$3.42T
Общая капитализация
$116.59B
Общий объем
BTC 60.13%   •   ETH 8.60%
Доминирование

Страница результатов 299 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ReviveEth  REVIVE $0.00004665
₿0.0000000015
0 $0
₿0
$0
$0
$150.2
₿0
$46.66K
₿1.54
$0
₿0
Прогноз цены на ReviveEth(revive)
— Magic Shiba Starter  MSHIB $0.000004359
₿0.000000000077
0 $0
₿0
$0
$0
$18.52
₿0
$86.31K
₿1.54
$0
₿0
Прогноз цены на Magic Shiba Starter(mshib)
— PegasusBot  PGS $0.01312
₿0.00000030
0 $0
₿0
$0
$0
$170.54
₿0
$131.22K
₿3.1
$0
₿0
Прогноз цены на PegasusBot(pgs)
— Yielding Protocol  YIELD $0.0001121
0 $0
$0
$0
$22.76
$11.21K
$0
Прогноз цены на Yielding Protocol(yield)
— Justus  JTT $0.008363
₿0.00000030
3.05 $0
₿0
$0.00864
₿0.00000030
$0.008103
₿0.00000029
$9.3
₿0
$189.54K
₿7.01
$0
₿0
Прогноз цены на Justus(jtt)
— Savings xDAI  SDAI $1.18
₿0.000015
0.30 $0
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$6.14M
₿25.25
$83.94M
$0
₿0
Прогноз цены на Savings xDAI(sdai)
— ROOT  ROOT $0.1417
₿0.0000041
-20.66 $0
₿0
$0.1818
₿0.
$0.1378
₿0.
$10.71K
₿0
$0
$0
₿0
Прогноз цены на ROOT(root)
— Liquid Driver liveRETRO  LIVERETRO $0.002347
₿0.00000045
2.23 $0
₿0
$0.04835
₿0.00000046
$0.04606
₿0.00000044
$225.49
₿0
$63.05K
₿6.59
$0
₿0
Прогноз цены на Liquid Driver liveRETRO(liveretro)
— Aktionariat RealUnit Schweiz AG Tokenized Shares  REALU $1.11
₿0.000021
0 $0
₿0
$0
$0
$23.29K
₿0.45
$11.81M
₿226.46
$0
₿0
Прогноз цены на Aktionariat RealUnit Schweiz AG Tokenized Shares(realu)
— 777  777 $0.01048
₿0.00000027
2.31 $0
₿0
$0.02887
₿0.00000027
$0.02789
₿0.00000026
$9.27K
₿0.34
$8.16B
₿215.14K
$0
₿0
Прогноз цены на 777(777)
— Nuance  NUA $0.01622
₿0.0000016
0.70 $0
₿0
$0.01655
₿0.0000017
$0.01592
₿0.0000015
$297.49
₿0
$0
$0
₿0
Прогноз цены на Nuance(nua)
— 16DAO  16DAO $0.004836
₿0.00000021
12.46 $0
₿0
$0.03787
₿0.00000036
$0.01985
₿0.00000019
$23.55
₿0.01
$77.39K
$0
₿0
Прогноз цены на 16DAO(16dao)
— Big Floppa  $FLOPPA $0.000000004396
₿0.00000000000019
-2.26 $0
₿0
$0.00000002159
₿0.00000000000020
$0.00000002057
₿0.00000000000019
$8.37
₿0
$4.4K
₿0.2
$0
₿0
Прогноз цены на Big Floppa($floppa)
— Crodie  CRODIE $0.0002492
₿0.0000000026
2.23 $0
₿0
$0.0002532
₿0.0000000027
$0.0002438
₿0.0000000024
$62.53
₿0.05
$249.26K
₿2.68
$0
₿0
Прогноз цены на Crodie(crodie)
— TurboMoon  TMOON $0.000000000538
₿0.000000000000016
-4.52 $0
₿0
$0.000000001981
₿0.000000000000019
$0.000000001691
₿0.000000000000016
$16.15
₿0.01
$37.15K
₿1.15
$0
₿0
Прогноз цены на TurboMoon(tmoon)
— Finger Blast  FINGER $0.00000003241
₿0.000000000017
-9.59 $0
₿0
$0.000002084
₿0.000000000020
$0.000001818
₿0.000000000017
$2.1
₿0.22
$22.51K
₿12.19
$0
₿0
Прогноз цены на Finger Blast(finger)
— Atalis  ALS $0.00005212
₿0.0000000016
0 $0
₿0
$0
$0
$11.95
₿0.01
$5.21K
₿0.17
$0
₿0
Прогноз цены на Atalis(als)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Sodi Protocol  SODI $0.0001704
₿0.0000011
-33.17 $0
₿0
$0.1718
₿0.0000016
$0.1107
₿0.0000010
$3.16
₿2.16
$35.79K
₿230.48
$0
₿0
Прогноз цены на Sodi Protocol(sodi)
— TALYS  TALYS $0.0001137
0 $0
$0
$0
$78.29
$11.38K
$0
Прогноз цены на TALYS(talys)
— Solland  SLN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Solland(sln)
— Pyges  PYGES $0.000000001828
0.13 $0
$0.000000001852
$0.000000001805
$9.75
$7.69K
$0
Прогноз цены на Pyges(pyges)
— skull with ripped hood  RIP $0.000000000128
-1.02 $0
$0.000000000132
$0.000000000128
$212.7
$85.64K
$0
Прогноз цены на skull with ripped hood(rip)
— SGN•SHO•GA•NAI•SGN (Runes)  SGN $0.00002989
0 $0
$0
$0
$109.6
$139.02K
$0
Прогноз цены на SGN•SHO•GA•NAI•SGN (Runes)(sgn)
— WalkMining Governance  WKG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на WalkMining Governance(wkg)
— AI Protocol  AIT $0
0 $0
$0
$0
$3.74K
$0
$0
Прогноз цены на AI Protocol(ait)
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на stXAI(stxai)
— Singularity Finance  SFI $0.04951
1.62 $0
$0.05365
$0.04852
$90.69K
$24.75M
$0
Прогноз цены на Singularity Finance(sfi)
— Wrapped 1inch (Universal)  U1INCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped 1inch (Universal)(u1inch)
— yBGT  YBGT $5.97
1.33 $0
$5.97
$5.7
$1.39K
$96.58K
$0
Прогноз цены на yBGT(ybgt)
— Hippo Protocol  HP $0.04851
0 $0
$0
$0
$1.62M
$52.78M
$0
Прогноз цены на Hippo Protocol(hp)
— Bitdeal  BDL $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitdeal(bdl)
— Breezecoin  BRZE $0.0009912
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$21.35
₿0
$0
$0
₿0
Прогноз цены на Breezecoin(brze)
— Cofound.it  CFI $0.02444
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cofound.it(cfi)
— CSPC  CSPC $0.0003512
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CSPC(cspc)
— DDMX  DDMX $0.009369
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DDMX(ddmx)
— EOSJacks  JKR $0.000559
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOSJacks(jkr)
— GOeureka  GOT $0.0007868
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOeureka(got)
— Huncoin  HNC $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huncoin(hnc)
— Jex Token  JEX $0.0108
₿0.00000029
0 $13.21M
₿1.2K
$0
₿0.
$0
₿0.
$0
₿0
$21.61M
₿596.48
$13.21M
₿1.2K
Прогноз цены на Jex Token(jex)
— MFIT  MFIT $0.006211
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MFIT(mfit)
— Netrum  NTR $0.0098
₿0.000000094
0 $17.76K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.76K
₿0.17
Прогноз цены на Netrum(ntr)
— P2P Coin  P2P $0.005665
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на P2P Coin(p2p)
— PRiVCY  PRIV $0.00007527
₿0.0000000021
9.11 $0
₿0
$0.00007543
₿0.0000000030
$0.00006862
₿0.0000000021
$1.32
₿0
$2.26K
₿0.06
$0
₿0
Прогноз цены на PRiVCY(priv)
— RNG Coin  RNG $0.00001035
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RNG Coin(rng)
— SuperStar  SST $0.03371
₿0.00000032
0 $3.71M
₿35.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.71M
₿35.82
Прогноз цены на SuperStar(sst)
— Trade Chain  TD $5.83
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trade Chain(td)
— VeggieCoin  VEGI $0.00002996
₿0.00000000070
0 $0
₿0
$0
$0
$0.01
₿0
$0
$0
₿0
Прогноз цены на VeggieCoin(vegi)
— XANO  XANO $0.004555
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XANO(xano)
— Vexareum  VXR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vexareum(vxr)
— ETH Range Bound Min Volatility Set  ETHMINVOL $942.94
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Range Bound Min Volatility Set(ethminvol)
— COMBO  COMBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COMBO(combo)
— DENCHCOIN  DENCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DENCHCOIN(dench)
— Conagra Brands Inc  CAG.CX $369.07
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Conagra Brands Inc(cag.cx)
— Appics  APX $0.0008938
₿0.000000035
0 $0
₿0
$0.003644
₿0.000000035
$0.003644
₿0.000000035
$87.31
₿0
$214.52K
₿8.45
$0
₿0
Прогноз цены на Appics(apx)
— TimeLockCoin  TYM $0.0001739
₿0.000000010
0.58 $0
₿0
$0
₿0.
$0
₿0.
$131.96
₿0
$0
$0
₿0
Прогноз цены на TimeLockCoin(tym)
— Decentrahub Coin  DCNTR $0.02831
₿0.0000014
0 $5.73K
₿0.3
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$5.73K
₿0.3
Прогноз цены на Decentrahub Coin(dcntr)
— QChi Chain  QHC $0.0006368
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.28
₿0
$0
$0
₿0
Прогноз цены на QChi Chain(qhc)
— YFI3.money  YFI3 $0.5983
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFI3.money(yfi3)
— SPICE  SPICE $0.0002428
₿0.000000013
0.49 $1.4K
₿0.08
$0
₿0.
$0
₿0.
$14.94
₿0
$0
$1.4K
₿0.08
Прогноз цены на SPICE(spice)
— Wrapped Wagerr  WWGR $0.1159
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Wagerr(wwgr)
— Bitcrex Coin  BIC $0.002132
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Bitcrex Coin(bic)
— Wrapped ECOMI  WOMI $0.0007128
₿0.000000012
-8.28 $0
₿0
$0.0007771
₿0.000000012
$0.0007034
₿0.000000012
$8.12K
₿0
$0
$0
₿0
Прогноз цены на Wrapped ECOMI(womi)
— Dragon's Quick  DQUICK $0.06836
₿0.0000026
0 $0
₿0
$0.06836
₿0.0000026
$0.06836
₿0.0000026
$0
₿0
$454.79
$0
₿0
Прогноз цены на Dragon's Quick(dquick)
— Melody  MELODY $0.0002907
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.64
₿0
$0
$0
₿0
Прогноз цены на Melody(melody)
— Mindexnew  MICN $0.2536
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mindexnew(micn)
— Slash Protocol  SLASH $0.03853
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slash Protocol(slash)
— Scale Finance  SCALE $0.00002143
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scale Finance(scale)
— Beluga.fi  BELUGA $27.2
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beluga.fi(beluga)
— Aave YFI v1  AYFI $44,935.83
₿0.43
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave YFI v1(ayfi)
— Taiyo  TAIYO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taiyo(taiyo)
— Baby Pancake  BPCAKE $0.0000009317
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Pancake(bpcake)
— Mate  MATE $0.001337
₿0.000000012
0 $19.77K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.77K
₿0.19
Прогноз цены на Mate(mate)
— Paradox  PDOX $0.0000119
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paradox(pdox)
— The Rare Antiquities Token  RAT $0.0000001035
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Rare Antiquities Token(rat)
— Spyool  SYP $0.2795
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spyool(syp)
— RobiniaSwap Token  RBS $0.02304
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RobiniaSwap Token(rbs)
— Geist fUSDT  GFUSDT $0.9999
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
₿0
$7.97M
$0
₿0
Прогноз цены на Geist fUSDT(gfusdt)
— Daopolis Token  DAOS $0.000917
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daopolis Token(daos)
— Arbiter  ARB $0.06598
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arbiter(arb)
— Granny Shiba  GSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Granny Shiba(gshiba)
— Blubber Coin  BLUB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blubber Coin(blub)
— FREN  FREN $0.0000001282
₿0.0000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$602.5
₿0
$0
$0
₿0
Прогноз цены на FREN(fren)
— APE  APE $0.0000000749
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$4.91
₿0
$0
$0
₿0
Прогноз цены на APE(ape)
— Garlic  GRLC $0.001071
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на Garlic(GRLC)
— Simpli Finance  SIMPLI $0.000006589
₿0.0000000021
0 $0
₿0
$0
$0
$43.41
₿0
$658.59
₿0.22
$0
₿0
Прогноз цены на Simpli Finance(simpli)
— Severe Rise Games  SRGT $0.00001516
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Прогноз цены на Severe Rise Games(srgt)
— Kino  KINO $0.000000000027
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Прогноз цены на Kino(kino)
— DPK  DPK TOKEN $0.000166
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$2.49
₿0
$0
$0
₿0
Прогноз цены на DPK(dpk token)
— Exchange Genesis Ethlas Medium  XGEM $0.00002763
₿0.00000000069
1.06 $0
₿0
$0.00002765
₿0.00000000071
$0.00002682
₿0.00000000069
$3.18
₿0
$2.05M
₿51.14
$0
₿0
Прогноз цены на Exchange Genesis Ethlas Medium(xgem)
— Codi Finance  CODI $0.00005578
₿0.0000000020
0 $4.29K
₿0.16
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$4.29K
₿0.16
Прогноз цены на Codi Finance(codi)
— Bridged USD Coin (Wormhole Ethereum)  USDCET $1
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$4.61M
₿911.32
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Ethereum)(usdcet)
— Torekko  TRK $0.000002479
₿0.000000000035
0 $0
₿0
$0
$0
$369.35
₿0.01
$248.29
₿0
$0
₿0
Прогноз цены на Torekko(trk)
— Creator Cabins  CABIN $35.17
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Creator Cabins(cabin)
— KALA Network  KLNW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KALA Network(klnw)
— Vanguard Real Estate Tokenized Stock Defichain  DVNQ $3.71
₿0.00066
-1.14 $0
₿0
$69.77
₿0.00067
$66.93
₿0.00064
$1.73
₿0
$0
$0
₿0
Прогноз цены на Vanguard Real Estate Tokenized Stock Defichain(dvnq)
— Horgi  HORGI $0.0000001201
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Horgi(horgi)
— BlockBlend [OLD]  BBL $0.0001982
₿0.0000000072
0 $0
₿0
$0
$0
$3.82K
₿0.14
$19.82K
₿0.73
$0
₿0
Прогноз цены на BlockBlend [OLD](bbl)
— Diviner  DIV $0.8121
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$934.14
₿0
$0
$0
₿0
Прогноз цены на Diviner(div)
— Oceans Finance [OLD]  OCEANS $0.004739
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$69.96
₿0
$0
$0
₿0
Прогноз цены на Oceans Finance [OLD](oceans)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь