Oops




$2.28T
Общая капитализация
$106.42B
Общий объем
BTC 49.95%   •   ETH 15.49%
Доминирование

Страница результатов 299 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hackerlabs DAO  HLD $0.00000642
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$17.57K
₿0
$6.42M
₿217.5
$0
₿0
Прогноз цены на Hackerlabs DAO(hld)
— Wrapped Ethereum (Sollet)  SOETH $284.5
₿0.0044
12.11 $0
₿0
$292.84
₿0.0046
$253.48
₿0.0044
$15.94K
₿0.06
$137.91M
₿2.15K
$0
₿0
Прогноз цены на Wrapped Ethereum (Sollet)(soeth)
— CrownSterling  WCSOV $0.006243
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$98.68
₿0
$62.44M
₿2.16K
$0
₿0
Прогноз цены на CrownSterling(wcsov)
— Vulkania  VLK $0.003327
₿0.000000064
0 $0
₿0
$0
$0
$14.14K
₿0.27
$133.11K
₿2.56
$0
₿0
Прогноз цены на Vulkania(vlk)
— HubCoin  HUB $0.0001868
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$43.39K
₿0
$0
$0
₿0
Прогноз цены на HubCoin(hub)
— Superpower Squad ECG  $SQUAD $0.006678
₿0.00000024
-0.48 $0
₿0
$0.006718
₿0.
$0.006676
₿0.
$1.94K
₿0
$0
$0
₿0
Прогноз цены на Superpower Squad ECG($squad)
— StrategyX  STAY $0.000008029
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на StrategyX(stay)
— Bitsliced  SLICED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bitsliced(sliced)
— hiPunks  HIPUNKS $0.05073
₿0.0000016
3.63 $0
₿0
$0.05342
₿0.0000016
$0.04797
₿0.0000015
$6.65K
₿0.13
$304.55K
₿9.78
$0
₿0
Прогноз цены на hiPunks(hipunks)
— Doge Inu  DINU $0.000000002697
₿0.00000000000011
-7.38 $0
₿0
$0.000000002913
₿0.00000000000011
$0.000000002438
₿0.000000000000098
$63.74K
₿1.14
$2.7M
₿114.84
$0
₿0
Прогноз цены на Doge Inu(dinu)
— Alchemix ETH  ALETH $1,722.29
₿0.076
0 $0
₿0
$0
₿0.
$0
₿0.
$24.41K
₿0
$0
$0
₿0
Прогноз цены на Alchemix ETH(aleth)
— Mei Flex  MF $0.001999
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Mei Flex(mf)
— Proof of Degen  BNB2.0 $0.001299
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$15.75
₿0
$0
$0
₿0
Прогноз цены на Proof of Degen(bnb2.0)
— Galileo  GALI $0.004784
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$105.94
₿0
$0
$0
₿0
Прогноз цены на Galileo(gali)
— Vasco da Gama Fan Token  VASCO $0.8928
₿0.000021
-5.56 $0
₿0
$1.3
₿0.000022
$1.22
₿0.000021
$9.82
₿0
$17.86M
₿423.85
$0
₿0
Прогноз цены на Vasco da Gama Fan Token(vasco)
— AquaDAO  $AQUA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AquaDAO($aqua)
— Swell Network  SWELL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Swell Network(swell)
— Liberty Square Filth  FLTH $0.01009
₿0.00000025
-1.90 $0
₿0
$0.01043
₿0.00000027
$0.009583
₿0.00000024
$300.32
₿0
$85.18K
₿2.16
$0
₿0
Прогноз цены на Liberty Square Filth(flth)
— Lotto Arbitrum  LOTTO $0.002676
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06K
₿0
$2.68K
₿0.1
$0
₿0
Прогноз цены на Lotto Arbitrum(lotto)
— InteractWith  INTER $0.0138
₿0.00000050
0 $0
₿0
$0
$0
$1.17K
₿0.04
$1.38M
₿50.44
$0
₿0
Прогноз цены на InteractWith(inter)
— CCGDS  CCGDS $0.5362
₿0.000019
0 $0
₿0
$0
$0
$23.75K
₿0.87
$0
$0
₿0
Прогноз цены на CCGDS(ccgds)
— Agritech  AGT $0.006398
₿0.00000023
0 $0
₿0
$0
$0
$1.41K
₿0.05
$6.4M
₿233.82
$0
₿0
Прогноз цены на Agritech(agt)
— Flame Protocol  FLAME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flame Protocol(flame)
— Chainback  ARCHIVE $0.00523
₿0.000000098
4.71 $0
₿0
$0.005307
₿0.00000010
$0.004968
₿0.000000094
$5.64K
₿0.64
$5.23M
₿98.19
$0
₿0
Прогноз цены на Chainback(archive)
— RaiseR Token  RZR $0.1016
₿0.0000021
0 $0
₿0
$0
$0
$1.53K
₿0.03
$66.04M
₿1.4K
$0
₿0
Прогноз цены на RaiseR Token(rzr)
— EchoDEX Community Portion  ECP $0.3684
0 $0
$0
₿0.
$0
₿0.
$2.82K
₿0
$36.84M
$0
Прогноз цены на EchoDEX Community Portion(ecp)
— KingyTON  KINGY $0.3465
₿0.000010
-18.11 $0
₿0
$0.4304
₿0.000010
$0.2941
₿0.0000093
$446.86K
₿3.67
$3.43M
₿101.22
$0
₿0
Прогноз цены на KingyTON(kingy)
— LendrR  LNDRR $0.03479
₿0.0000013
14.65 $0
₿0
$0.03486
₿0.0000014
$0.02949
₿0.0000010
$12.48K
₿3.08
$3.45M
₿136.81
$0
₿0
Прогноз цены на LendrR(lndrr)
— Monaki  MONK $0.000972
₿0.00000015
-79.67 $0
₿0
$0.004873
₿0.00000015
$0.0008015
₿0.00000014
$1.82K
₿0
$20.35K
₿3.16
$0
₿0
Прогноз цены на Monaki(monk)
— Chaseto  CCN $0.002195
₿0.000000042
0 $0
₿0
$0
$0
$10.74K
₿0.21
$2.2M
₿42.34
$0
₿0
Прогноз цены на Chaseto(ccn)
— Hold On for Dear Life  HODL $0.0000001037
₿0.0000000000017
2.35 $0
₿0
$0.0000001053
₿0.0000000000017
$0.0000001004
₿0.0000000000017
$97.05
₿0.01
$103.75K
₿1.77
$0
₿0
Прогноз цены на Hold On for Dear Life(hodl)
— Aave v3 wstETH  AWSTETH $3,411.46
₿0.058
1.97 $0
₿0
$3,513.92
₿0.059
$3,289.17
₿0.058
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 wstETH(awsteth)
— SafeWard AI  SWI $0.0001957
₿0.0000000075
-7.02 $0
₿0
$0.0002106
₿0.0000000075
$0.0001654
₿0.0000000060
$66.48K
₿0.33
$24.2B
₿927.7K
$0
₿0
Прогноз цены на SafeWard AI(swi)
— Sunala  SUN $0.00004302
₿0.00000000076
0 $0
₿0
$0
$0
$88.72
₿0
$43.03K
₿0.77
$0
₿0
Прогноз цены на Sunala(sun)
— Stratum Exchange  STRAT $0.01331
₿0.00000032
-3.51 $0
₿0
$0.01454
₿0.00000034
$0.013
₿0.00000032
$2.4K
₿0.02
$332.84K
₿8.04
$0
₿0
Прогноз цены на Stratum Exchange(strat)
— Dragon's Quick  DQUICK $0.06635
₿0.0000013
3.84 $0
₿0
$0.06862
₿0.0000014
$0.06296
₿0.0000013
$12.25K
₿0.19
$0
$0
₿0
Прогноз цены на Dragon's Quick(dquick)
— TitanBorn  TITANS $0.0004431
₿0.0000000084
6.20 $0
₿0
$0.0004537
₿0.0000000088
$0.0004172
₿0.0000000083
$44.33
₿0.01
$154.72K
₿2.94
$0
₿0
Прогноз цены на TitanBorn(titans)
— Match Finance esLBR  MESLBR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Match Finance esLBR(meslbr)
— 21.co Wrapped SOL  21SOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 21.co Wrapped SOL(21sol)
— Socrates  SOC $0.4776
₿0.0000066
-0.12 $0
₿0
$0.4808
₿0.0000066
$0.4748
₿0.0000063
$383.68K
₿5.12
$2.79M
₿38.91
$0
₿0
Прогноз цены на Socrates(soc)
— Noot Sol  NOOT $0.00005195
₿0.0000000012
7.64 $0
₿0
$0.00005394
₿0.0000000012
$0.0000481
₿0.0000000012
$31.29
₿0.01
$21.86K
₿0.52
$0
₿0
Прогноз цены на Noot Sol(noot)
— Fade  FADE $0.00007386
₿0.0000000013
-1.18 $0
₿0
$0.00008249
₿0.0000000014
$0.00007891
₿0.0000000013
$9.81
₿0
$73.87K
₿1.37
$0
₿0
Прогноз цены на Fade(fade)
— GAM3S.GG  G3 $0.1675
₿0.0000026
3.73 $0
₿0
$0.1687
₿0.0000032
$0.1607
₿0.0000026
$256.65K
₿93.69
$167.37M
₿2.66K
$0
₿0
Прогноз цены на GAM3S.GG(g3)
— LxLy Bridged USDC (Astar zkEVM)  USDC $0.9977
₿0.000014
0.01* $0
₿0
$1.01
₿0.000014
$0.9854
₿0.000014
$256.21K
₿4.7
$2.25M
₿33.2
$0
₿0
Прогноз цены на LxLy Bridged USDC (Astar zkEVM)(usdc)
— EverRise SOL  RISE $0.00000758
₿0.00000000017
-0.41 $0
₿0
$0.000007609
₿0.00000000018
$0.00000758
₿0.00000000017
$1.78
₿0
$6.78K
₿0.15
$0
₿0
Прогноз цены на EverRise SOL(rise)
— SolGraph  GRAPH $0.01074
₿0.00000042
11.01 $0
₿0
$0.01085
₿0.00000045
$0.009647
₿0.00000042
$98.02
₿0
$10.75K
₿0.44
$0
₿0
Прогноз цены на SolGraph(graph)
— Ionic Pocket Token  INP $0.00009953
₿0.0000000020
3.06 $0
₿0
$0.0001013
₿0.0000000023
$0.00009657
₿0.0000000020
$106.2
₿0.01
$12.01K
₿0.25
$0
₿0
Прогноз цены на Ionic Pocket Token(inp)
— Digitaliga  DIGITA $0.02371
-3.27 $0
$0.02671
$0.02156
$12.92K
$114.56K
$0
Прогноз цены на Digitaliga(digita)
— Eigenpie cbETH  MCBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie cbETH(mcbeth)
— Purrcoin  PURR $0.0004227
8.49 $0
$0.000423
$0.000381
$11.54K
$422.06K
$0
Прогноз цены на Purrcoin(purr)
— Alttex  ALTX $0.001887
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alttex(altx)
— Believe  BELE $0.00008081
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Believe(bele)
— BytechCoin  BYTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BytechCoin(bytc)
— Community Dollars  CDS $0.0007331
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community Dollars(cds)
— Digital Assets Power Play  DPP $0.001691
₿0.000000029
0 $31.63K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.63K
₿0.55
Прогноз цены на Digital Assets Power Play(dpp)
— Dutch Coin  DUTCH $0.00001154
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dutch Coin(dutch)
— EthereumAI  EAI $0.01673
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthereumAI(eai)
— FRELDO  FRECNX $0.04163
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FRELDO(frecnx)
— Grimcoin  GRIM $0.00938
₿0.00000016
0 $997.68K
₿17.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$997.68K
₿17.28
Прогноз цены на Grimcoin(grim)
— IENETChain  IECT $0.000254
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IENETChain(iect)
— KETOsis Coin  KETO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KETOsis Coin(keto)
— Kripton  LPK $0.0001173
₿0.0000000020
0 $105.76K
₿1.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$105.76K
₿1.83
Прогноз цены на Kripton(lpk)
— MOA COIN  MOA $0.594
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MOA COIN(moa)
— Node All-Star  NAST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Node All-Star(nast)
— Paymon  PMNT $0.00001154
₿0.00000000020
0 $9.53K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.53K
₿0.17
Прогноз цены на Paymon(pmnt)
— GoldenPyrex  GPYX $0.003441
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$30.25
₿0
$34.42K
₿1.3
$0
₿0
Прогноз цены на GoldenPyrex(gpyx)
— Safex Token  SFT $0.01674
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safex Token(SFT)
— SolarFlareCoin  SFC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SolarFlareCoin(sfc)
— Tantalum  TK $0.03861
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tantalum(tk)
— TrueChain  TRUE $0.0006467
₿0.000000024
0 $15.3K
₿0.59
$0
₿0.
$0
₿0.
$0.51
₿0
$64.68K
₿2.5
$15.3K
₿0.59
Прогноз цены на TrueChain(true)
— VIRTEX TOKEN  VRX $0.09351
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VIRTEX TOKEN(vrx)
— XTRD  XTRD $0.0002768
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTRD(xtrd)
— DATA CHAIN  DTCH $0.1293
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DATA CHAIN(dtch)
— 10X Short XRP Token  XRPDOOM $1.19
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short XRP Token(xrpdoom)
— Timvi  TMV $2.59
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Timvi(tmv)
— MoFlux - Boomtown Set II  MFBT $657.69
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoFlux - Boomtown Set II(mfbt)
— DUST Token  DUST $0.001124
₿0.000000019
0 $273.42K
₿4.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$273.42K
₿4.74
Прогноз цены на DUST Token(dust)
— Platinum Spot  XPT.CX $5,042.02
₿0.087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Platinum Spot(xpt.cx)
— HilkCoin  HILK $0.00001731
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HilkCoin(hilk)
— Curio  CUR $0.3446
₿0.0000059
0 $689.9K
₿11.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$689.9K
₿11.95
Прогноз цены на Curio(cur)
— dForce GOLDx  GOLDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce GOLDx(goldx)
— OC Protocol  OCP $0.00108
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$10.8
₿0
$0
$0
₿0
Прогноз цены на OC Protocol(ocp)
— CHADS VC  CHADS $0.0102
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$0
$0
₿0
Прогноз цены на CHADS VC(chads)
— 7up  7UP $0.02101
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$36.52
₿0
$0
$0
₿0
Прогноз цены на 7up(7up)
— Design  DSGN $0.01446
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Design(dsgn)
— SwapDEX  SDXB $0.002429
₿0.000000083
0 $0
₿0
$0
$0
$407.76
₿0.01
$53.15K
₿1.82
$0
₿0
Прогноз цены на SwapDEX(sdxb)
— Olyseum  OLY $0.003154
₿0.000000054
0 $4.17M
₿72.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.17M
₿72.19
Прогноз цены на Olyseum(oly)
— Kong Defi  KONG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kong Defi(kong)
— Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Прогноз цены на Mixsome(some)
— PolyShiba  POLYSHIBA $0.00004497
₿0.00000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyShiba(polyshiba)
— Cyber Doge  CYBERD $0.00002378
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cyber Doge(cyberd)
— Future Of Finance Fund  FFF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Future Of Finance Fund(fff)
— Newb Token  NEWB $0.00000005772
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newb Token(newb)
— Diamond DND  DND $0.00000554
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$135.37
₿0
$0
$0
₿0
Прогноз цены на Diamond DND(dnd)
— EverApe  EVERAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EverApe(everape)
— Nobunaga  NBNG $0.00009616
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$5.08
₿0
$0
$0
₿0
Прогноз цены на Nobunaga(nbng)
— BGAN Vault (NFTX)  BGAN $213.33
₿0.0073
0 $0
₿0
$0
₿0.
$0
₿0.
$440.79
₿0
$0
$0
₿0
Прогноз цены на BGAN Vault (NFTX)(bgan)
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Прогноз цены на Foxy Equilibrium(foxy)
— Grind Token  GRIND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grind Token(grind)
— Intersola  ISOLA $0.0003361
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Intersola(isola)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь