$3.46T
Общая капитализация
$145.48B
Общий объем
BTC 59.49%   •   ETH 8.94%
Доминирование

Страница результатов 300 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— AI Protocol  AIT $0
0 $0
$0
$0
$3.74K
$0
$0
Прогноз цены на AI Protocol(ait)
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на stXAI(stxai)
— Singularity Finance  SFI $0.04905
-0.54 $0
$0.04967
$0.04846
$96.53K
$24.53M
$0
Прогноз цены на Singularity Finance(sfi)
— Wrapped 1inch (Universal)  U1INCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped 1inch (Universal)(u1inch)
— yBGT  YBGT $5.66
6.51 $0
$6.25
$5.15
$1.39K
$91.53K
$0
Прогноз цены на yBGT(ybgt)
— Hippo Protocol  HP $0.05042
-1.37 $0
$0.05112
$0.05042
$24.06M
$54.86M
$0
Прогноз цены на Hippo Protocol(hp)
— Bitdeal  BDL $0.00104
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitdeal(bdl)
— Breezecoin  BRZE $0.0009912
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$21.35
₿0
$0
$0
₿0
Прогноз цены на Breezecoin(brze)
— Cofound.it  CFI $0.02457
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cofound.it(cfi)
— CSPC  CSPC $0.0003531
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CSPC(cspc)
— DDMX  DDMX $0.009419
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DDMX(ddmx)
— EOSJacks  JKR $0.000562
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOSJacks(jkr)
— GOeureka  GOT $0.000791
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOeureka(got)
— Huncoin  HNC $0.00104
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huncoin(hnc)
— Jex Token  JEX $0.0108
₿0.00000029
0 $13.21M
₿1.2K
$0
₿0.
$0
₿0.
$0
₿0
$21.61M
₿596.48
$13.21M
₿1.2K
Прогноз цены на Jex Token(jex)
— MFIT  MFIT $0.006244
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MFIT(mfit)
— Netrum  NTR $0.009853
₿0.000000094
0 $17.86K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.86K
₿0.17
Прогноз цены на Netrum(ntr)
— P2P Coin  P2P $0.005695
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на P2P Coin(p2p)
— PRiVCY  PRIV $0.00009364
₿0.0000000021
20.06 $0
₿0
$0.00009377
₿0.0000000030
$0.00005344
₿0.0000000021
$0
₿0
$2.81K
₿0.06
$0
₿0
Прогноз цены на PRiVCY(priv)
— RNG Coin  RNG $0.0000104
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RNG Coin(rng)
— SuperStar  SST $0.03389
₿0.00000032
0 $3.73M
₿35.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.73M
₿35.82
Прогноз цены на SuperStar(sst)
— Trade Chain  TD $5.86
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trade Chain(td)
— VeggieCoin  VEGI $0.00002996
₿0.00000000070
0 $0
₿0
$0
$0
$0.01
₿0
$0
$0
₿0
Прогноз цены на VeggieCoin(vegi)
— XANO  XANO $0.004579
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XANO(xano)
— Vexareum  VXR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vexareum(vxr)
— ETH Range Bound Min Volatility Set  ETHMINVOL $947.98
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Range Bound Min Volatility Set(ethminvol)
— COMBO  COMBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COMBO(combo)
— DENCHCOIN  DENCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DENCHCOIN(dench)
— Conagra Brands Inc  CAG.CX $371.04
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Conagra Brands Inc(cag.cx)
— Appics  APX $0.0008938
₿0.000000035
0 $0
₿0
$0.003663
₿0.000000035
$0.003663
₿0.000000035
$87.31
₿0
$214.52K
₿8.45
$0
₿0
Прогноз цены на Appics(apx)
— TimeLockCoin  TYM $0.0001739
₿0.000000010
0.58 $0
₿0
$0
₿0.
$0
₿0.
$131.96
₿0
$0
$0
₿0
Прогноз цены на TimeLockCoin(tym)
— Decentrahub Coin  DCNTR $0.02831
₿0.0000014
0 $5.73K
₿0.3
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$5.73K
₿0.3
Прогноз цены на Decentrahub Coin(dcntr)
— QChi Chain  QHC $0.0006368
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.28
₿0
$0
$0
₿0
Прогноз цены на QChi Chain(qhc)
— YFI3.money  YFI3 $0.6015
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFI3.money(yfi3)
— SPICE  SPICE $0.0002428
₿0.000000013
0.49 $1.4K
₿0.08
$0
₿0.
$0
₿0.
$14.94
₿0
$0
$1.4K
₿0.08
Прогноз цены на SPICE(spice)
— Wrapped Wagerr  WWGR $0.1165
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Wagerr(wwgr)
— Bitcrex Coin  BIC $0.002132
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Bitcrex Coin(bic)
— Wrapped ECOMI  WOMI $0.0007128
₿0.000000012
-8.28 $0
₿0
$0.0007771
₿0.000000012
$0.0007034
₿0.000000012
$8.12K
₿0
$0
$0
₿0
Прогноз цены на Wrapped ECOMI(womi)
— Dragon's Quick  DQUICK $0.06836
₿0.0000026
0 $0
₿0
$0.2799
₿0.0000026
$0.2799
₿0.0000026
$0
₿0
$454.79
$0
₿0
Прогноз цены на Dragon's Quick(dquick)
— Melody  MELODY $0.0002907
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.64
₿0
$0
$0
₿0
Прогноз цены на Melody(melody)
— Mindexnew  MICN $0.255
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mindexnew(micn)
— Slash Protocol  SLASH $0.03874
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slash Protocol(slash)
— Scale Finance  SCALE $0.00002154
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scale Finance(scale)
— Beluga.fi  BELUGA $27.35
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beluga.fi(beluga)
— Aave YFI v1  AYFI $45,175.84
₿0.43
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave YFI v1(ayfi)
— Taiyo  TAIYO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taiyo(taiyo)
— Baby Pancake  BPCAKE $0.0000009367
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Pancake(bpcake)
— Mate  MATE $0.001344
₿0.000000012
0 $19.87K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.87K
₿0.19
Прогноз цены на Mate(mate)
— Paradox  PDOX $0.00001196
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paradox(pdox)
— The Rare Antiquities Token  RAT $0.000000104
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Rare Antiquities Token(rat)
— Spyool  SYP $0.281
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spyool(syp)
— RobiniaSwap Token  RBS $0.02316
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RobiniaSwap Token(rbs)
— Geist fUSDT  GFUSDT $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$7.97M
$0
₿0
Прогноз цены на Geist fUSDT(gfusdt)
— Daopolis Token  DAOS $0.0009219
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daopolis Token(daos)
— Arbiter  ARB $0.06633
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arbiter(arb)
— Granny Shiba  GSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Granny Shiba(gshiba)
— Blubber Coin  BLUB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blubber Coin(blub)
— FREN  FREN $0.0000001282
₿0.0000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$602.5
₿0
$0
$0
₿0
Прогноз цены на FREN(fren)
— APE  APE $0.0000000749
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$4.91
₿0
$0
$0
₿0
Прогноз цены на APE(ape)
— Garlic  GRLC $0.001071
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на Garlic(GRLC)
— Simpli Finance  SIMPLI $0.000006589
₿0.0000000021
0 $0
₿0
$0
$0
$43.41
₿0
$658.59
₿0.22
$0
₿0
Прогноз цены на Simpli Finance(simpli)
— Severe Rise Games  SRGT $0.00001516
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Прогноз цены на Severe Rise Games(srgt)
— Kino  KINO $0.000000000027
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Прогноз цены на Kino(kino)
— DPK  DPK TOKEN $0.000166
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$2.49
₿0
$0
$0
₿0
Прогноз цены на DPK(dpk token)
— Exchange Genesis Ethlas Medium  XGEM $0.00002763
₿0.00000000069
-2.49 $0
₿0
$0.00007401
₿0.00000000071
$0.00007193
₿0.00000000069
$3.18
₿0
$2.05M
₿51.14
$0
₿0
Прогноз цены на Exchange Genesis Ethlas Medium(xgem)
— Codi Finance  CODI $0.00005578
₿0.0000000020
0 $4.29K
₿0.16
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$4.29K
₿0.16
Прогноз цены на Codi Finance(codi)
— Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$3.96M
₿911.32
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Ethereum)(usdcet)
— Torekko  TRK $0.000002479
₿0.000000000035
0 $0
₿0
$0
$0
$369.35
₿0.01
$248.29
₿0
$0
₿0
Прогноз цены на Torekko(trk)
— Creator Cabins  CABIN $35.36
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Creator Cabins(cabin)
— KALA Network  KLNW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KALA Network(klnw)
— Vanguard Real Estate Tokenized Stock Defichain  DVNQ $3.71
₿0.00066
-1.14 $0
₿0
$70.14
₿0.00067
$67.28
₿0.00064
$1.73
₿0
$0
$0
₿0
Прогноз цены на Vanguard Real Estate Tokenized Stock Defichain(dvnq)
— Horgi  HORGI $0.0000001201
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Horgi(horgi)
— BlockBlend [OLD]  BBL $0.0001982
₿0.0000000072
0 $0
₿0
$0
$0
$3.82K
₿0.14
$19.82K
₿0.73
$0
₿0
Прогноз цены на BlockBlend [OLD](bbl)
— Diviner  DIV $0.8121
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$934.14
₿0
$0
$0
₿0
Прогноз цены на Diviner(div)
— Oceans Finance [OLD]  OCEANS $0.004739
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$69.96
₿0
$0
$0
₿0
Прогноз цены на Oceans Finance [OLD](oceans)
— Sinan Energy  SET $0.0004874
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$61.62K
₿0
$0
$0
₿0
Прогноз цены на Sinan Energy(set)
— Ignite  IGT $0.2321
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$0
₿0
Прогноз цены на Ignite(igt)
— Encountr  ENCTR $1.14
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$25.12
₿0
$0
$0
₿0
Прогноз цены на Encountr(enctr)
— Suneku  SUNEKU $0.000000000032
₿0.0000000000000011
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$31.99K
₿1.17
$0
Прогноз цены на Suneku(suneku)
— MECHA  MEC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MECHA(mec)
— Fuel  FUELX $0.0001212
₿0.00000023
-0.52 $0
₿162.66
$0.0001254
₿0.00000024
$0.0001184
₿0.00000023
$1.79K
₿1.31
$606.23K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— DeFi Or Die  DORD $0.00000001363
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$9.97
₿0
$0
$0
₿0
Прогноз цены на DeFi Or Die(dord)
— SCALPingcoin  SCALP $0.001637
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Прогноз цены на SCALPingcoin(scalp)
— Crypto Global United  CGU $0.0007742
₿0.00000010
0.84 $0
₿0
$0.0007724
₿0.00000010
$0.0007441
₿0.000000098
$88.18
₿0
$774.21K
₿101.5
$0
₿0
Прогноз цены на Crypto Global United(cgu)
— LiveGreen Coin  LGC $0.00002038
₿0.0000000019
32.11 $0
₿0
$0.0002104
₿0.0000000020
$0.0001509
₿0.0000000014
$5.38
₿0.02
$13.8K
₿1.31
$0
₿0
Прогноз цены на LiveGreen Coin(lgc)
— XStudio  TXS $0.001643
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$858.03
₿0
$0
$0
₿0
Прогноз цены на XStudio(txs)
— LIUX  LIUX $0.0003533
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.57K
₿0
$16.83K
₿0.63
$0
₿0
Прогноз цены на LIUX(liux)
— tehBag  BAG $0.0001513
₿0.000000018
0.10 $0
₿0
$0.0001517
₿0.000000018
$0.0001507
₿0.000000017
$13.1
₿0.95
$151.31K
₿18.9
$0
₿0
Прогноз цены на tehBag(bag)
— Zenland  ZENF $0.00268
₿0.00000011
0.02 $0
₿0
$0.01244
₿0.00000011
$0.01235
₿0.00000011
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Прогноз цены на Zenland(zenf)
— Limoverse  LIMO $0.01266
₿0.00000016
-2.06 $0
₿0
$0.01365
₿0.00000016
$0.01215
₿0.00000013
$188.07K
₿1.23
$127.87M
₿1.64K
$0
₿0
Прогноз цены на Limoverse(limo)
— Trackers Token  TRT $0.01612
₿0.00000057
0 $0
₿0
$0
$0
$6.69
₿0
$1.61M
₿57.7
$0
₿0
Прогноз цены на Trackers Token(trt)
— Capone  CAPONE $0.000006019
₿0.00000000010
0 $0
₿0
$0
$0
$3.43
₿0
$60.21K
₿1.06
$0
₿0
Прогноз цены на Capone(capone)
— Arbitrove ALP  ALP $1,464.84
₿0.032
-0.41 $0
₿0
$3,367.19
₿0.032
$3,325.7
₿0.031
$2.39
₿0
$0
$0
₿0
Прогноз цены на Arbitrove ALP(alp)
— The AI Dev Bot  AIDEV $0.003782
₿0.00000012
0 $0
₿0
$0
$0
$615.38
₿0.02
$15.13K
₿0.51
$0
₿0
Прогноз цены на The AI Dev Bot(aidev)
— Kalar Chain  KLC $0.00003564
₿0.00000000068
0 $0
₿0
$0
$0
$5.49K
₿0.11
$0
$0
₿0
Прогноз цены на Kalar Chain(klc)
— Beebox  XBBC $0.01279
₿0.00000018
0 $0
₿0
$0
$0
$1.04K
₿0.01
$1.28M
₿18.24
$0
₿0
Прогноз цены на Beebox(xbbc)
— Robinos  RBN $0.001099
₿0.000000042
0 $0
₿0
$0
$0
$7.83
₿0
$0
$0
₿0
Прогноз цены на Robinos(rbn)
— Bridged Wrapped MATIC (Hashport)  WMATIC[HTS] $1.06
₿0.000014
0 $0
₿0
$0
$0
$2.3
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped MATIC (Hashport)(wmatic[hts])
— LONG (ETH)  LONG $2.44
0 $0
$0
$0
$12.15
$24.4K
$0
Прогноз цены на LONG (ETH)(long)
— Unicorn Metaverse  UNIVERSE $0.004445
₿0.0000016
-4.18 $0
₿0
$0.179
₿0.0000017
$0.1675
₿0.0000016
$24.96
₿0.06
$444.59K
₿161.34
$0
₿0
Прогноз цены на Unicorn Metaverse(universe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь