Oops




$2.28T
Общая капитализация
$104.83B
Общий объем
BTC 49.92%   •   ETH 15.50%
Доминирование

Страница результатов 300 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Shade Cash  SHADE $0.001207
₿0.000000017
0 $0
₿0
$0
$0
$2
₿0
$3.75K
₿0.05
$0
₿0
Прогноз цены на Shade Cash(shade)
— Iron Bank AUD  IBAUD $1.38
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Iron Bank AUD(ibaud)
— Floki Pup  FLOKIPUP $0.00000001572
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$216.91
₿0
$0
$0
₿0
Прогноз цены на Floki Pup(flokipup)
— MetaDubai  MDB $0.0000004564
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$11.96
₿0
$0
$0
₿0
Прогноз цены на MetaDubai(mdb)
— BIDEN  BIDEN $0.00005953
₿0.0000000031
0.06 $0
₿0
$0
₿0.
$0
₿0.
$17.89
₿0
$0
$0
₿0
Прогноз цены на BIDEN(biden)
— Let's Go Brandon  LGB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Let's Go Brandon(lgb)
— Shiba Elon  ESHIB $0.000000000527
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.49
₿0
$0
$0
₿0
Прогноз цены на Shiba Elon(eshib)
— PokemonSpace  POS $0.0000001254
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PokemonSpace(POS)
— WOLF PUPS  WOLFIES $0.000003498
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WOLF PUPS(wolfies)
— Doxxed Santa  DXSANTA $0.00007186
₿0.0000000033
0.01* $0
₿0
$0
₿0.
$0
₿0.
$178.96
₿0
$0
$0
₿0
Прогноз цены на Doxxed Santa(DxSanta)
— Royal Gold  RGOLD $0.01619
₿0.00000055
0.43 $0
₿0
$0.01619
₿0.
$0.01612
₿0.
$13.4
₿0
$81K
₿2.78
$0
₿0
Прогноз цены на Royal Gold(rgold)
— Fangs  FANGS $0.00002163
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fangs(fangs)
— Peace  PET $0.0000005721
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01K
₿0
$0
$0
₿0
Прогноз цены на Peace(pet)
— NftEyez  EYE $0.00000877
₿0.00000000020
3.56 $0
₿0
$0.000008919
₿0.00000000020
$0.00000831
₿0.00000000020
$93.92
₿0
$8.77K
₿0.2
$0
₿0
Прогноз цены на NftEyez(eye)
— Abachi [OLD]  ABI $2.32
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$272.39K
₿9.34
$0
₿0
Прогноз цены на Abachi [OLD](abi)
— Anortis  ANORTIS $0.000000000003
₿0.000000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anortis(anortis)
— 4 Meta World  4MW $0.00000148
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на 4 Meta World(4mw)
— The Alliance of Eragard  ERA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Alliance of Eragard(era)
— Hai DAMO  DAMO $0.01253
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$0
₿0
Прогноз цены на Hai DAMO(damo)
— GemMine  GEMMINE $1.32
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GemMine(gemmine)
— Earniverse  EIV $0.00002086
₿0.00000000056
0 $165.14K
₿4.47
$0
₿0.
$0
₿0.
$12.84K
₿0
$165.14K
₿4.47
$165.14K
₿4.47
Прогноз цены на Earniverse(eiv)
— LaunchBlock  LBP $0.0006613
₿0.000000012
4.44 $0
₿0
$0.0006634
₿0.000000014
$0.0006142
₿0.000000011
$113.58K
₿2.63
$6.63M
₿121.36
$0
₿0
Прогноз цены на LaunchBlock(lbp)
— Tiny Bonez  T1NY $0.0001241
₿0.0000000028
0 $0
₿0
$0
$0
$482.71
₿0.01
$8.27K
₿0.19
$0
₿0
Прогноз цены на Tiny Bonez(t1ny)
— DAO Farmer DAOF  DAOF $15.88
₿0.00038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$0
₿0
Прогноз цены на DAO Farmer DAOF(daof)
— Bright Risk Index  BRI $0.01036
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$72.05
₿0
$0
$0
₿0
Прогноз цены на Bright Risk Index(bri)
— Sincere Cate  $SCATE $0.00000005944
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$189.65
₿0
$0
$0
₿0
Прогноз цены на Sincere Cate($scate)
— Gravis Finance  GRVS $0.08991
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$741.73
₿0
$0
$0
₿0
Прогноз цены на Gravis Finance(grvs)
— Tokenarium  TKNRM $0.000001289
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$74.7
₿0
$0
$0
₿0
Прогноз цены на Tokenarium(tknrm)
— 10mb  10MB $0.04627
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$8.95K
₿0
$0
$0
₿0
Прогноз цены на 10mb(10mb)
— Curve.fi amDAI/amUSDC/amUSDT  AM3CRV $1.13
₿0.000016
-0.21 $0
₿0
$1.14
₿0.000016
$1.12
₿0.000015
$129.53
₿0
$55.4M
₿803.71
$0
₿0
Прогноз цены на Curve.fi amDAI/amUSDC/amUSDT(am3crv)
— hiSAND33  HISAND33 $0.002408
₿0.000000096
21.78 $0
₿0
$0.00271
₿0.000000099
$0.001857
₿0.000000075
$14.53K
₿1.44
$19.11K
₿0.77
$0
₿0
Прогноз цены на hiSAND33(hisand33)
— TechTreesCoin  TTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TechTreesCoin(ttc)
— DGT Community Token  DGT $0.0001401
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на DGT Community Token(dgt)
— Chronoly  CRNO $0.00001015
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$11.74
₿0
$0
$0
₿0
Прогноз цены на Chronoly(crno)
— Decentralized Pirates  DEPI $0.0004665
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69
₿0
$0
$0
₿0
Прогноз цены на Decentralized Pirates(depi)
— RedPanda Earth V2  REDPANDA $0.7398
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$179.58
₿0
$739.86K
₿25.49
$0
₿0
Прогноз цены на RedPanda Earth V2(redpanda)
— Boo  BOO $0.000000000225
₿0.0000000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$336.24
₿0
$4.16K
₿0.14
$0
₿0
Прогноз цены на Boo(boo)
— Mole  MOLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mole(mole)
— Cardanum  CARDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cardanum(carda)
— SincroniX  SNX $0.00007854
₿0.0000000029
0 $0
₿0
$0
$0
$17.82K
₿0.67
$15.71K
₿0.59
$0
₿0
Прогноз цены на SincroniX(snx)
— ArbiTen 10SHARE  10SHARE $3.59
₿0.00014
0 $0
₿0
$0
$0
$267.23
₿0.01
$21.53
₿0
$0
₿0
Прогноз цены на ArbiTen 10SHARE(10share)
— Damex Token  DAMEX $0.03065
₿0.00000052
0.80 $0
₿0
$0.03088
₿0.00000052
$0.022
₿0.00000049
$201.98K
₿3.53
$11.38M
₿193.38
$0
₿0
Прогноз цены на Damex Token(damex)
— Trillioner  TLC $63.28
₿0.00075
9.49 $0
₿0
$63.52
₿0.00075
$57.66
₿0.00072
$1.72M
₿13.21
$63.28B
₿759.52K
$0
₿0
Прогноз цены на Trillioner(tlc)
— Evermars  EMARS $0.000000004974
₿0.00000000000011
0 $0
₿0
$0
$0
$83.11
₿0
$4.97K
₿0.12
$0
₿0
Прогноз цены на Evermars(emars)
— EchoDEX Community Portion  ECP $0.42
₿0.0000074
1.73 $0
₿0
$0.4283
₿0.0000077
$0.4105
₿0.0000074
$731.53
₿0.13
$42.01M
₿744.65
$0
₿0
Прогноз цены на EchoDEX Community Portion(ecp)
— Balancer Savings DAI Boosted Pool  BB-S-DAI $0.9953
₿0.000038
0 $0
₿0
$0
$0
$1.04
₿0
$0
$0
₿0
Прогноз цены на Balancer Savings DAI Boosted Pool(bb-s-dai)
— Edelcoin  EDLC $1.06
₿0.000015
-0.03 $0
₿0
$1.06
₿0.000015
$1.06
₿0.000014
$5.02M
₿70.28
$5.84B
₿86.31K
$0
₿0
Прогноз цены на Edelcoin(edlc)
— Jable  JAB $0.02605
₿0.00000043
-0.85 $0
₿0
$0.02643
₿0.00000043
$0.02603
₿0.00000042
$52.19K
₿0.88
$104.51M
₿1.74K
$0
₿0
Прогноз цены на Jable(jab)
— Pumpkin  PUMP $0.0000002768
₿0.0000000000050
0 $0
₿0
$0
$0
$79.61
₿0
$27.68K
₿0.51
$0
₿0
Прогноз цены на Pumpkin(pump)
— Aave v3 sDAI  ASDAI $0.9998
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9995
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 sDAI(asdai)
— AstraAI  ASTRA $2.08
₿0.000042
3.44 $0
₿0
$2.12
₿0.000044
$2
₿0.000042
$3.59K
₿0.23
$20.81M
₿428.51
$0
₿0
Прогноз цены на AstraAI(astra)
— Baby Grok  BABYGROK $0
₿0.0000000000000000040
-6.96 $0
₿0
$0
₿0.0000000000000000040
$0
₿0.0000000000000000030
$20.52K
₿0.02
$77.77K
₿1.53
$0
₿0
Прогноз цены на Baby Grok(babygrok)
— StarHeroes  STAR $0.4174
₿0.0000084
24.61 $0
₿0
$0.4183
₿0.0000094
$0.3349
₿0.0000083
$256.09K
₿7.94
$0
$0
₿0
Прогноз цены на StarHeroes(star)
— TONSniper  TONS $0.00002801
₿0.0000000011
-6.31 $0
₿0
$0.00003042
₿0.0000000012
$0.00002792
₿0.0000000010
$309.93
₿0.01
$0
$0
₿0
Прогноз цены на TONSniper(tons)
— 21.co Wrapped DOGE  21DOGE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 21.co Wrapped DOGE(21doge)
— Thesirion  TSO $0.0003303
₿0.0000000052
0 $0
₿0
$0.0003049
₿0.0000000052
$0.0003049
₿0.0000000052
$2.47K
₿0.04
$256.92K
₿4.11
$0
₿0
Прогноз цены на Thesirion(tso)
— ScopexAI  SCOPEX $0.0001238
₿0.0000000023
-0.49 $0
₿0
$0.0001244
₿0.0000000023
$0.0001237
₿0.0000000023
$8.08
₿0
$12.38K
₿0.23
$0
₿0
Прогноз цены на ScopexAI(scopex)
— Sir  SIR $0.04275
₿0.00000048
11.31 $0
₿0
$0.04421
₿0.00000052
$0.03826
₿0.00000048
$8.69K
₿0.06
$42.67K
₿0.49
$0
₿0
Прогноз цены на Sir(sir)
— GPU Inu  GPUINU $0.00001454
₿0.00000000054
10.70 $0
₿0
$0.00001497
₿0.00000000058
$0.00001313
₿0.00000000036
$1.5K
₿0.33
$145.49K
₿5.5
$0
₿0
Прогноз цены на GPU Inu(gpuinu)
— BabyDojo  BABYDOJO $0.0007561
10.72 $0
$0.0008385
$0.0006745
$14.05K
$3.19M
$0
Прогноз цены на BabyDojo(babydojo)
— Legendary MEME  LME $0.00000265
₿0.000000000089
-17.78 $0
₿0
$0.000003379
₿0.00000000012
$0.000002569
₿0.000000000081
$27.58K
₿1.1
$265.19K
₿8.98
$0
₿0
Прогноз цены на Legendary MEME(lme)
— Neged  NEGED $0.0005579
₿0.000000019
-8.56 $0
₿0
$0.0006101
₿0.000000022
$0.0005445
₿0.000000017
$20.45K
₿1.48
$557.94K
₿19.02
$0
₿0
Прогноз цены на Neged(neged)
— CogniTechAI  CTI $0.01185
₿0.00000043
-2.92 $0
₿0
$0.01237
₿0.00000050
$0.01176
₿0.00000043
$205.35
₿0.01
$0
$0
₿0
Прогноз цены на CogniTechAI(cti)
— Yikes Dog  YIKES $0.00008864
6.12 $0
$0.0000894
$0.00008168
$54.45K
$88.77K
$0
Прогноз цены на Yikes Dog(yikes)
— Father Of Meme: Origin  FOMO $0.00237
40.09 $0
$0.002675
$0.00169
$1.62M
$2.37M
$0
Прогноз цены на Father Of Meme: Origin(fomo)
— The Professor  LAB $0.003014
68.79 $0
$0.003466
$0.001086
$1.54M
$3.01M
$0
Прогноз цены на The Professor(lab)
— Alza  ALZA $0.0009171
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alza(alza)
— BitSoar  BSR $0.00001153
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitSoar(bsr)
— Community Generation Core  CGEN $0.00004389
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community Generation Core(cgen)
— LiquidApps  DAPP $0.00006386
₿0.0000000010
3.60 $0
₿0
$0.00006446
₿0.0000000011
$0.00006099
₿0.0000000010
$7.97
₿0
$0
$0
₿0
Прогноз цены на LiquidApps(dapp)
— DV8  DV8 $0.0005768
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DV8(dv8)
— Ethereum Cash  ECASH $0.0008626
₿0.000000031
0 $11.9K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.9K
₿0.44
Прогноз цены на Ethereum Cash(ecash)
— French Digital Reserve  FDR $0.02929
₿0.0000010
0 $189.39K
₿6.81
$0
₿0.
$0
₿0.
$574.11
₿0
$0
$189.39K
₿6.81
Прогноз цены на French Digital Reserve(fdr)
— iETC  IETC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iETC(ietc)
— Key  KEY $0.0001568
₿0.0000000099
-0.52 $0
₿0
$0
₿0.
$0
₿0.
$177.42
₿0
$0
$0
₿0
Прогноз цены на Key(key)
— MobaCoin  MBC $0.000005768
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MobaCoin(mbc)
— NodeBase  NDB $0.0005768
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NodeBase(ndb)
— Paypex  PAYX $0.00008513
₿0.0000000014
0 $8.01K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.01K
₿0.14
Прогноз цены на Paypex(payx)
— Pyro  PYRO $0.001153
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pyro(pyro)
— SagaCoin  SAGA $0.08825
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SagaCoin(saga)
— Solaris  XLR $0.05753
₿0.0000025
0 $138.15K
₿6
$0
₿0.
$0
₿0.
$19.14K
₿0
$0
$138.15K
₿6
Прогноз цены на Solaris(xlr)
— Tao Network  TAO $0.0173
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tao Network(tao)
— TRUECOIN  TCOIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRUECOIN(tcoin)
— Virtual Goods Token  VGO $0.0000000001
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Virtual Goods Token(vgo)
— XTRLPAY  XTRLPAY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTRLPAY(xtrlpay)
— Naer Chain  NAER $0.005658
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Naer Chain(naer)
— 3X Long Cosmos Token  ATOMBULL $0.000004249
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$18.74K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Cosmos Token(atombull)
— Instantily  TILY $0.002463
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Instantily(tily)
— Project Decorum  PDC $0.2018
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Project Decorum(pdc)
— BTC Network Demand Set II  BYTE $719.56
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Network Demand Set II(byte)
— MNMCoin  MNMC $0.000000004173
₿0.000000000000098
0 $0
₿0
$0
$0
$0.24
₿0
$41.74
₿0
$0
₿0
Прогноз цены на MNMCoin(mnmc)
— US Crude Oil Spot  XTI-CX $243.02
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на US Crude Oil Spot(xti-cx)
— Infinite Ricks  RICK $0.00001978
₿0.0000000010
0 $0
₿0
$0.00001978
₿0.
$0.00001978
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Infinite Ricks(rick)
— DAATTY COIN  DTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAATTY COIN(dtc)
— HELIO POWER TOKEN  THPT $0.05544
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HELIO POWER TOKEN(thpt)
— Fyooz  FYZ $0.001608
₿0.000000059
0 $6.98K
₿0.26
$0
₿0.
$0
₿0.
$118.52K
₿0
$0
$6.98K
₿0.26
Прогноз цены на Fyooz(fyz)
— Baguette Token  BGTT $0.002763
₿0.000000047
0 $32.08K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.08K
₿0.56
Прогноз цены на Baguette Token(bgtt)
— YeaFinance  YEA $0.9008
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.39
₿0
$0
$0
₿0
Прогноз цены на YeaFinance(yea)
— DeflaCash  DFC $0.0005465
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeflaCash(dfc)
— BeFasterHolderToken  BFHT $0.00827
₿0.00000019
4.31 $0
₿0
$0.008456
₿0.00000021
$0.007884
₿0.00000019
$25.84K
₿1.13
$2.47M
₿59.26
$0
₿0
Прогноз цены на BeFasterHolderToken(bfht)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь