,150.79
₿0.020
0.82 $0
₿0
$2,172.66
₿0.020
$2,130.97
₿0.020
$5.9K
₿0.11
$787.91M
$0
₿0
Прогноз цены на Venus BTC(vbtc)
StaysBASE  SBS $0.008022
₿0.00000028
0 $25.99K
₿0.92
$0
₿0.
$0
₿0.
$21.2
₿0
$0
$25.99K
₿0.92
Прогноз цены на StaysBASE(sbs)
HTM  HTM $0.001427
₿0.000000027
0 $0
₿0
$0.002904
₿0.000000027
$0.002904
₿0.000000027
$14.53
₿0.02
$1.43M
₿27.52
$0
₿0
Прогноз цены на HTM(htm)
Shikokuaido  SHOKK $0.000000211
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shikokuaido(shokk)
Salvation Finance  SLVN $0.000003587
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Salvation Finance(slvn)
Ketchup Finance  KETCHUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ketchup Finance(ketchup)
Pampther  PAMPTHER $0.00002171
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$72.66
₿0
$0
$0
₿0
Прогноз цены на Pampther(pampther)
GemBites  GBTS $0.0001001
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GemBites(gbts)
NEFTiPEDiA  NFT $0.000126
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на NEFTiPEDiA(nft)
Chain Flowers  CFLO $0.0004712
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chain Flowers(cflo)
SkyX Token  SKYX $0.003904
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SkyX Token(skyx)
XUMChain  XUM $0.02362
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XUMChain(xum)
Atomic Token  ATMC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Atomic Token(atmc)
Creator Platform  CTR $0.0004833
₿0.000000018
-0.08 $0
₿0
$0.0004837
₿0.000000018
$0.0004832
₿0.000000017
$97.5K
₿0.07
$72.52K
₿2.82
$0
₿0
Прогноз цены на Creator Platform(ctr)
Astro Gold  ASTROGOLD $0.0001172
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astro Gold(astrogold)
BNB Cash  BNBCH $0.04667
₿0.00000044
0 $3.16M
₿29.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.16M
₿29.98
Прогноз цены на BNB Cash(bnbch)
Sasuke Inu  SINU $0.000008757
₿0.000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sasuke Inu(SINU)
FesBNB  FESBNB $0.0000479
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FesBNB(fesbnb)
Spirit Orb Pets Care Token  CARE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spirit Orb Pets Care Token(care)
Stabilize USD  SUSD $0.9881
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$130.8
₿0
$0
$0
₿0
Прогноз цены на Stabilize USD(susd)
MintSwap  MINT $0.2901
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MintSwap(mint)
Down Bad  DB $0.00000009262
₿0.00000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Down Bad(db)
Stadium Ape  SAPE $0.000000000049
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stadium Ape(SAPE)
Cycle Punk  BIKE $0.00000009501
₿0.00000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cycle Punk(bike)
Metaverse Doge  $MVDOGE $0.000247
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metaverse Doge($MVDOGE)
Agro Global Token  AGRO $0.000281
₿0.0000000058
-7.83 $0
₿0
$0.0003054
₿0.0000000058
$0.0002801
₿0.0000000052
$29.13K
₿0.77
$26.7M
₿552.62
$0
₿0
Прогноз цены на Agro Global Token(agro)
Ari Swap  ARI $0.00003895
₿0.00000000063
0 $0
₿0
$0
$0
$1.34
₿0
$38.96K
₿0.63
$0
₿0
Прогноз цены на Ari Swap(ari)
Turnt Up Tikis  TUT $0.00003013
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Turnt Up Tikis(tut)
TigerQueen  TQUEEN $0.00000000329
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TigerQueen(TQUEEN)
Realital Metaverse  RETA $0.07044
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.07K
₿0
$2.11M
₿72.6
$0
₿0
Прогноз цены на Realital Metaverse(reta)
Shopperoo  SRO $0.08163
₿0.00000077
0 $12.41M
₿117.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.41M
₿117.62
Прогноз цены на Shopperoo(sro)
CryptoHorse  CHORSE $0.0005719
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoHorse(chorse)
Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Прогноз цены на Last Survivor(lsc)
Athenas  ATHENASV2 $0.007835
₿0.000000090
3.08 $0
₿0
$0.009548
₿0.000000090
$0.009128
₿0.000000086
$79.14K
₿1.91
$783.52K
₿9.03
$0
₿0
Прогноз цены на Athenas(athenasv2)
YachtX  YACHTX $0.001838
₿0.000000088
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$895.92
₿0
$0
$0
₿0
Прогноз цены на YachtX(yachtx)
Netflix Tokenized Stock Defichain  DNFLX $78.07
₿0.0048
-1.26 $0
₿0
$515.92
₿0.0048
$494.96
₿0.0046
$0.04
₿0
$0
$0
₿0
Прогноз цены на Netflix Tokenized Stock Defichain(dnflx)
Techpay  TPC $0.0001166
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$0
₿0
Прогноз цены на Techpay(tpc)
Glide Finance  GLIDE $0.009617
₿0.0000014
1.43 $0
₿28.03
$0.009872
₿0.0000014
$0.009347
₿0.0000014
$149.37
₿0
$480.86K
₿9.85
$0
₿28.03
Прогноз цены на Glide Finance(glide)
ARTL  ARTL $0.002
₿0.000000015
5.27 $0
$0.002001
$0.0018
$19.35K
₿0.64
$2M
$0
Прогноз цены на ARTL(artl)
Loot Dollar  LOOTDOLLAR $0.001923
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Loot Dollar(lootdollar)
Blockearth  BLET $0.1274
₿0.0000054
0 $0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
Прогноз цены на Blockearth(blet)
Optimus OPT2  OPT2 $0.1391
₿0.0000047
0 $3.42M
₿116.38
$0
₿0.
$0
₿0.
$7.71
₿0
$0
$3.42M
₿116.38
Прогноз цены на Optimus OPT2(opt2)
Avocado  AVO $0.0000001538
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$107.44
₿0
$0
$0
₿0
Прогноз цены на Avocado(avo)
SphynxFi  SF $0.0004428
₿0.000000016
-0.58 $0
₿0
$0.0004454
₿0.
$0.0004428
₿0.
$2.55
₿0
$0
$0
₿0
Прогноз цены на SphynxFi(sf)
Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Прогноз цены на Lucky Roo(roo)
Starz  STZ $0.0004719
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Прогноз цены на Starz(stz)
Ankr Staked BNB  ANKRBNB $724.93
₿0.0091
0.06 $0
₿0
$736.32
₿0.0091
$724.48
₿0.0088
$6.17K
₿32.94
$235.76M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
Kudoe  KDOE $0.0004086
₿0.00000012
-0.12 $0
₿0
$0.01337
₿0.00000012
$0.01246
₿0.00000011
$0.67
₿1.23
$408.61K
₿123.74
$0
₿0
Прогноз цены на Kudoe(kdoe)
Red Rabbit  RR $0.00004463
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.98
₿0
$103.57K
₿3.56
$0
₿0
Прогноз цены на Red Rabbit(rr)
Cryptegrity Dao  ESCROW $0.0000289
₿0.000000030
0 $0
₿0
$0
$0
$2.29
₿0
$2.89K
₿3.03
$0
₿0
Прогноз цены на Cryptegrity Dao(escrow)
CoinMatch AI  CMAI $0.0005803
₿0.000000021
0 $0
₿0
$0
$0
$37.55
₿0
$58.04K
₿2.13
$0
₿0
Прогноз цены на CoinMatch AI(cmai)
Dojo Supercomputer  $DOJO $0.0000000001
₿0.0000000000000041
-4.26 $0
₿0
$0.000000000454
₿0.0000000000000043
$0.000000000435
₿0.0000000000000041
$11.8
₿0.07
$100.32K
₿4.12
$0
₿0
Прогноз цены на Dojo Supercomputer($dojo)
Rule Token  RULE $0.00005694
₿0.0000000020
0 $0
₿0
$0
$0
$193.77
₿0.01
$56.94K
₿2.08
$0
₿0
Прогноз цены на Rule Token(rule)
Fonzy  FONZY $0.000000000226
₿0.0000000000000061
-0.70 $0
₿0
$0.000000000653
₿0.0000000000000061
$0.000000000646
₿0.0000000000000061
$5.03
₿0
$45.15K
₿1.23
$0
₿0
Прогноз цены на Fonzy(fonzy)
Decentify  DFY $0.00003453
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$3.45K
₿0.12
$0
₿0
Прогноз цены на Decentify(dfy)
XPOLAR  XPOLAR $0.02271
₿0.00000040
-8.71 $0
₿0
$0.04737
₿0.00000044
$0.04299
₿0.00000040
$53.67
₿0
$37.01K
₿0.67
$0
₿0
Прогноз цены на XPOLAR(xpolar)
Farmer Friends  FRENS $0.0006544
₿0.000000033
0 $0
₿0
$0
$0
$14.53
₿0
$65.44K
₿3.38
$0
₿0
Прогноз цены на Farmer Friends(frens)
CompanionBot  CBOT $0.001079
₿0.0000011
-8.33 $0
₿0
$0.1318
₿0.0000012
$0.1202
₿0.0000011
$99.12
₿0.04
$10.79K
$0
₿0
Прогноз цены на CompanionBot(cbot)
zkUSD  ZKUSD $0.009625
₿0.000014
4.29 $0
₿0
$1.56
₿0.000014
$1.49
₿0.000014
$2.26
₿1.12
$0.99
$0
₿0
Прогноз цены на zkUSD(zkusd)
iNAE  INAE $0.0009111
₿0.0000000033
-22.43 $0
₿0
$0.0004709
₿0.0000000044
$0.0002461
₿0.0000000023
$13.36K
₿0.75
$911.19K
₿3.37
$0
₿0
Прогноз цены на iNAE(inae)
Slurp  $SLURP $0.000000003946
₿0.000000000000090
0 $0
₿0
$0
$0
$15.79
₿0
$0
$0
₿0
Прогноз цены на Slurp($slurp)
Bridged Wrapped Ether (Hashport)  WETH[HTS] $2,563.26
₿0.050
-1.27 $0
₿0
$2,609.85
₿0.051
$2,534.89
₿0.049
$10.1K
₿0.17
$0
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Hashport)(weth[hts])
AAVE Ethereum WETH  AETHWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AAVE Ethereum WETH(aethweth)
Spectrum Marketplace  SPEC $0.003437
₿0.00000012
-1.43 $0
₿0
$0.01296
₿0.00000012
$0.01277
₿0.00000012
$2.01
₿0
$34.37K
₿1.21
$0
₿0
Прогноз цены на Spectrum Marketplace(spec)
Cremate  CRMT $0.0001485
₿0.0000000025
0 $0
₿0
$0
$0
$478.6
₿0.01
$148.5K
₿2.6
$0
₿0
Прогноз цены на Cremate(crmt)
GREENGOLD  $GREENGOLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GREENGOLD($greengold)
Sonic  SONIC $0.04847
₿0.0000045
6.25 $0
₿0
$0.0504
₿0.0000047
$0.04562
₿0.0000044
$1.09K
₿0.19
$6.09M
$0
₿0
Прогноз цены на Sonic(sonic)
Volley  VOY $0.000000000011
₿0.0000000000000010
-14.06 $0
₿0
$0.000000000135
₿0.0000000000000012
$0.000000000113
₿0.0000000000000010
$374.27
₿0
$10.86K
₿1.28
$0
₿0
Прогноз цены на Volley(voy)
BrcExchange  BEX $0.0001968
₿0.000000019
2.20 $0
₿0
$0.002106
₿0.000000019
$0.002039
₿0.000000019
$96.78
₿0
$1.97K
₿0.2
$0
₿0
Прогноз цены на BrcExchange(bex)
BaseXchange  BEX $0.0000002307
₿0.00000000022
4.94 $0
₿0
$0.00002372
₿0.00000000022
$0.00002255
₿0.00000000021
$26.16
₿0
$230.74
₿0.22
$0
₿0
Прогноз цены на BaseXchange(bex)
Army of Fortune Gem  AFG $0.003013
₿0.00000021
-1.35 $0
₿0
$0.003062
₿0.00000025
$0.003
₿0.00000021
$25.28K
₿0.85
$3.01M
₿219.39
$0
₿0
Прогноз цены на Army of Fortune Gem(afg)
BlastCat  BCAT $0.000000000073
₿0.000000000000011
2.51 $0
₿0
$0.000000000074
₿0.000000000000012
$0.000000000071
₿0.000000000000010
$7.74
₿0.52
$33.56K
₿5.53
$0
₿0
Прогноз цены на BlastCat(bcat)
Lendfi Finance  LENDFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lendfi Finance(lendfi)
OG404  OG404 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OG404(og404)
Sol X  SOLX $0.0002674
₿0.000000016
3.11 $0
₿0
$0.0002812
₿0.000000024
$0.0002593
₿0.0000000099
$3.21K
₿7.54
$267.44K
₿16.53
$0
₿0
Прогноз цены на Sol X(solx)
MOZFIRE  MOZ $0.0001035
₿0.0000000079
-91.68 $0
₿0
$0.0102
₿0.000000096
$0.001128
₿0.000000010
$9.45
₿2.62
$10.36K
₿0.79
$0
₿0
Прогноз цены на MOZFIRE(moz)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь