$3.44T
Общая капитализация
$63.03B
Общий объем
BTC 61.36%   •   ETH 8.91%
Доминирование

Страница результатов 299 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Relbit  RLB $0.0012
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$790.22
₿0
$0
$0
₿0
Прогноз цены на Relbit(rlb)
— Lum Network  LUM $0.00002979
₿0.0000000052
-2.19 $0
₿0
$0.00003058
₿0.0000000054
$0.00002977
₿0.0000000052
$53.63
₿0
$0
$0
₿0
Прогноз цены на Lum Network(lum)
— SMASH TOKEN  SAS $0.03767
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SMASH TOKEN(SAS)
— Bullchain  BULL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bullchain(BULL)
— PetsHelp  PETH $0.000000003513
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05
₿0
$0
$0
₿0
Прогноз цены на PetsHelp(peth)
— Nexus Mutual (Wormhole)  NXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexus Mutual (Wormhole)(nxm)
— NORTH (North Pole)  NORTH $0.0534
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NORTH (North Pole)(north)
— Teddy Dog  TDG $0.000000002364
₿0.000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$415.3
₿0
$0
$0
₿0
Прогноз цены на Teddy Dog(tdg)
— IndiGG  INDI $0.001201
₿0.00000019
0.75 $0
₿0
$0.0212
₿0.00000019
$0.01981
₿0.00000018
$7.39
₿0.21
$1.2M
₿199.86
$0
₿0
Прогноз цены на IndiGG(indi)
— Toxic Game NFT  NTXC $0.02806
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Toxic Game NFT(ntxc)
— Frz Solar System  FRZSS $0.000000000086
₿0.0000000000000013
0 $0
₿0
$0
$0
$4.12
₿0
$8.48K
₿0.14
$0
₿0
Прогноз цены на Frz Solar System(frzss)
— Logosunaux  LOGOS $0.0001002
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$304.9
₿0
$0
$0
₿0
Прогноз цены на Logosunaux(logos)
— Kinetic Money  KNTC $0.0008391
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$154.36
₿0
$0
$0
₿0
Прогноз цены на Kinetic Money(kntc)
— Primal [OLD]  PRM $0.001039
₿0.000000059
1.13 $0
₿0
$0
₿0.
$0
₿0.
$1.93K
₿0
$0
$0
₿0
Прогноз цены на Primal [OLD](prm)
— Proton Coin  PRO $0.000015
₿0.0000000059
0 $0
₿0
$0.0006364
₿0.0000000059
$0.0006364
₿0.0000000059
$0
₿0
$0
$0
₿0
Прогноз цены на Proton Coin(pro)
— MoveX  MOVX $0.00001582
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$5.44K
₿0
$0
$0
₿0
Прогноз цены на MoveX(movx)
— xRhodium  XRC $0.1244
₿0.0000047
0 $185.05K
₿7.14
$0
₿0.
$0
₿0.
$220.1
₿0
$261.32K
₿10.08
$185.05K
₿7.14
Прогноз цены на xRhodium(xrc)
— ArenaPlay  APC $0.003235
₿0.00000011
-0.03 $0
₿0
$0.00324
₿0.
$0.003234
₿0.
$108.95K
₿0
$0
$0
₿0
Прогноз цены на ArenaPlay(apc)
— Vacus Finance  VCS $0.007965
₿0.00000040
0 $0
$0
₿0.
$0
₿0.
$95.26
₿0
$0
$0
Прогноз цены на Vacus Finance(vcs)
— FXG  FXG $0.000001639
₿0.000000000080
0 $0
₿0
$0.000001639
₿0.
$0.000001639
₿0.
$8.63K
₿0
$0
$0
₿0
Прогноз цены на FXG(fxg)
— Catch Up  CU $0.00000008051
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$57.3
₿0
$0
$0
₿0
Прогноз цены на Catch Up(cu)
— TikToken  TIKTOKEN $0.000000000003
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$257.83K
₿0
$0
$0
₿0
Прогноз цены на TikToken(tiktoken)
— Maximus TRIO  TRIO $0.008134
₿0.00000016
-1.78 $0
₿0
$0.008331
₿0.00000017
$0.00791
₿0.00000016
$153.82
₿0
$566.28K
₿11.21
$0
₿0
Прогноз цены на Maximus TRIO(trio)
— BOXCASINO  BOXC $0.0009831
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$88.25
₿0
$0
$0
₿0
Прогноз цены на BOXCASINO(boxc)
— Fileshare Platform  FSC $1.73
₿0.000030
-0.46 $0
₿0
$3.33
₿0.000031
$3.16
₿0.000029
$177.15
₿3.63
$5.19B
₿90.22K
$0
₿0
Прогноз цены на Fileshare Platform(fsc)
— Zibu  ZIBU $0.0000001549
₿0.0000000000049
0 $0
₿0
$0
$0
$140.84
₿0
$155K
₿4.95
$0
₿0
Прогноз цены на Zibu(zibu)
— Pangolin Flare  PFL $0.001204
₿0.00000011
-0.56 $0
₿0
$0.001211
₿0.00000011
$0.001198
₿0.00000010
$12.23
₿0
$262.38K
$0
₿0
Прогноз цены на Pangolin Flare(pfl)
— Sheikh Inu  SHINU $0.000000009218
₿0.00000000000021
0 $0
₿0
$0
$0
$229.44
₿0.01
$9.22K
₿0.21
$0
₿0
Прогноз цены на Sheikh Inu(shinu)
— Goerli ETH  GETH $0.005073
₿0.00000046
-0.11 $0
₿0
$0.04931
₿0.00000046
$0.04873
₿0.00000045
$36.16
₿0
$27K
$0
₿0
Прогноз цены на Goerli ETH(geth)
— Brain Sync  SYNCBRAIN $0.0002612
₿0.0000000098
0 $0
₿0
$0
$0
$16.9K
₿0.63
$26.12K
₿0.98
$0
₿0
Прогноз цены на Brain Sync(syncbrain)
— Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.2
₿0.000011
$1.19
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Прогноз цены на Web3Shot(w3s)
— BIBI  BIBI $0.000000000246
₿0.000000000000029
2.05 $0
₿0
$0.000000000247
₿0.000000000000031
$0.00000000024
₿0.000000000000025
$3.9K
₿1.64
$1.04M
₿124.12
$0
₿0
Прогноз цены на BIBI(bibi)
— TraderDAO Proof Of Trade  POT $0.0002221
₿0.000000035
3.27 $0
₿0
$0.003793
₿0.000000035
$0.003603
₿0.000000033
$3.29
₿0
$18.06K
$0
₿0
Прогноз цены на TraderDAO Proof Of Trade(pot)
— Starterpool  SPOL $0.06251
₿0.0000021
0 $0
₿0
$0
$0
$1.56K
₿0.05
$62.52K
₿2.13
$0
₿0
Прогноз цены на Starterpool(spol)
— Punk X  PUNK $79.31
0 $0
$0
$0
$307.37
$793.09K
$0
Прогноз цены на Punk X(punk)
— X Akamaru Inu  AKA $0.0009915
₿0.000000014
0 $0
₿0
$0
$0
$50.75
₿0
$0
$0
₿0
Прогноз цены на X Akamaru Inu(aka)
— ICLICK Inu  ICLICK $0.00000495
₿0.000000000073
4.44 $0
₿0
$0.000007771
₿0.000000000073
$0.000007478
₿0.000000000070
$181.36
₿0
$0
$0
₿0
Прогноз цены на ICLICK Inu(iclick)
— Bridged Wrapped Ether (Scroll)  WETH $2,539.36
₿0.050
0.66 $0
₿0
$2,541.73
₿0.051
$2,493.5
₿0.050
$134.52K
₿104.1
$232.75K
₿4.64
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Scroll)(weth)
— Royal Shiba  ROYALSHIBA $0.0000006957
₿0.000000000013
0.38 $0
₿0
$0.000001413
₿0.000000000013
$0.000001396
₿0.000000000013
$16.94
₿0
$6.96K
₿0.13
$0
₿0
Прогноз цены на Royal Shiba(royalshiba)
— GMBot  GMBT $0.002816
₿0.000000041
0 $0
₿0
$0.004374
₿0.000000041
$0.004374
₿0.000000041
$20.65
₿0
$28.16K
₿0.41
$0
₿0
Прогноз цены на GMBot(gmbt)
— ISSUAA  ISS $0.03405
₿0.00000070
0 $0
₿0
$0
$0
$2.51
₿0
$3.41M
₿70.67
$0
₿0
Прогноз цены на ISSUAA(iss)
— Querio  QRO $0.03072
₿0.0000034
-4.14 $0
₿0
$0.385
₿0.0000036
$0.3574
₿0.0000033
$64.23
₿0
$3.07M
$0
₿0
Прогноз цены на Querio(qro)
— PELFORT  PELF $0.00002667
₿0.0000000032
1.25 $0
₿0
$0.00002682
₿0.0000000032
$0.0000258
₿0.0000000030
$385.05
₿0.89
$266.77K
₿32.24
$0
₿0
Прогноз цены на PELFORT(pelf)
— HappyAI  SMILEAI $0.0000004213
₿0.0000000000094
1.32 $0
₿0
$0.00000103
₿0.0000000000097
$0.0000009819
₿0.0000000000092
$410.85
₿0.77
$421.36K
$0
₿0
Прогноз цены на HappyAI(smileai)
— Loop Of Infinity  LOI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Loop Of Infinity(loi)
— L3T H1M C00K  DOUGH $0.00003933
₿0.0000000084
-2.22 $0
₿0
$0.0009144
₿0.0000000086
$0.0008914
₿0.0000000084
$24.24
₿0.01
$35.4K
$0
₿0
Прогноз цены на L3T H1M C00K(dough)
— hKAVA  HKAVA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на hKAVA(hkava)
— Bitcoin TON  BITTON $0.00006541
₿0.00000072
3.33 $0
₿0
$0.07889
₿0.00000074
$0.06551
₿0.00000061
$3.02
₿0.05
$1.37K
₿15.21
$0
₿0
Прогноз цены на Bitcoin TON(bitton)
— Whalebert  WHALE $0.00002173
₿0.0000000017
-0.41 $0
₿0
$0.0001965
₿0.0000000018
$0.0001853
₿0.0000000017
$106.47
₿5.68
$239.11K
₿19.71
$0
₿0
Прогноз цены на Whalebert(whale)
— $Reflect  $REFLECT $0.00007608
0 $0
$0
$0
$8.48
$76.09K
$0
Прогноз цены на $Reflect($reflect)
— Cloned BNB  CLBNB $518.32
0 $0
$0
$0
$259.16
$2.99K
$0
Прогноз цены на Cloned BNB(clbnb)
— Edge Video AI  FAST $0.00276
11.27 $0
$0.002815
$0.002475
$93.62K
$276.08K
$0
Прогноз цены на Edge Video AI(fast)
— VolumeX  VOLX $0.0009861
0 $0
$0
$0
$8.36
$9.85K
$0
Прогноз цены на VolumeX(volx)
— Greenlers  GRNL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Greenlers(grnl)
— GemFlow  GEF $0.0000004126
0 $0
$0
$0
$569.3
$41.27K
$0
Прогноз цены на GemFlow(gef)
— TEAR  TEAR $0.1504
8.22 $0
$0.1768
$0.1372
$176.74
$4.32K
$0
Прогноз цены на TEAR(tear)
— Universal Blockchain  USBT $0.0000225
0 $0
$0
$0
$19.96K
$22.5K
$0
Прогноз цены на Universal Blockchain(usbt)
— Funded  FUNDED $0.06803
0 $0
$0
$0
$521.59
$680.38K
$0
Прогноз цены на Funded(funded)
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
$0
$6.49
$11.81M
$0
Прогноз цены на Epic Ballad Coin(ebc)
— Aigang  AIX $0.03637
₿0.00000034
0 $731.84K
₿6.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$731.84K
₿6.9
Прогноз цены на Aigang(aix)
— B360  B360 $0.003606
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на B360(b360)
— Braziliex Token  BRZX $0.005584
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Braziliex Token(brzx)
— Cobinhood  COB $0.00106
₿0.000000010
0 $435.95K
₿4.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$435.95K
₿4.11
Прогноз цены на Cobinhood(cob)
— Crystal Clear  CCT $0.0009578
₿0.000000032
0 $5.67K
₿0.19
$0
₿0.
$0
₿0.
$0.44
₿0
$6.63K
₿0.23
$5.67K
₿0.19
Прогноз цены на Crystal Clear(cct)
— DIXIcoin  DXC $0.002121
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIXIcoin(dxc)
— Fuel Injection Network  FIN $0.00004242
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fuel Injection Network(fin)
— Goat Cash  GOAT $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goat Cash(goat)
— HubrisOne  HBRS $0.002121
₿0.000000020
0 $28.13K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.13K
₿0.27
Прогноз цены на HubrisOne(hbrs)
— JBOX  JBX $0.00403
₿0.000000038
0 $25.46K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.46K
₿0.24
Прогноз цены на JBOX(jbx)
— Liquidity Bot Token  LIQ $1.76
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquidity Bot Token(liq)
— MeTiAi  MTA $0.01218
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MeTiAi(mta)
— Netchain  NTX $0.000106
₿0.0000000010
0 $4.42K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.42K
₿0.04
Прогноз цены на Netchain(ntx)
— Oxycoin  OXY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oxycoin(oxy)
— Primulon  PRIMU $0.0000106
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Primulon(primu)
— Ripto Bux  RBX $0.0000106
₿0.00000000010
0 $7.88K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.88K
₿0.07
Прогноз цены на Ripto Bux(rbx)
— Skillcoin  SKILL $0.00003182
₿0.00000000029
0 $639.34K
₿6.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$639.34K
₿6.03
Прогноз цены на Skillcoin(skill)
— Super Game Chain  SGCC $0.0028
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Game Chain(sgcc)
— TRA  TRA $0.0002121
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRA(tra)
— WXCOINS  WXC $0.0002165
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WXCOINS(wxc)
— Multiple Atomic Chain  MAT $0.3988
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Multiple Atomic Chain(mat)
— Quras Token  XQC $0.002
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quras Token(xqc)
— Decoin  DTEP $0.05278
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$13.3
₿0
$0
$0
₿0
Прогноз цены на Decoin(dtep)
— ETH RSI 60/40 Yield Set  ETHRSIAPY $3,754.37
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH RSI 60/40 Yield Set(ethrsiapy)
— BitDex  BDX $24.09
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitDex(bdx)
— WavesGames  WGAMES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WavesGames(wgames)
— Big Lots  BIG.CX $396.16
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Big Lots(big.cx)
— Bitgesell  BGL $0.01245
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$264.11
₿0
$0
$0
₿0
Прогноз цены на Bitgesell(bgl)
— Alex  ALEX $0.01084
₿0.00000050
0 $105.52K
₿4.91
$0
₿0.
$0
₿0.
$15.8
₿0
$0
$105.52K
₿4.91
Прогноз цены на Alex(alex)
— Defis Network  DFS $0.6036
₿0.000019
0 $0
₿0
$0
$0
$6.05
₿0
$6.04M
₿196.94
$0
₿0
Прогноз цены на Defis Network(dfs)
— Near IOU (NEAR)  NEAR $4.91
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Near IOU (NEAR)(near)
— Bidesk  BDK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bidesk(bdk)
— PBS Chain  PBS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PBS Chain(pbs)
— Blaze DeFi  BNFI $0.9323
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blaze DeFi(bnfi)
— Mirrored iShares Gold Trust  MIAU $4.29
₿0.000040
0 $122.26K
₿1.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$122.26K
₿1.15
Прогноз цены на Mirrored iShares Gold Trust(miau)
— BittUp  BTU $0.05197
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BittUp(btu)
— Help Coins  HCS $0.001602
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Help Coins(hcs)
— GlobalGive  GGIVE $0.00002459
₿0.0000000012
-0.23 $0
₿0
$0
₿0.
$0
₿0.
$1.43
₿0
$0
$0
₿0
Прогноз цены на GlobalGive(ggive)
— RooCoin  ROO $0.0001968
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RooCoin(roo)
— Canopus  OPUS $0.00002585
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Canopus(opus)
— The Everlasting Parachain  ELP $0.01669
₿0.00000031
0.21 $0
₿0
$0.01684
₿0.00000032
$0.01652
₿0.00000031
$76.89
₿0.01
$166.86K
₿3.18
$0
₿0
Прогноз цены на The Everlasting Parachain(elp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь