$3.41T
Capitalizzazione totale
$81.91B
Volume totale
BTC 63.03%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
263 Golem  GLM $0.2297
₿0.0000076
-2.56 $230.01M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$19.14M
₿224.55
$230.01M
₿7.62K
$230.01M
₿7.62K
Previsione del prezzo di Golem(glm)
265 Theta Fuel  TFUEL $0.03242
₿0.0000015
-3.33 $226.99M
₿9.97K
$0.03354
₿0.0000017
$0.03242
₿0.0000015
$1.87M
₿865.08
$226.99M
₿9.97K
$226.99M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 SafePal  SFP $0.45
₿0.000013
-3.09 $225.23M
₿6.03K
$0.4644
₿0.000013
$0.4487
₿0.000012
$2.84M
₿283.26
$225.23M
₿6.52K
$225.23M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 MX Token  MX $2.38
₿0.000079
-0.68 $224.65M
₿7.89K
$2.41
₿0.000084
$2.38
₿0.000070
$1.88M
₿907.8
$991.37M
₿34.19K
$224.65M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Resolv USR  USR $0.9996
-0.03 $217.73M
$1
$0.9984
$3.39M
$217.73M
$217.73M
Previsione del prezzo di Resolv USR(usr)
269 Euler  EUL $11.43
₿0.000083
-0.22 $212.88M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.01M
₿5.43
$309.69M
₿2.28K
$212.88M
₿1.57K
Previsione del prezzo di Euler(eul)
270 Kusama  KSM $12.67
₿0.00057
-5.45 $211.89M
₿5.2K
$13.4
₿0.00061
$12.67
₿0.00057
$7.54M
₿368.76
$211.89M
₿5.79K
$211.89M
₿5.2K
Previsione del prezzo di Kusama(ksm)
271 Mina Protocol  MINA $0.1701
₿0.000014
-5.60 $211.19M
₿16.15K
$0.1802
₿0.000015
$0.1699
₿0.000014
$11.12M
₿546.62
$211.19M
₿17.07K
$211.19M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
272 Qtum  QTUM $1.98
₿0.000072
-3.98 $209.92M
₿7.59K
$2.06
₿0.000075
$1.98
₿0.000065
$13.87M
₿1.31K
$214.11M
₿7.79K
$209.92M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Zilliqa  ZIL $0.01063
₿0.00000046
-4.80 $207.47M
₿8.56K
$0.01116
₿0.00000048
$0.01062
₿0.00000046
$10.2M
₿447.52
$223.32M
₿8.92K
$207.47M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
275 EURC  EURC $1.18
₿0.000015
-0.01* $206.46M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$23.07M
₿24.04
$206.46M
₿765.5
$206.46M
₿765.5
Previsione del prezzo di EURC(eurc)
276 Toshi  TOSHI $0.0004864
₿0.0000000083
0.92 $204.82M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$26.29M
₿66.19
$204.82M
₿3.59K
$204.82M
₿3.59K
Previsione del prezzo di Toshi(toshi)
277 LayerZero  ZRO $1.83
-5.43 $203.99M
$1.94
$1.83
$23.96M
$1.84B
$203.99M
Previsione del prezzo di LayerZero(zro)
278 Arkham  ARKM $0.4585
₿0.000027
-6.15 $202.93M
₿5.49K
$0.4903
₿0.000030
$0.4584
₿0.000026
$27.66M
₿954.55
$459.11M
₿26.83K
$202.93M
₿5.49K
Previsione del prezzo di Arkham(arkm)
279 MANTRA DAO  OM $0.2077
₿0.000011
-5.94 $202.86M
₿9.66K
$0.2212
₿0.000012
$0.2058
₿0.000010
$48.32M
₿1.2K
$348.34M
₿10.59K
$202.86M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
280 IoTeX  IOTX $0.0213
₿0.0000011
-3.13 $201.11M
₿10.65K
$0.02205
₿0.0000011
$0.02121
₿0.0000010
$6M
₿697.64
$201.11M
₿10.71K
$201.11M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
281 Ravencoin  RVN $0.01299
₿0.00000056
-4.34 $199.22M
₿7.79K
$0.01357
₿0.00000061
$0.01296
₿0.00000056
$11.88M
₿662.65
$199.22M
₿11.92K
$199.22M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.5646
₿0.000055
-7.07 $194.17M
₿18.2K
$0.6076
₿0.000059
$0.5648
₿0.000055
$8.49M
₿676.8
$194.41M
₿18.23K
$194.17M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
284 Wrapped Ether (Mantle Bridge)  WETH $2,539.98
₿0.050
-3.10 $193.38M
₿0
$2,630.85
₿0.051
$2,515.04
₿0.050
$1.86M
₿272.2
$193.38M
$193.38M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
285 Baby Doge Coin  BABYDOGE $0.000000001143
₿0.000000000000028
-6.73 $192.77M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001143
₿0.000000000000028
$10.55M
₿51.78
$480.25M
₿12.16K
$192.77M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
286 Wrapped Beacon ETH  WBETH $2,712.25
₿0.052
-3.81 $192.6M
₿3.71K
$2,821.18
₿0.053
$2,715.01
₿0.052
$859.65K
₿91.01
$192.6M
₿3.71K
$192.6M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
288 SwissBorg  BORG $0.1963
₿0.0000036
-1.63 $192.48M
₿3.62K
$0.1996
₿0.0000038
$0.1918
₿0.0000035
$231.08K
₿25.58
$192.48M
₿3.62K
$192.48M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
289 Basic Attention Token  BAT $0.1278
₿0.0000044
-2.70 $191.42M
₿6.64K
$0.1314
₿0.0000047
$0.1256
₿0.0000044
$11.92M
₿1.23K
$191.97M
₿6.67K
$191.42M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
292 Neiro  NEIRO $0.0004483
-4.76 $188.63M
$0.0004707
$0.0004311
$117.06M
$188.63M
$188.63M
Previsione del prezzo di Neiro(neiro)
293 Astar  ASTR $0.02319
₿0.0000019
-3.66 $188.6M
₿11.16K
$0.02407
₿0.0000021
$0.02297
₿0.0000019
$8.14M
₿630.48
$196.49M
₿16.73K
$188.6M
₿11.16K
Previsione del prezzo di Astar(astr)
294 Notcoin  NOT $0.001836
₿0.00000000054
-5.79 $188.32M
$0.001952
$0.001836
$16.79M
$188.32M
$188.32M
Previsione del prezzo di Notcoin(not)
296 0x  ZRX $0.2183
₿0.0000094
-4.48 $185.45M
₿8.02K
$0.2285
₿0.000010
$0.2175
₿0.0000094
$18.2M
₿396.76
$218.59M
₿9.47K
$185.45M
₿8.02K
Previsione del prezzo di 0x(zrx)
297 Gas  GAS $2.84
₿0.000093
-2.38 $184.93M
₿6.04K
$2.93
₿0.000096
$2.8
₿0.000092
$6.67M
₿233.74
$184.93M
₿6.04K
$184.93M
₿6.04K
Previsione del prezzo di Gas(gas)
299 Convex Finance  CVX $2.21
₿0.000052
-8.18 $181.31M
₿4.28K
$2.41
₿0.000054
$2.2
₿0.000051
$8.72M
₿69.57
$220.92M
₿5.2K
$181.31M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
300 Oasis Network  ROSE $0.02439
₿0.0000017
-4.71 $180.24M
₿12.02K
$0.0256
₿0.0000018
$0.02432
₿0.0000017
$7.24M
₿495.64
$243.9M
₿17.86K
$180.24M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
301 Frax Share  FRAX $1.98
₿0.000097
-4.85 $180.15M
₿7.69K
$2.08
₿0.00010
$1.98
₿0.000096
$6.54M
₿340.69
$197.4M
₿9.72K
$180.15M
₿7.69K
Previsione del prezzo di Frax Share(frax)
302 Wemix Token  WEMIX $0.3948
₿0.000028
-2.06 $178.89M
₿10.28K
$0.4035
₿0.000030
$0.3911
₿0.000028
$2.36M
₿115.52
$214.54M
₿27.64K
$178.89M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
303 Moo Deng  MOODENG $0.179
-6.70 $177.69M
$0.1931
$0.175
$183.49M
$177.69M
$177.69M
Previsione del prezzo di Moo Deng(moodeng)
304 VeThor  VTHO $0.001919
₿0.000000056
-4.36 $175.52M
₿4.2K
$0.002007
₿0.000000057
$0.001908
₿0.000000055
$2.28M
₿47.93
$175.53M
$175.52M
₿4.2K
Previsione del prezzo di VeThor(vtho)
306 Verus Coin  VRSC $2.21
₿0.000016
-1.56 $174.46M
₿1.15K
$2.36
₿0.000017
$2.19
₿0.000014
$4.66K
₿0.22
$174.46M
₿1.39K
$174.46M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
307 yearn.finance  YFI $5,099.68
₿0.12
-3.43 $172.51M
₿3.99K
$5,284.55
₿0.12
$5,089.88
₿0.11
$15.04M
₿614.29
$187.09M
₿4.39K
$172.51M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
308 Tribe  TRIBE $0.3762
₿0.0000070
-0.74 $172.32M
₿3.2K
$0.3813
₿0.0000072
$0.3653
₿0.0000069
$112.28K
₿1.5
$378.72M
₿7.03K
$172.32M
₿3.2K
Previsione del prezzo di Tribe(tribe)
310 Blur  BLUR $0.07091
₿0.0000074
-4.66 $170.84M
₿11.38K
$0.07437
₿0.0000080
$0.07009
₿0.0000073
$14.17M
₿715.12
$212.85M
₿22.31K
$170.84M
₿11.38K
Previsione del prezzo di Blur(blur)
314 Elixir deUSD  DEUSD $0.9999
0.04 $164.87M
$1
$0.9994
$2.84M
$164.87M
$164.87M
Previsione del prezzo di Elixir deUSD(deusd)
315 Siacoin  SC $0.00294
₿0.00000013
-3.18 $164.84M
₿7.7K
$0.003039
₿0.00000013
$0.002931
₿0.00000013
$4.53M
₿107.11
$179.18M
₿7.7K
$164.84M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 ZetaChain  ZETA $0.1773
₿0.000024
-3.84 $164.55M
₿5.77K
$0.1884
₿0.000026
$0.1773
₿0.000024
$21.44M
₿599.93
$373.1M
₿51.2K
$164.55M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
319 BNB48 Club Token  KOGE $48.01
₿0.00022
0.01* $162.53M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$648.92M
₿0.92
$162.53M
₿772.81
$162.53M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
320 Nervos Network  CKB $0.003453
₿0.00000052
-4.41 $162M
₿23.29K
$0.003613
₿0.00000054
$0.003424
₿0.00000043
$9.53M
₿4.81K
$164.66M
₿23.65K
$162M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
321 OriginTrail  TRAC $0.3232
₿0.000016
-0.19 $161.61M
₿6.61K
$0.3282
₿0.000016
$0.3175
₿0.000015
$2.06M
₿71.98
$161.76M
₿8.19K
$161.61M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
323 ORDI  ORDI $7.56
₿0.0010
-7.27 $159.22M
₿21.06K
$8.16
₿0.0010
$7.57
₿0.00098
$43.74M
₿4.63K
$159.22M
₿21.06K
$159.22M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Threshold Network  T $0.01556
₿0.00000067
-3.76 $157.74M
₿6.56K
$0.01617
₿0.00000072
$0.01556
₿0.00000067
$9.05M
₿595.3
$173.7M
₿7.5K
$157.74M
₿6.56K
Previsione del prezzo di Threshold Network(t)
326 Celo  CELO $0.2716
₿0.000015
-4.63 $156.31M
₿8.11K
$0.2864
₿0.000016
$0.2712
₿0.000015
$15.01M
₿367.79
$271.36M
₿15.2K
$156.31M
₿8.11K
Previsione del prezzo di Celo(celo)
327 Instadapp  FLUID $3.96
₿0.000028
-1.28 $156.08M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.24M
₿0.61
$395.77M
₿2.85K
$156.08M
₿512.01
Previsione del prezzo di Instadapp(fluid)
328 Qubic  QUBIC $0.000001289
₿0.000000000089
-4.44 $154.7M
₿0
$0.000001349
₿0.000000000092
$0.00000128
₿0.000000000087
$1.65M
₿23.81
$193.2M
$154.7M
₿0
Previsione del prezzo di Qubic(qubic)
329 Kinesis Gold  KAU $107.14
₿0.0011
0.02 $153.88M
₿1.53K
$107.52
₿0.0011
$106.79
₿0.0010
$109.58M
₿9.1
$153.88M
$153.88M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
330 aelf  ELF $0.2002
₿0.0000088
4.54 $153.14M
₿6.45K
$0.2004
₿0.0000091
$0.1912
₿0.0000088
$4.46M
₿92.01
$199.37M
₿8.83K
$153.14M
₿6.45K
Previsione del prezzo di aelf(elf)
331 Gigachad  GIGA $0.01577
₿0.000000018
-9.25 $151.62M
₿172.88
$0.01738
₿0.000000022
$0.01581
₿0.000000016
$4.4M
₿3.62
$151.62M
₿172.88
$151.62M
₿172.88
Previsione del prezzo di Gigachad(giga)
333 FunFair  FUN $0.01434
₿0.00000010
25.19 $151.76M
₿1.12K
$0.01456
₿0.00000010
$0.01095
₿0.000000098
$110.01M
₿113.44
$157.5M
₿1.16K
$151.76M
₿1.12K
Previsione del prezzo di FunFair(fun)
334 Holo  HOT $0.0008351
₿0.000000043
-4.91 $148.46M
₿7.76K
$0.0008789
₿0.000000045
$0.0008354
₿0.000000043
$6.81M
₿204.56
$148.46M
₿7.76K
$148.46M
₿7.76K
Previsione del prezzo di Holo(hot)
335 AI Companions  AIC $0.1481
0.64 $148.01M
$0.1508
$0.1432
$5.42M
$148.01M
$148.01M
Previsione del prezzo di AI Companions(aic)
336 GMX  GMX $14.47
₿0.00054
-2.12 $147.88M
₿5.15K
$15.01
₿0.00056
$14.26
₿0.00054
$9.83M
₿345.74
$147.88M
₿5.15K
$147.88M
₿5.15K
Previsione del prezzo di GMX(gmx)
337 Polymesh  POLYX $0.1253
₿0.0000072
-3.46 $147.69M
₿7.53K
$0.1298
₿0.0000078
$0.124
₿0.0000071
$3.07M
₿667.48
$147.69M
₿7.53K
$147.69M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
338 UXLINK  UXLINK $0.3595
10.36 $147.06M
$0.3702
$0.3183
$114.58M
$359.6M
$147.06M
Previsione del prezzo di UXLINK(uxlink)
339 Stargate Finance  STG $0.1511
₿0.000010
-3.25 $146.74M
₿2.18K
$0.1562
₿0.000011
$0.1502
₿0.000010
$4.96M
₿270.9
$151.05M
₿10.68K
$146.74M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
340 Snek  SNEK $0.001942
₿0.000000016
-8.43 $144.92M
₿1.18K
$0.002121
₿0.000000017
$0.001943
₿0.000000015
$806.53K
₿18.49
$146.39M
₿1.22K
$144.92M
₿1.18K
Previsione del prezzo di Snek(snek)
341 STASIS EURO  EURS $1.17
₿0.000016
-0.96 $144.76M
₿2K
$1.25
₿0.000016
$1.16
₿0.000015
$122.5K
₿8.53
$144.76M
₿2K
$144.76M
₿2K
342 Harmony  ONE $0.009864
₿0.00000039
-6.78 $144.52M
₿4.84K
$0.01058
₿0.00000041
$0.009861
₿0.00000039
$5.38M
₿166.41
$144.53M
₿5.17K
$144.52M
₿4.84K
Previsione del prezzo di Harmony(one)
343 Ankr  ANKR $0.01426
₿0.00000084
-3.51 $142.75M
₿8.45K
$0.0148
₿0.00000090
$0.01418
₿0.00000084
$11.64M
₿551.09
$142.75M
₿8.45K
$142.75M
₿8.45K
Previsione del prezzo di Ankr(ankr)
344 EthereumPoW  ETHW $1.32
₿0.000074
-3.49 $142.1M
₿8.04K
$1.36
₿0.000079
$1.32
₿0.000074
$6.96M
₿377.55
$142.1M
₿8.04K
$142.1M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
345 Casper Network  CSPR $0.01073
₿0.00000051
-5.11 $141.76M
₿6.18K
$0.0113
₿0.00000052
$0.01066
₿0.00000051
$3.61M
₿169.71
$146.76M
₿6.48K
$141.76M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
346 NXM  NXM $57.58
₿0.0010
-2.42 $141.77M
₿4.21K
$59.01
₿0.0010
$57.37
₿0.0010
$0
₿0
$141.77M
₿4.21K
$141.77M
₿4.21K
Previsione del prezzo di NXM(nxm)
347 Kinesis Silver  KAG $36.98
₿0.00041
0.57 $141.28M
₿1.45K
$37.19
₿0.00041
$36.43
₿0.00039
$450.58K
₿6.66
$141.28M
$141.28M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
348 Chia  XCH $9.6
₿0.00053
-2.83 $140.56M
₿5.46K
$10.05
₿0.00054
$9.56
₿0.00052
$5.43M
₿357.21
$317.17M
₿16.65K
$140.56M
₿5.46K
Previsione del prezzo di Chia(xch)
349 CoW Protocol  COW $0.2876
₿0.0000034
-6.08 $140.67M
₿761.43
$0.3089
₿0.0000036
$0.2855
₿0.0000034
$35.34M
₿3.2
$288.48M
₿3.5K
$140.67M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
350 Drift Protocol  DRIFT $0.4137
4.04 $139.69M
$0.4165
$0.3857
$30.15M
$410.86M
$139.69M
Previsione del prezzo di Drift Protocol(drift)
351 Zano  ZANO $9.25
₿0.000052
-4.43 $137.1M
₿740.27
$9.68
₿0.000052
$9.24
₿0.000050
$1.78M
₿1.57
$137.19M
$137.1M
₿740.27
Previsione del prezzo di Zano(zano)
354 CoinEx Token  CET $0.05079
₿0.00000055
2.16 $135.27M
₿1.61K
$0.0514
₿0.00000055
$0.04949
₿0.00000053
$164.74K
₿1.51
$135.27M
₿112.18
$135.27M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
355 Cronos Bridged USDC (Cronos)  USDC $0.9968
₿0.000014
-0.35 $134M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$473.05K
₿192.08
$134M
$134M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
356 Prometeus  PROM $7.35
₿0.00020
2.16 $134.11M
₿3.75K
$7.38
₿0.00021
$6.96
₿0.00020
$8.1M
₿76.57
$141.46M
₿3.95K
$134.11M
₿3.75K
Previsione del prezzo di Prometeus(prom)
359 Kamino  KMNO $0.05954
-4.78 $133.4M
$0.06253
$0.05915
$8.9M
$595.6M
$133.4M
Previsione del prezzo di Kamino(kmno)
362 Origin Ether  OETH $2,524.53
₿0.051
-3.96 $132.69M
₿2.28K
$2,628.76
₿0.051
$2,524.92
₿0.050
$325.78K
₿0.01
$132.69M
₿2.28K
$132.69M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
363 DigiByte  DGB $0.007444
₿0.00000022
-2.57 $132.45M
₿3.85K
$0.007686
₿0.00000023
$0.007443
₿0.00000022
$2.04M
₿165.21
$132.46M
₿4.78K
$132.45M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
364 KUB Coin  KUB $1.49
₿0.000035
-0.58 $132.23M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$533.65K
₿2.62
$163.71M
₿3.9K
$132.23M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
366 ICON  ICX $0.1227
₿0.0000045
-3.36 $131.18M
₿4.47K
$0.1269
₿0.0000047
$0.1216
₿0.0000045
$3.09M
₿69.6
$132.88M
₿4.52K
$131.18M
₿4.47K
Previsione del prezzo di ICON(icx)
367 CHEX Token  CHEX $0.131
₿0.0000036
-8.89 $131M
₿3.61K
$0.1437
₿0.0000036
$0.1305
₿0.0000033
$2.69M
₿29.36
$131M
₿3.61K
$131M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
369 aura  AURA $0.1353
-6.11 $130.53M
$0.1463
$0.123
$8.64M
$130.53M
$130.53M
Previsione del prezzo di aura(aura)
370 AUSD  AUSD $0.9996
-0.01 $130.23M
$1
$0.9984
$166.05M
$130.23M
$130.23M
Previsione del prezzo di AUSD(ausd)
372 GMT  GMT $0.04421
₿0.0000042
-4.18 $129.78M
₿8.25K
$0.04614
₿0.0000046
$0.04375
₿0.0000041
$18.31M
₿2.37K
$225.51M
₿22.95K
$129.78M
₿8.25K
Previsione del prezzo di GMT(gmt)
373 cETH  CETH $50.83
₿0.0010
-3.79 $128.09M
₿5.58K
$52.84
₿0.0010
$50.83
₿0.0010
$976.73
₿0
$128.09M
₿5.58K
$128.09M
₿5.58K
Previsione del prezzo di cETH(ceth)
376 WOO Network  WOO $0.0665
₿0.0000058
-6.23 $127.14M
₿10.85K
$0.07093
₿0.0000061
$0.06648
₿0.0000058
$9.08M
₿352.03
$147.12M
₿13.1K
$127.14M
₿10.85K
Previsione del prezzo di WOO Network(woo)
380 Echelon Prime  PRIME $2.39
₿0.00033
-8.49 $124.47M
₿12.61K
$2.62
₿0.00033
$2.4
₿0.00032
$5.71M
₿124.64
$266.91M
₿37.4K
$124.47M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
381 Zignaly  ZIG $0.08814
₿0.0000014
-1.09 $124.21M
₿2.08K
$0.09119
₿0.0000015
$0.08729
₿0.0000014
$2.7M
₿151.07
$172.26M
₿2.88K
$124.21M
₿2.08K
Previsione del prezzo di Zignaly(zig)
382 Kadena  KDA $0.3824
₿0.000017
-7.16 $123.7M
₿4.76K
$0.4127
₿0.000018
$0.3822
₿0.000017
$4.63M
₿157.38
$123.75M
₿17.6K
$123.7M
₿4.76K
Previsione del prezzo di Kadena(kda)
383 Non-Playable Coin  NPC $0.01526
₿0.000000083
-6.61 $123.18M
₿665.72
$0.01648
₿0.000000084
$0.01526
₿0.000000057
$2.56M
₿18.2
$123.18M
₿665.72
$123.18M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
384 XYO Network  XYO $0.008804
₿0.00000014
-4.08 $122.7M
₿2.03K
$0.009184
₿0.00000015
$0.008805
₿0.00000014
$8.32M
₿32.02
$122.7M
₿2.03K
$122.7M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
385 Enjin Coin  ENJ $0.06565
₿0.0000063
-5.29 $122.07M
₿9.11K
$0.06931
₿0.0000067
$0.06559
₿0.0000062
$7.89M
₿558.31
$125.31M
₿11.38K
$122.07M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
386 Undeads Games  UDS $1.21
6.80 $121.92M
$1.21
$1.13
$729.84K
$301.54M
$121.92M
Previsione del prezzo di Undeads Games(uds)
387 Mask Network  MASK $1.21
₿0.000068
-3.48 $121.66M
₿6.59K
$1.26
₿0.000071
$1.22
₿0.000068
$20.91M
₿1.02K
$121.66M
₿6.86K
$121.66M
₿6.59K
Previsione del prezzo di Mask Network(mask)
389 Anzen USDz  USDZ $0.9869
0.07 $121.27M
$0.9901
$0.9798
$22.12K
$121.27M
$121.27M
Previsione del prezzo di Anzen USDz(usdz)
394 io.net  IO $0.7042
-6.63 $119.01M
$0.7542
$0.7046
$20.5M
$564.12M
$119.01M
Previsione del prezzo di io.net(io)
396 STP Network  AWE $0.05993
₿0.00000097
-0.80 $117.28M
₿1.9K
$0.06326
₿0.0000010
$0.05774
₿0.00000097
$34.63M
₿90.69
$117.28M
₿1.9K
$117.28M
₿1.9K
Previsione del prezzo di STP Network(awe)
397 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $116.83M
₿2.1K
$1
₿0.000014
$0.9974
₿0.000014
$21.1M
₿330.85
$116.83M
₿2.1K
$116.83M
₿2.1K
398 Liquity  LQTY $1.2
₿0.000021
-5.37 $116.45M
₿2.1K
$1.26
₿0.000023
$1.18
₿0.000021
$18.87M
₿536.98
$119.34M
₿2.2K
$116.45M
₿2.1K
Previsione del prezzo di Liquity(lqty)
399 Swipe  SXP $0.1799
₿0.0000064
1.55 $116.34M
₿3.88K
$0.1845
₿0.0000067
$0.1743
₿0.0000064
$16.44M
₿255.77
$116.54M
₿3.89K
$116.34M
₿3.88K
Previsione del prezzo di Swipe(sxp)
400 Orca  ORCA $1.92
₿0.000044
-5.41 $115.84M
₿2.23K
$2.05
₿0.000048
$1.92
₿0.000044
$21.3M
₿47.88
$144.9M
₿4.47K
$115.84M
₿2.23K
Previsione del prezzo di Orca(orca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui