$3.38T
Общая капитализация
$93.53B
Общий объем
BTC 61.11%   •   ETH 9.17%
Доминирование

Страница результатов 293 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PonkeFork  PORKE $0.00002559
₿0.00000000038
1.92 $0
₿0
$0.00003965
₿0.00000000038
$0.00003887
₿0.00000000037
$23.09
₿0
$25.59K
₿0.38
$0
₿0
Прогноз цены на PonkeFork(porke)
— Penguin404  PENGUIN $6.35
₿0.00017
-4.57 $0
₿0
$18.77
₿0.00018
$17.64
₿0.00016
$6.35
₿0.08
$56.41K
₿1.52
$0
₿0
Прогноз цены на Penguin404(penguin)
— Deez Nuts (ERC404)  DN $30.29
₿0.00019
-0.27 $0
₿0
$20.71
₿0.00019
$20.55
₿0.00019
$233.45
₿0
$129.29K
₿0.85
$0
₿0
Прогноз цены на Deez Nuts (ERC404)(dn)
— Wrapped IMX  WIMX $0.5302
₿0.000037
-7.33 $0
₿0
$0.5722
₿0.000038
$0.5321
₿0.000037
$215.65K
₿0.01
$2.04M
$0
₿0
Прогноз цены на Wrapped IMX(wimx)
— Steak  STEAK $0.7742
₿0.000064
-2.28 $0
₿0
$6.86
₿0.000066
$6.66
₿0.000064
$154.5
₿0.02
$77.43K
₿6.42
$0
₿0
Прогноз цены на Steak(steak)
— XToolsAI  XTAI $0.0004866
₿0.00000017
8.17 $0
₿0
$0.01773
₿0.00000017
$0.01447
₿0.00000013
$1.2K
₿0.32
$48.66K
₿17.04
$0
₿0
Прогноз цены на XToolsAI(xtai)
— Web3 TON Token  WEB3 $0.03239
-4.62 $0
$0.04105
$0.03191
$1.31K
$2.92M
$0
Прогноз цены на Web3 TON Token(web3)
— B2Baby  B2BABY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на B2Baby(b2baby)
— Gem DEX  GEM $0.001254
-0.85 $0
$0.00128
$0.001246
$47.51
$1.25B
$0
Прогноз цены на Gem DEX(gem)
— Earth 2 Essence  ESS $0.02991
-2.68 $0
$0.03108
$0.02908
$12.7K
$10.86M
$0
Прогноз цены на Earth 2 Essence(ess)
— Awkward Monkey  AWK $0.0000002726
-0.89 $0
$0.0000002751
$0.0000002703
$1
$188.35K
$0
Прогноз цены на Awkward Monkey(awk)
— Moon Cat  MC $0.00003843
0 $0
$0
$0
$492.06
$31.92K
$0
Прогноз цены на Moon Cat(mc)
— Riser  RIS $0.0203
-0.99 $0
$0.021
$0.0203
$35.77K
$20.3M
$0
Прогноз цены на Riser(ris)
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FATSO(fatso)
— Simple AI  SMPL $0.003277
-5.32 $0
$0.003468
$0.003279
$24.63K
$328.48K
$0
Прогноз цены на Simple AI(smpl)
— AidCoin  AID $0.004671
₿0.00000017
0 $256.15K
₿9.38
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$256.15K
₿9.38
Прогноз цены на AidCoin(aid)
— UZURAS  UZZ $0.00000194
₿0.00000000010
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на UZURAS(uzz)
— Bitcoin Wonder  BCW $0.09901
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Wonder(bcw)
— Brainmab  BRN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brainmab(brn)
— CMITCOIN  CMIT $0.000002219
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$6.3
₿0
$0
$0
₿0
Прогноз цены на CMITCOIN(cmit)
— CryptoYen  YEN $0.0249
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoYen(yen)
— Dividend Cash  DVD $0.001037
₿0.000000010
0 $3.39K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.39K
₿0.03
Прогноз цены на Dividend Cash(dvd)
— eosBLACK  BLACK $0.00001096
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на eosBLACK(black)
— FingerPrint  FGP $0.194
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FingerPrint(fgp)
— Gmi Chain  GMI $0.00221
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gmi Chain(gmi)
— Huaxia Token  HXT $0.0007678
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huaxia Token(hxt)
— Japan Content Token  JCT $0.0006329
₿0.0000000061
0 $17.62K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.62K
₿0.17
Прогноз цены на Japan Content Token(jct)
— MetaMorph  METM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaMorph(metm)
— NES  NES $1.05
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NES(nes)
— Over Powered Coin  OPCX $0.00002033
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Over Powered Coin(opcx)
— Primebank Coin  PMC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Primebank Coin(pmc)
— SuperCoin  SUPER $0.005194
₿0.00000020
0 $282.08K
₿11.33
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$282.08K
₿11.33
Прогноз цены на SuperCoin(super)
— Tourist Review Token  TRET $0.001037
₿0.000000010
0 $4.65M
₿44.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.65M
₿44.81
Прогноз цены на Tourist Review Token(tret)
— VCash Token  VCASH $2.21
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VCash Token(vcash)
— DraviteFlex  DRVF $0.00002075
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DraviteFlex(drvf)
— LVX  LVX $0.007943
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LVX(lvx)
— BTC Range Bound High Volatility Set  BTCHIVOL $1,574.97
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Range Bound High Volatility Set(btchivol)
— Kublaicoin  KUB $0.1047
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kublaicoin(kub)
— EtherBone  ETHBN $0.00000394
₿0.00000000023
0 $9.19K
₿0.09
$0
₿0.
$0
₿0.
$19.75
₿0
$0
$9.19K
₿0.09
Прогноз цены на EtherBone(ethbn)
— Affil Coin  AC $10.37
₿0.000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Affil Coin(ac)
— MYX Network  MYX $0.00319
₿0.000000030
0 $2.71M
₿26.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.71M
₿26.09
Прогноз цены на MYX Network(myx)
— uUSDrBTC Synthetic Token Expiring 1 October 2020  UUSDRBTC-OCT $8.16
₿0.000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на uUSDrBTC Synthetic Token Expiring 1 October 2020(uUSDrBTC-OCT)
— Dragon Network  DGNN $0.04544
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Network(dgnn)
— Interest Bearing ETH  IBETH $2,954.63
₿0.055
-2.54 $0
₿0
$3,036.06
₿0.058
$2,953.83
₿0.055
$137.54
₿0.03
$134.19K
₿4.13
$0
₿0
Прогноз цены на Interest Bearing ETH(ibeth)
— Mirrored Invesco QQQ Trust  MQQQ $36.85
₿0.00035
0 $164.47K
₿1.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$164.47K
₿1.59
Прогноз цены на Mirrored Invesco QQQ Trust(mqqq)
— sKLAY  SKLAY $0.1434
₿0.0000045
-3.92 $0
₿0
$0.1612
₿0.0000046
$0.1434
₿0.0000044
$664.16
₿0.09
$27.12M
₿852.78
$0
₿0
Прогноз цены на sKLAY(sklay)
— Sovi Token  SOVI $0.2159
₿0.0000033
0 $0
₿0
$0.3465
₿0.0000033
$0.3465
₿0.0000033
$5.22
₿0.02
$34.11K
₿0.53
$0
₿0
Прогноз цены на Sovi Token(sovi)
— Famous Coin  FAMOUS $0.002219
₿0.00000010
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Прогноз цены на Famous Coin(famous)
— Copiosa  COP $0.0001274
₿0.0000000039
-1.65 $0
₿0
$0.0001295
₿0.0000000039
$0.0001282
₿0.0000000037
$1.95
₿0
$63.71K
₿1.96
$0
₿0
Прогноз цены на Copiosa(cop)
— Aquari  AQUARI $0.00002033
₿0.00000000018
0.74 $0
₿0
$0.00001981
₿0.00000000019
$0.00001917
₿0.00000000018
$239.39
₿0.08
$2.03M
₿18.99
$0
₿0
Прогноз цены на Aquari(aquari)
— BurnX  BURNX $0.2843
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BurnX(burnx)
— DBX  DBX $0.00004364
₿0.00000000054
0.04 $0
₿0
$0.00004367
₿0.00000000055
$0.00004356
₿0.00000000052
$22.81
₿0.07
$768.05K
₿9.67
$0
₿0
Прогноз цены на DBX(dbx)
— ITC  ITC $0.001871
₿0.000000016
-3.41 $0
₿0
$0.001945
$0.001871
$246.76
₿0
$673.88K
₿5.9
$0
₿0
Прогноз цены на ITC(itc)
— Moonlift Capital  MLTPX $0.000000276
₿0.0000000000065
0 $0
₿0
$0
$0
$1.17
₿0
$24.15K
₿0.58
$0
₿0
Прогноз цены на Moonlift Capital(mltpx)
— Big Beautiful Women  BBW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Big Beautiful Women(bbw)
— UniqueOne Photo  FOTO $0.0003283
₿0.000000014
0 $9.71K
₿0.42
$0
₿0.
$0
₿0.
$16.42
₿0
$0
$9.71K
₿0.42
Прогноз цены на UniqueOne Photo(foto)
— Baby Chow  CHOW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Chow(chow)
— Space Cat  SPACECAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Cat(spacecat)
— Wault USD  WUSD $1.86
₿0.000017
0 $546.15K
₿5.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$546.15K
₿5.26
Прогноз цены на Wault USD(wusd)
— Favecoin  FAVE $0.00002048
₿0.00000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$43.18
₿0
$0
$0
₿0
Прогноз цены на Favecoin(fave)
— SnowCrash Token  NORA $0.0005451
₿0.000000020
-1.35 $0
₿0
$0.000558
₿0.000000020
$0.0005451
₿0.000000019
$2.26
₿0
$55.82K
₿2.06
$0
₿0
Прогноз цены на SnowCrash Token(nora)
— IFOSwap Token  H2O $0.0004228
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.88
₿0
$0
$0
₿0
Прогноз цены на IFOSwap Token(h2o)
— BankerDoge  BANKER $0.0005603
₿0.000000028
0.06 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BankerDoge(banker)
— Paras  PARAS $0.001116
₿0.00000032
-1.92 $0
₿0
$0.00114
₿0.00000035
$0.001098
₿0.00000032
$0.05
₿0.52
$111.61K
₿32.23
$0
₿0
Прогноз цены на Paras(paras)
— Reptilian  RPTC $0.0002435
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$570.37
₿0
$0
$0
₿0
Прогноз цены на Reptilian(rptc)
— Riot Racers  RIOT $0.001115
₿0.000000049
-1.60 $0
₿0
$0.005222
₿0.000000050
$0.004832
₿0.000000046
$1.78
₿0
$278.78K
₿12.26
$0
₿0
Прогноз цены на Riot Racers(riot)
— CeloStarter  CSTAR $0.0001798
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$8.55
₿0
$17.99K
₿0.69
$0
₿0
Прогноз цены на CeloStarter(cstar)
— Cross-Chain BCH  CCBCH $195.82
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.46K
₿0
$0
$0
₿0
Прогноз цены на Cross-Chain BCH(ccbch)
— Kaiba Inu  KAIBA $0.001367
₿0.000000013
0 $93.86K
₿0.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$93.86K
₿0.9
Прогноз цены на Kaiba Inu(kaiba)
— Kult of Kek  KOK $0.0000125
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kult of Kek(kok)
— SnoopDAO  SNOOP $0.008294
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SnoopDAO(snoop)
— Templar DAO  TEM $2.31
₿0.000030
-1.65 $0
₿24.21
$2.36
₿0.000030
$2.31
₿0.000029
$438.25
₿0
$1.23M
₿16.25
$0
₿24.21
Прогноз цены на Templar DAO(tem)
— Passive  PASSIVE $0.07218
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$73.58
₿0
$0
$0
₿0
Прогноз цены на Passive(Passive)
— TCHALLA  TCHA $0.0000006719
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TCHALLA(tcha)
— EarnPay  EARNPAY $0.000003233
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarnPay(earnpay)
— Solprize  SPZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Solprize(spz)
— Wrapped EGLD  WEGLD $15.46
₿0.00076
-2.53 $0
₿0
$15.89
₿0.00079
$15.46
₿0.00075
$433.58K
₿27.39
$33.37M
₿1.64K
$0
₿0
Прогноз цены на Wrapped EGLD(wegld)
— Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0007318
₿0.0000000070
$0.0006297
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Прогноз цены на Deesse(love)
— BNB Superheroes  BSH $0.00004353
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$30.01
₿0
$0
$0
₿0
Прогноз цены на BNB Superheroes(bsh)
— Metagon  METAGON $0.0000002768
₿0.000000000013
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Прогноз цены на Metagon(metagon)
— MetaMaps  MEMA $0.0007466
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaMaps(mema)
— Wrapped VSolidus  WVSOL $0.0007936
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped VSolidus(wvsol)
— Tap Fantasy  TAP $0.0009076
₿0.000000051
-0.89 $0
₿0
$0.0009409
₿0.000000053
$0.0009039
₿0.000000050
$30.24K
₿1.49
$40.85K
₿2.34
$0
₿0
Прогноз цены на Tap Fantasy(tap)
— MetaGames  MGS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaGames(mgs)
— Amazon Tokenized Stock Defichain  DAMZN $19.58
₿0.0014
32.55 $0
₿0
$19.58
₿0.0014
$14.77
₿0.0014
$19.13
₿0
$0
$0
₿0
Прогноз цены на Amazon Tokenized Stock Defichain(damzn)
— ONUS  ONUS $1.06
₿0.0000081
0 $0
₿0
$1.06
₿0.000011
$1.06
₿0.0000074
$0
₿0.01
$106.53M
₿817.9
$0
₿0
Прогноз цены на ONUS(onus)
— StakeWise Staked GNO  SGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StakeWise Staked GNO(sgno)
— RecklessApe  REAP $0.000001049
₿0.000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$47.57
₿0
$0
$0
₿0
Прогноз цены на RecklessApe(reap)
— ETHDOX  ETHDOX $0.00000317
₿0.00000000018
0.01 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Прогноз цены на ETHDOX(ethdox)
— Rail Polygon  RAILPOLY $1.19
₿0.000069
0.32 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Rail Polygon(railpoly)
— Fantasy War  FAWA $0.00001474
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$5.13
₿0
$0
$0
₿0
Прогноз цены на Fantasy War(fawa)
— OryxFi  ORYX $0.005467
₿0.00000030
0 $0
$0
₿0.
$0
₿0.
$9.92K
₿0
$0
$0
Прогноз цены на OryxFi(oryx)
— Lucky Metaverse  LMETA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lucky Metaverse(lmeta)
— PYROmatic  PYRO $0.08897
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$380.8
₿0
$44.86K
₿1.75
$0
₿0
Прогноз цены на PYROmatic(pyro)
— Gr33n  BUILD $0.000000000947
₿0.000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$22.45
₿0
$0
$0
₿0
Прогноз цены на Gr33n(build)
— Floki Chain  FLOKICHAIN $0.00158
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на Floki Chain(flokichain)
— Maximus LUCKY  LUCKY $0.00737
₿0.00000013
-5.79 $0
₿0
$0.007823
₿0.00000014
$0.007348
₿0.00000013
$98.68
₿0
$552.67K
₿10.25
$0
₿0
Прогноз цены на Maximus LUCKY(lucky)
— LaPAD  LPDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LaPAD(lpdt)
— SpaceShipX SSX  SSX $0.008563
₿0.00000039
0 $0
₿0
$0
$0
$5.59K
₿0.25
$739.54
₿0.03
$0
₿0
Прогноз цены на SpaceShipX SSX(ssx)
— LUMI  LUMI $0.003981
₿0.00000069
-0.11 $0
₿0
$0.003997
₿0.00000071
$0.003916
₿0.00000067
$3.47K
₿0.07
$175.69K
₿30.6
$0
₿0
Прогноз цены на LUMI(lumi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь