$3.3T
시가 총액
$108.83B
총 거래량
BTC 57.48%     ETH 11.99%
지배력

3 결과 페이지 시가 총액 기준 상위 SmartBCH Ecosystem 코인

SmartBCH Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
SmartBCH Ecosystem (3206)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
331 Flow  FLOW $0.09744
₿0.0000010
1.25 $159.47M
₿1.68K
$0.1013
₿0.0000010
$0.0892
₿0.00000093
$15.82M
₿166.5
$159.47M
₿1.68K
$159.47M
₿1.68K
Flow(flow) 가격 예측
335 Railgun  RAIL $2.74
₿0.000028
-5.17 $157.59M
₿1.66K
$2.92
₿0.000030
$2.65
₿0.000027
$811.98K
₿8.54
$157.59M
₿1.66K
$157.59M
₿1.66K
Railgun(rail) 가격 예측
336 Livepeer  LPT $3.21
₿0.000033
2.15 $156.61M
₿1.65K
$3.28
₿0.000034
$3.12
₿0.000032
$12.64M
₿133.04
$156.61M
₿1.65K
$156.61M
₿1.65K
Livepeer(lpt) 가격 예측
337 Beam  BEAM $0.003038
₿0.000000031
1.36 $156M
₿1.64K
$0.003066
₿0.000000032
$0.002972
₿0.000000031
$6.4M
₿66.41
$177.81M
₿1.87K
$156M
₿1.64K
Beam(beam) 가격 예측
339 Zano  ZANO $10.18
₿0.00010
-3.15 $153.93M
₿1.62K
$10.6
₿0.00011
$10.18
₿0.00010
$1.99M
₿20.88
$153.94M
₿1.62K
$153.93M
₿1.62K
Zano(zano) 가격 예측
342 NXM  NXM $80.15
₿0.00084
0.31 $150.99M
₿1.59K
$80.95
₿0.00084
$79.45
₿0.00083
$0
₿0
$150.99M
₿1.59K
$150.99M
₿1.59K
NXM(nxm) 가격 예측
344 DeXe  DEXE $3.23
₿0.000033
-0.74 $150.56M
₿1.58K
$3.28
₿0.000034
$3.13
₿0.000033
$2.37M
₿23.96
$311.31M
₿3.27K
$150.56M
₿1.58K
DeXe(dexe) 가격 예측
345 퀀텀  QTUM $1.42
₿0.000014
-2.36 $150.23M
₿1.58K
$1.45
₿0.000015
$1.4
₿0.000014
$8.76M
₿92.13
$152.9M
₿1.61K
$150.23M
₿1.58K
퀀텀(qtum) 가격 예측
350 Tokenize Xchange  TKX $1.84
₿0.000019
-0.21 $147.44M
₿1.55K
$1.87
₿0.000019
$1.83
₿0.000019
$3.54K
₿0.04
$184.32M
₿1.94K
$147.44M
₿1.55K
Tokenize Xchange(tkx) 가격 예측
353 Wemix Token  WEMIX $0.3154
₿0.0000033
-5.61 $145.71M
₿1.54K
$0.3416
₿0.0000035
$0.3155
₿0.0000033
$1.5M
₿15.75
$174.22M
₿1.84K
$145.71M
₿1.54K
Wemix Token(wemix) 가격 예측
354 Origin Ether  OETH $3,279.46
₿0.034
-0.15 $145.84M
₿1.53K
$3,321.33
₿0.034
$3,251.42
₿0.034
$337.49K
₿3.56
$145.84M
₿1.53K
$145.84M
₿1.53K
Origin Ether(oeth) 가격 예측
355 STASIS EURO  EURS $1.16
₿0.000012
-0.25 $143.88M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$46.95K
₿0.49
$143.88M
₿1.51K
$143.88M
₿1.51K
359 Dog (Bitcoin)  DOG $0.001425
₿0.000000014
-0.05 $142.51M
₿1.5K
$0.001464
₿0.000000015
$0.001384
₿0.000000014
$3.59M
₿39.41
$142.51M
₿1.5K
$142.51M
₿1.5K
Dog (Bitcoin)(dog) 가격 예측
361 Creditcoin  CTC $0.2768
₿0.0000029
1.24 $141.5M
₿1.49K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$7.49M
₿79.13
$166.3M
₿1.75K
$141.5M
₿1.49K
Creditcoin(ctc) 가격 예측
362 BitMart Token  BMX $0.4149
₿0.0000043
1.30 $140.49M
₿1.48K
$0.4965
₿0.0000052
$0.399
₿0.0000041
$5.91M
₿61.95
$264.67M
₿2.78K
$140.49M
₿1.48K
BitMart Token(bmx) 가격 예측
363 Theta Fuel  TFUEL $0.0193
₿0.00000020
-0.18 $138.92M
₿1.46K
$0.01976
₿0.00000020
$0.0192
₿0.00000020
$1.86M
₿19.53
$138.92M
₿1.46K
$138.92M
₿1.46K
Theta Fuel(tfuel) 가격 예측
364 Toshi  TOSHI $0.000327
₿0.0000000034
-0.52 $137.57M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003257
₿0.0000000034
$10.73M
₿112.9
$137.57M
₿1.45K
$137.57M
₿1.45K
Toshi(toshi) 가격 예측
367 가스  GAS $2.09
₿0.000021
1.29 $135.86M
₿1.43K
$2.11
₿0.000022
$2.05
₿0.000021
$3.04M
₿32.13
$135.86M
₿1.43K
$135.86M
₿1.43K
가스(gas) 가격 예측
368 SuperFarm  SUPER $0.2127
₿0.0000022
1.19 $135.59M
₿1.43K
$0.2144
₿0.0000022
$0.2087
₿0.0000021
$7.86M
₿82.86
$212.81M
₿2.24K
$135.59M
₿1.43K
SuperFarm(super) 가격 예측
372 Akash Network  AKT $0.4722
₿0.0000049
-0.83 $134.54M
₿1.41K
$0.4839
₿0.0000050
$0.4668
₿0.0000049
$5.72M
₿60.33
$135.2M
₿1.42K
$134.54M
₿1.41K
Akash Network(akt) 가격 예측
374 Dola USD Stablecoin  DOLA $0.9977
₿0.000010
0.03 $134.13M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$8.09M
₿85.03
$185.44M
₿1.95K
$134.13M
₿1.41K
Dola USD Stablecoin(dola) 가격 예측
377 CoW Protocol  COW $0.2402
₿0.0000025
-1.72 $133.2M
₿1.4K
$0.2458
₿0.0000025
$0.2384
₿0.0000025
$6.49M
₿68.27
$240.44M
₿2.53K
$133.2M
₿1.4K
CoW Protocol(cow) 가격 예측
378 Kusama  KSM $7.47
₿0.000078
0.43 $131.69M
₿1.39K
$7.58
₿0.000079
$7.38
₿0.000077
$6.3M
₿66.41
$131.69M
₿1.39K
$131.69M
₿1.39K
Kusama(ksm) 가격 예측
379 Safe  SAFE $0.1907
₿0.0000020
11.60 $131.19M
₿1.38K
$0.1946
₿0.0000020
$0.1666
₿0.0000017
$23.33M
₿237.24
$190.88M
₿2.01K
$131.19M
₿1.38K
Safe(safe) 가격 예측
380 Core  CORE $0.1242
₿0.0000013
-1.12 $129.55M
₿1.36K
$0.1269
₿0.0000013
$0.1214
₿0.0000012
$5.05M
₿53.29
$260.84M
₿2.74K
$129.55M
₿1.36K
Core(core) 가격 예측
383 Nervos Network  CKB $0.00267
₿0.000000028
0.85 $128.19M
₿1.35K
$0.002692
₿0.000000028
$0.002625
₿0.000000027
$3.25M
₿34.12
$130.2M
₿1.37K
$128.19M
₿1.35K
Nervos Network(ckb) 가격 예측
385 AIOZ Network  AIOZ $0.1042
₿0.0000011
-3.99 $128.01M
₿1.35K
$0.1086
₿0.0000011
$0.1021
₿0.0000010
$5.69M
₿60.05
$128.33M
₿1.35K
$128.01M
₿1.35K
AIOZ Network(aioz) 가격 예측
387 제로엑스  ZRX $0.1492
₿0.0000015
2.49 $126.66M
₿1.33K
$0.1507
₿0.0000015
$0.1444
₿0.0000015
$23.78M
₿250.8
$149.29M
₿1.57K
$126.66M
₿1.33K
제로엑스(zrx) 가격 예측
389 Super OETH  SUPEROETH $3,274.6
₿0.034
-0.07 $124.2M
₿1.31K
$3,315.86
₿0.034
$3,249.44
₿0.034
$67.73K
₿0.71
$124.2M
₿1.31K
$124.2M
₿1.31K
Super OETH(superoeth) 가격 예측
390 Ozone Chain  OZO $0.1324
₿0.0000013
1.23 $123.76M
₿1.3K
$0.1323
₿0.0000013
$0.1299
₿0.0000013
$224.07K
₿2.36
$132.24M
₿1.39K
$123.76M
₿1.3K
Ozone Chain(ozo) 가격 예측
392 Turbo  TURBO $0.00179
₿0.000000018
0.06 $123.52M
₿1.3K
$0.001823
₿0.000000019
$0.001738
₿0.000000018
$15.65M
₿164.53
$123.52M
₿1.3K
$123.52M
₿1.3K
Turbo(turbo) 가격 예측
395 ETHPlus  ETH+ $3,506.27
₿0.036
-0.15 $122.21M
₿1.29K
$3,552.56
₿0.037
$3,485.4
₿0.036
$1.56M
₿16.49
$122.21M
₿1.29K
$122.21M
₿1.29K
ETHPlus(eth+) 가격 예측
396 Pirate Chain  ARRR $0.6225
₿0.0000065
-3.65 $122.18M
₿1.28K
$0.6928
₿0.0000072
$0.6025
₿0.0000062
$778.99K
₿8.19
$124.54M
₿1.31K
$122.18M
₿1.28K
Pirate Chain(arrr) 가격 예측
398 Baby Doge Coin  BABYDOGE $0.000000000678
₿0.0000000000000071
-3.45 $120.3M
₿1.26K
$0.000000000702
₿0.0000000000000073
$0.000000000672
₿0.0000000000000071
$5.24M
₿55.49
$285.03M
₿3K
$120.3M
₿1.26K
Baby Doge Coin(babydoge) 가격 예측
400 yearn.finance  YFI $3,413.66
₿0.035
-2.12 $119.71M
₿1.26K
$3,487.67
₿0.036
$3,367.13
₿0.035
$10.8M
₿113.63
$125.08M
₿1.31K
$119.71M
₿1.26K
yearn.finance(yfi) 가격 예측
401 Ravencoin  RVN $0.007325
₿0.000000077
-0.83 $117.43M
₿1.24K
$0.007401
₿0.000000077
$0.007171
₿0.000000075
$6.53M
₿68.85
$117.47M
₿1.24K
$117.43M
₿1.24K
Ravencoin(rvn) 가격 예측
402 Mog Coin  MOG $0.0000002997
₿0.0000000000031
-1.53 $117.09M
₿1.23K
$0.0000003059
₿0.0000000000031
$0.0000002929
₿0.0000000000031
$6.2M
₿65.99
$117.09M
₿1.23K
$117.09M
₿1.23K
Mog Coin(mog) 가격 예측
404 버지  XVG $0.00707
₿0.000000074
2.46 $116.73M
₿1.23K
$0.007409
₿0.000000077
$0.006834
₿0.000000071
$16.71M
₿175.59
$116.97M
₿1.23K
$116.73M
₿1.23K
버지(xvg) 가격 예측
405 KUB Coin  KUB $1.31
₿0.000013
-0.83 $116.81M
₿1.23K
$1.33
₿0.000013
$1.31
₿0.000013
$395.6K
₿4.14
$144.61M
₿1.52K
$116.81M
₿1.23K
KUB Coin(kub) 가격 예측
406 AI Companions  AIC $0.116
₿0.0000012
2.82 $116.19M
₿1.22K
$0.118
₿0.0000012
$0.1101
₿0.0000011
$3.3M
₿34.92
$116.19M
₿1.22K
$116.19M
₿1.22K
AI Companions(aic) 가격 예측
410 Arkham  ARKM $0.2044
₿0.0000021
1.02 $112.59M
₿1.18K
$0.2066
₿0.0000021
$0.199
₿0.0000020
$21.51M
₿226.74
$204.54M
₿2.15K
$112.59M
₿1.18K
Arkham(arkm) 가격 예측
412 Threshold Network  T $0.009947
₿0.00000010
1.91 $110.94M
₿1.17K
$0.009958
₿0.00000010
$0.009707
₿0.00000010
$3.31M
₿34.96
$110.94M
₿1.17K
$110.94M
₿1.17K
Threshold Network(t) 가격 예측
413 질리카  ZIL $0.005625
₿0.000000059
2.71 $110.68M
₿1.16K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.19M
₿117.15
$114.52M
₿1.2K
$110.68M
₿1.16K
질리카(zil) 가격 예측
416 디지바이트  DGB $0.006065
₿0.000000063
0.20 $109.89M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.05M
₿31.98
$109.96M
₿1.16K
$109.89M
₿1.16K
디지바이트(dgb) 가격 예측
417 Mina Protocol  MINA $0.08607
₿0.00000090
1.20 $109.44M
₿1.15K
$0.08641
₿0.00000090
$0.08379
₿0.00000087
$7.5M
₿78.75
$109.44M
₿1.15K
$109.44M
₿1.15K
Mina Protocol(mina) 가격 예측
418 Velo  VELO $0.006145
₿0.000000064
-2.61 $108.1M
₿1.14K
$0.006439
₿0.000000067
$0.005975
₿0.000000063
$9.91M
₿104.77
$147.7M
₿1.55K
$108.1M
₿1.14K
Velo(velo) 가격 예측
419 STP Network  AWE $0.0555
₿0.00000058
0.94 $107.81M
₿1.13K
$0.05605
₿0.00000058
$0.0543
₿0.00000056
$8.79M
₿90.55
$107.81M
₿1.13K
$107.81M
₿1.13K
STP Network(awe) 가격 예측
420 Ronin  RON $0.1474
₿0.0000015
4.81 $107.54M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$5.92M
₿62.36
$147.51M
₿1.55K
$107.54M
₿1.13K
Ronin(ron) 가격 예측
421 ORDI  ORDI $5.1
₿0.000053
0.33 $107.16M
₿1.13K
$5.24
₿0.000054
$5.03
₿0.000052
$32.15M
₿339.42
$107.16M
₿1.13K
$107.16M
₿1.13K
ORDI(ordi) 가격 예측
424 Oasis Network  ROSE $0.01389
₿0.00000014
4.30 $104.42M
₿1.1K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$6.49M
₿61.18
$139.06M
₿1.46K
$104.42M
₿1.1K
Oasis Network(rose) 가격 예측
425 Open Campus  EDU $0.1605
₿0.0000016
0.42 $104.24M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.1M
₿66.09
$160.5M
₿1.69K
$104.24M
₿1.1K
Open Campus(edu) 가격 예측
426 Anzen USDz  USDZ $0.9954
₿0.000010
0.08 $103.35M
₿1.09K
$0.996
₿0.000010
$0.9945
₿0.000010
$108.87K
₿1.16
$103.35M
₿1.09K
$103.35M
₿1.09K
Anzen USDz(usdz) 가격 예측
428 Proton  XPR $0.003595
₿0.000000037
-2.20 $102.04M
₿1.07K
$0.003683
₿0.000000038
$0.003589
₿0.000000037
$2.02M
₿21.34
$112.76M
₿1.19K
$102.04M
₿1.07K
Proton(xpr) 가격 예측
431 Drift Protocol  DRIFT $0.1818
₿0.0000019
7.75 $101.1M
₿1.07K
$0.188
₿0.0000019
$0.1679
₿0.0000017
$21.56M
₿228.14
$181.85M
₿1.92K
$101.1M
₿1.07K
Drift Protocol(drift) 가격 예측
433 Renzo Restaked LST  PZETH $4,004.63
₿0.042
-0.05 $100.75M
₿1.06K
$4,057.37
₿0.042
$3,987.83
₿0.041
$3.22K
₿0.03
$100.75M
₿1.06K
$100.75M
₿1.06K
Renzo Restaked LST(pzeth) 가격 예측
439 Kava  KAVA $0.09041
₿0.00000095
3.45 $97.91M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000091
$10.36M
₿109.02
$97.91M
₿1.03K
$97.91M
₿1.03K
Kava(kava) 가격 예측
441 ZetaChain  ZETA $0.07997
₿0.00000084
-0.91 $97.45M
₿1.02K
$0.08126
₿0.00000085
$0.07817
₿0.00000082
$6.44M
₿67.91
$168.01M
₿1.76K
$97.45M
₿1.02K
ZetaChain(zeta) 가격 예측
443 Shuffle  SHFL $0.2638
₿0.0000027
-8.99 $97M
₿1.02K
$0.2918
₿0.0000030
$0.2626
₿0.0000027
$480.99K
₿5.06
$249.63M
₿2.63K
$97M
₿1.02K
Shuffle(shfl) 가격 예측
444 나노  XNO $0.7271
₿0.0000076
-0.45 $96.9M
₿1.02K
$0.7524
₿0.0000078
$0.7227
₿0.0000075
$1.61M
₿16.88
$96.9M
₿1.02K
$96.9M
₿1.02K
나노(xno) 가격 예측
449 Qubic  QUBIC $0.0000007149
₿0.0000000000075
-0.63 $95.3M
₿1K
$0.0000007312
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.66M
₿17.42
$117.6M
₿1.24K
$95.3M
₿1K
Qubic(qubic) 가격 예측
451 Venus  XVS $5.68
₿0.000059
-0.30 $95.13M
₿999.96
$5.71
₿0.000060
$5.57
₿0.000058
$10.6M
₿113.99
$168.88M
₿1.78K
$95.13M
₿999.96
Venus(xvs) 가격 예측
454 Non-Playable Coin  NPC $0.01159
₿0.00000012
-6.14 $93.33M
₿986.75
$0.01235
₿0.00000012
$0.01154
₿0.00000012
$7.3M
₿80.84
$93.33M
₿986.75
$93.33M
₿986.75
Non-Playable Coin(npc) 가격 예측
459 Blur  BLUR $0.03411
₿0.00000035
1.74 $91.88M
₿966.99
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$30.37M
₿320.85
$102.38M
₿1.08K
$91.88M
₿966.99
Blur(blur) 가격 예측
460 홀로  HOT $0.0005172
₿0.0000000054
0.15 $91.85M
₿965.71
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.06M
₿42.7
$91.85M
₿965.71
$91.85M
₿965.71
홀로(hot) 가격 예측
461 시아코인  SC $0.001637
₿0.000000017
-0.75 $91.72M
₿964.34
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$5M
₿52.66
$101.86M
₿1.07K
$91.72M
₿964.34
시아코인(sc) 가격 예측
462 Popcat  POPCAT $0.09356
₿0.00000098
1.57 $91.7M
₿963.91
$0.09462
₿0.00000099
$0.09049
₿0.00000095
$14.1M
₿148.89
$91.7M
₿963.91
$91.7M
₿963.91
Popcat(popcat) 가격 예측
464 Moca Network  MOCA $0.023
₿0.00000024
1.59 $91M
₿956.67
$0.02314
₿0.00000024
$0.02193
₿0.00000023
$7.85M
₿82.83
$204.63M
₿2.15K
$91M
₿956.67
Moca Network(moca) 가격 예측
465 Astar  ASTR $0.01097
₿0.00000011
0.25 $90.78M
₿954.46
$0.0111
₿0.00000011
$0.01078
₿0.00000011
$4.4M
₿46.28
$94.51M
₿993.69
$90.78M
₿954.46
Astar(astr) 가격 예측
469 TempleDAO  TEMPLE $3.76
₿0.000039
-0.04 $89.29M
₿938.76
$3.78
₿0.000039
$3.76
₿0.000039
$221.5
₿0
$89.47M
₿940.63
$89.29M
₿938.76
TempleDAO(temple) 가격 예측
471 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
-0.01* $89.2M
₿937.81
$1
₿0.000010
$0.997
₿0.000010
$16.3M
₿171.31
$89.2M
₿937.81
$89.2M
₿937.81
473 Sushi  SUSHI $0.3247
₿0.0000034
0.24 $88.73M
₿933.67
$0.3306
₿0.0000034
$0.3197
₿0.0000033
$11.62M
₿122.14
$93.49M
₿983.82
$88.73M
₿933.67
Sushi(sushi) 가격 예측
476 cETH  CETH $66
₿0.00069
-0.07 $88.46M
₿930.11
$66.85
₿0.00069
$65.45
₿0.00068
$1.94K
₿0.02
$88.46M
₿930.11
$88.46M
₿930.11
cETH(ceth) 가격 예측
478 MANTRA DAO  OM $0.07569
₿0.00000079
2.63 $88.05M
₿925.95
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$91.06M
₿959.34
$131.71M
₿1.39K
$88.05M
₿925.95
MANTRA DAO(om) 가격 예측
479 VVS Finance  VVS $0.00000202
₿0.000000000021
-0.33 $88.02M
₿925.37
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$233.77K
₿2.46
$191.82M
₿2.02K
$88.02M
₿925.37
VVS Finance(vvs) 가격 예측
481 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000010
-0.07 $87.74M
₿923.03
$1
₿0.000010
$0.9948
₿0.000010
$236.95K
₿0.44
$87.74M
₿923.03
$87.74M
₿923.03
485 CoinEx Token  CET $0.03399
₿0.00000035
-0.27 $87.16M
₿916.64
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$57.62K
₿0.61
$87.16M
₿916.64
$87.16M
₿916.64
CoinEx Token(cet) 가격 예측
487 cat in a dogs world  MEW $0.0009768
₿0.000000010
-0.88 $86.84M
₿912.93
$0.0009922
₿0.000000010
$0.0009607
₿0.000000010
$13.99M
₿147.73
$86.84M
₿912.93
$86.84M
₿912.93
cat in a dogs world(mew) 가격 예측
491 Zignaly  ZIG $0.05954
₿0.00000062
-1.14 $83.9M
₿882.28
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$5.06M
₿53.16
$116.36M
₿1.22K
$83.9M
₿882.28
Zignaly(zig) 가격 예측
492 뉴메레르  NMR $10.42
₿0.00010
-0.41 $83.51M
₿878.5
$10.55
₿0.00011
$10.26
₿0.00010
$11.99M
₿127.24
$111.04M
₿1.17K
$83.51M
₿878.5
뉴메레르(nmr) 가격 예측
493 GMX  GMX $8.02
₿0.000084
2.37 $83.21M
₿875.03
$8.06
₿0.000084
$7.8
₿0.000081
$6.53M
₿69.1
$83.21M
₿875.03
$83.21M
₿875.03
GMX(gmx) 가격 예측
496 ViciCoin  VCNT $17.25
₿0.00018
0.78 $82.9M
₿871.62
$17.27
₿0.00018
$17.1
₿0.00017
$257.56K
₿2.55
$172.54M
₿1.81K
$82.9M
₿871.62
ViciCoin(vcnt) 가격 예측
498 Polymesh  POLYX $0.06658
₿0.00000070
-2.58 $82.41M
₿867.26
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.87M
₿40.71
$82.41M
₿867.26
$82.41M
₿867.26
Polymesh(polyx) 가격 예측
499 VeThor  VTHO $0.0008447
₿0.0000000088
0.54 $82.45M
₿866.95
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.58M
₿16.93
$82.49M
₿867.3
$82.45M
₿866.95
VeThor(vtho) 가격 예측
500 엘프  ELF $0.1008
₿0.0000010
0.12 $82.39M
₿866.18
$0.103
₿0.0000010
$0.1004
₿0.0000010
$3.25M
₿34.24
$100.55M
₿1.06K
$82.39M
₿866.18
엘프(elf) 가격 예측
502 Axelar  AXL $0.07441
₿0.00000078
0.71 $82.17M
₿863.68
$0.07551
₿0.00000079
$0.07331
₿0.00000076
$9.13M
₿96.15
$91.44M
₿961.02
$82.17M
₿863.68
Axelar(axl) 가격 예측
504 Venom  VENOM $0.03808
₿0.00000040
-4.60 $81.15M
₿853.37
$0.03993
₿0.00000041
$0.03804
₿0.00000040
$2.11M
₿22.15
$279.45M
₿2.94K
$81.15M
₿853.37
Venom(venom) 가격 예측
509 XYO Network  XYO $0.005684
₿0.000000059
-1.44 $79.2M
₿833.1
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.75M
₿92.53
$79.2M
₿833.1
$79.2M
₿833.1
XYO Network(xyo) 가격 예측
514 리퀘스트네트워크  REQ $0.1056
₿0.0000011
0.32 $78.61M
₿826.48
$0.1066
₿0.0000011
$0.1047
₿0.0000011
$1.86M
₿19.51
$105.56M
₿1.11K
$78.61M
₿826.48
리퀘스트네트워크(req) 가격 예측
516 Celo  CELO $0.1317
₿0.0000013
3.97 $78.05M
₿820.03
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$11.49M
₿110.42
$131.8M
₿1.39K
$78.05M
₿820.03
Celo(celo) 가격 예측
519 Verus Coin  VRSC $0.9702
₿0.000010
0.10 $77.44M
₿818.97
$0.9894
₿0.000010
$0.9637
₿0.000010
$690.07
₿0.01
$77.44M
₿819
$77.44M
₿818.97
Verus Coin(vrsc) 가격 예측
521 아이오텍스  IOTX $0.008127
₿0.000000085
-0.65 $76.73M
₿806.73
$0.008221
₿0.000000086
$0.008026
₿0.000000084
$2.89M
₿30.5
$76.73M
₿806.73
$76.73M
₿806.73
아이오텍스(iotx) 가격 예측
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.11 $76.24M
₿801.52
$1.16
₿0.000012
$1.16
₿0.000012
$9.55M
₿101.36
$76.24M
₿801.52
$76.24M
₿801.52
EUR CoinVertible(eurcv) 가격 예측
527 Moo Deng  MOODENG $0.07695
₿0.00000080
0.93 $76.16M
₿802.31
$0.07796
₿0.00000081
$0.07446
₿0.00000078
$16.85M
₿177.6
$76.16M
₿802.31
$76.16M
₿802.31
Moo Deng(moodeng) 가격 예측
529 Prometeus  PROM $4.16
₿0.000043
-36.21 $75.71M
₿793.59
$6.52
₿0.000068
$4.02
₿0.000042
$46.46M
₿486.55
$79.86M
₿837.08
$75.71M
₿793.59
Prometeus(prom) 가격 예측
532 CHEX Token  CHEX $0.07487
₿0.00000079
4.19 $75.29M
₿790.82
$0.07718
₿0.00000080
$0.06774
₿0.00000071
$891.87K
₿9.33
$75.29M
₿790.82
$75.29M
₿790.82
CHEX Token(chex) 가격 예측
535 L2 Standard Bridged WETH (Optimism)  WETH $3,281.61
₿0.034
-0.31 $75.17M
₿790.28
$3,327.54
₿0.034
$3,251.91
₿0.034
$11.18M
₿118.07
$75.2M
₿790.59
$75.17M
₿790.28
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
540 Bridged Ether (StarkGate)  ETH $3,280.94
₿0.034
-0.20 $74.55M
₿783.76
$3,317.62
₿0.034
$3,256.81
₿0.034
$3.24M
₿34.24
$74.55M
₿783.76
$74.55M
₿783.76
Bridged Ether (StarkGate)(eth) 가격 예측
541 Chia  XCH $5.05
₿0.000053
-0.52 $73.76M
₿776.95
$5.14
₿0.000053
$5.02
₿0.000052
$4.39M
₿46.34
$166.45M
₿1.75K
$73.76M
₿776.95
Chia(xch) 가격 예측
542 Frax Share  FRAX $0.8205
₿0.0000085
-18.92 $73.33M
₿774.08
$1.03
₿0.000010
$0.8157
₿0.0000085
$12.6M
₿132.25
$81.48M
₿860.08
$73.33M
₿774.08
Frax Share(frax) 가격 예측
545 Bridged Wrapped stETH (Gnosis)  WSTETH $4,018.44
₿0.042
-0.06 $72.72M
₿764.93
$4,072.74
₿0.042
$3,983.42
₿0.041
$2.99M
₿31.59
$72.72M
₿764.93
$72.72M
₿764.93
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀