$3.37T
Capitalizzazione totale
$149.52B
Volume totale
BTC 60.84%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 Baby Doge Coin  BABYDOGE $0.000000001606
₿0.000000000000028
-5.81 $266.79M
₿4.18K
$0.000000001782
₿0.000000000000030
$0.000000001602
₿0.000000000000028
$34.95M
₿51.78
$673.96M
₿12.16K
$266.79M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
253 Arkham  ARKM $0.6243
₿0.000027
-6.46 $264.16M
₿5.49K
$0.6927
₿0.000030
$0.6219
₿0.000026
$80.7M
₿954.55
$623.14M
₿26.83K
$264.16M
₿5.49K
Previsione del prezzo di Arkham(arkm)
254 Synthetix Network Token  SNX $0.7739
₿0.000055
-5.72 $262.72M
₿18.2K
$0.8393
₿0.000059
$0.7709
₿0.000055
$21.68M
₿676.8
$263.05M
₿18.23K
$262.72M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
256 GHO  GHO $0.9989
₿0.000014
0.04 $259.29M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$10.22M
₿59.52
$259.29M
₿676.45
$259.29M
₿676.45
Previsione del prezzo di GHO(gho)
257 Golem  GLM $0.2585
₿0.0000076
-4.72 $258.35M
₿7.62K
$0.2774
₿0.0000080
$0.2565
₿0.0000076
$12.34M
₿224.55
$258.35M
₿7.62K
$258.35M
₿7.62K
Previsione del prezzo di Golem(glm)
258 Convex Finance  CVX $3.12
₿0.000052
-0.43 $255.7M
₿4.28K
$3.32
₿0.000054
$3.08
₿0.000051
$17.57M
₿69.57
$311.51M
₿5.2K
$255.7M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
260 BTSE Token  BTSE $1.57
₿0.000011
7.57 $255.21M
₿1.8K
$1.57
₿0.000011
$1.4
₿0.000010
$2.44M
₿0.06
$314.96M
₿2.22K
$255.21M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
262 MX Token  MX $2.65
₿0.000079
-1.94 $250.35M
₿7.89K
$2.72
₿0.000084
$2.63
₿0.000070
$9.72M
₿907.8
$1.1B
₿34.19K
$250.35M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 Theta Fuel  TFUEL $0.03596
₿0.0000015
-5.41 $249.74M
₿9.97K
$0.03871
₿0.0000017
$0.03596
₿0.0000015
$4.02M
₿865.08
$249.75M
₿9.97K
$249.74M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 BENQI Liquid Staked AVAX  SAVAX $26.06
₿0.00077
-7.22 $249.16M
₿5.14K
$28.76
₿0.00078
$26.04
₿0.00076
$255.76K
₿25.86
$249.16M
₿5.14K
$249.16M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
267 Decred  DCR $14.32
₿0.00036
-1.10 $240.96M
₿5.82K
$14.82
₿0.00037
$14.19
₿0.00036
$4.26M
₿45.63
$240.99M
₿7.65K
$240.96M
₿5.82K
Previsione del prezzo di Decred(dcr)
268 Zilliqa  ZIL $0.01227
₿0.00000046
-5.06 $239.42M
₿8.56K
$0.01323
₿0.00000048
$0.0122
₿0.00000046
$22.72M
₿447.52
$247.79M
₿8.92K
$239.42M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
269 ZKsync  ZK $0.0649
₿0.0000055
-5.06 $238.27M
$0.07095
$0.06483
$30.58M
$1.36B
$238.27M
Previsione del prezzo di ZKsync(zk)
270 Blur  BLUR $0.1014
₿0.0000074
-7.13 $237.54M
₿11.38K
$0.1124
₿0.0000080
$0.1014
₿0.0000073
$32.81M
₿715.12
$304.42M
₿22.31K
$237.54M
₿11.38K
Previsione del prezzo di Blur(blur)
271 Oasis Network  ROSE $0.03234
₿0.0000017
-9.88 $237.31M
₿12.02K
$0.03646
₿0.0000018
$0.03232
₿0.0000017
$14.02M
₿495.64
$323.37M
₿17.86K
$237.31M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
272 EURC  EURC $1.13
₿0.000015
0.98 $237.28M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$45.38M
₿24.04
$237.28M
₿765.5
$237.28M
₿765.5
Previsione del prezzo di EURC(eurc)
273 Moo Deng  MOODENG $0.2394
-8.42 $236.9M
$0.2788
$0.2295
$762.17M
$236.9M
$236.9M
Previsione del prezzo di Moo Deng(moodeng)
274 Moca Network  MOCA $0.08782
-6.10 $234.56M
$0.09567
$0.08751
$35.22M
$780.03M
$234.56M
Previsione del prezzo di Moca Network(moca)
275 Neiro  NEIRO $0.0005549
1.00 $233.85M
$0.000638
$0.0005484
$454.32M
$233.85M
$233.85M
Previsione del prezzo di Neiro(neiro)
277 Qtum  QTUM $2.21
₿0.000072
-6.51 $233.01M
₿7.59K
$2.42
₿0.000075
$2.2
₿0.000065
$26.57M
₿1.31K
$237.8M
₿7.79K
$233.01M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Nervos Network  CKB $0.004972
₿0.00000052
-4.50 $231.04M
₿23.29K
$0.005359
₿0.00000054
$0.00496
₿0.00000043
$14.94M
₿4.81K
$234.77M
₿23.65K
$231.04M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
279 Snek  SNEK $0.00309
₿0.000000016
-5.64 $230.12M
₿1.18K
$0.00341
₿0.000000017
$0.003062
₿0.000000015
$1.75M
₿18.49
$232.76M
₿1.22K
$230.12M
₿1.18K
Previsione del prezzo di Snek(snek)
280 Astar  ASTR $0.02948
₿0.0000019
-5.17 $225.82M
₿11.16K
$0.03173
₿0.0000021
$0.02939
₿0.0000019
$11.76M
₿630.48
$248.16M
₿16.73K
$225.82M
₿11.16K
Previsione del prezzo di Astar(astr)
281 0x  ZRX $0.2622
₿0.0000094
-4.35 $222.42M
₿8.02K
$0.2823
₿0.000010
$0.2621
₿0.0000094
$38.47M
₿396.76
$262.17M
₿9.47K
$222.42M
₿8.02K
Previsione del prezzo di 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 SwissBorg  BORG $0.2233
₿0.0000036
-2.71 $219.43M
₿3.62K
$0.2323
₿0.0000038
$0.2199
₿0.0000035
$299.7K
₿25.58
$219.43M
₿3.62K
$219.43M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 Echelon Prime  PRIME $3.68
₿0.00033
-4.31 $219.12M
₿12.61K
$4.04
₿0.00033
$3.67
₿0.00032
$7.88M
₿124.64
$408.49M
₿37.4K
$219.12M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
284 Gigachad  GIGA $0.02273
₿0.000000018
-8.07 $218.75M
₿172.88
$0.02617
₿0.000000022
$0.02277
₿0.000000016
$8.56M
₿3.62
$218.75M
₿172.88
$218.75M
₿172.88
Previsione del prezzo di Gigachad(giga)
285 Staked Frax Ether  SFRXETH $2,690.65
₿0.054
-4.59 $217.05M
₿8.67K
$2,894.28
₿0.055
$2,664.88
₿0.054
$283.17K
₿11.36
$217.05M
₿8.67K
$217.05M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
287 VeThor  VTHO $0.002419
₿0.000000056
-4.97 $216.68M
₿4.2K
$0.002607
₿0.000000057
$0.002416
₿0.000000055
$4.13M
₿47.93
$216.7M
$216.68M
₿4.2K
Previsione del prezzo di VeThor(vtho)
288 Basic Attention Token  BAT $0.1435
₿0.0000044
-3.54 $214.81M
₿6.64K
$0.1539
₿0.0000047
$0.1436
₿0.0000044
$17.92M
₿1.23K
$215.43M
₿6.67K
$214.81M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
289 Bridged Ether (StarkGate)  ETH $2,402.82
₿0.050
-4.21 $214.2M
₿0
$2,582.78
₿0.051
$2,358.91
₿0.050
$3.11M
₿290.99
$214.2M
$214.2M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
294 Livepeer  LPT $5.18
₿0.00022
-8.77 $210.12M
₿7.03K
$5.78
₿0.00024
$5.15
₿0.00022
$33.11M
₿341.58
$210.12M
₿7.03K
$210.12M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
296 Celo  CELO $0.3667
₿0.000015
-6.39 $208.69M
₿8.11K
$0.4048
₿0.000016
$0.3656
₿0.000015
$26.68M
₿367.79
$365.71M
₿15.2K
$208.69M
₿8.11K
Previsione del prezzo di Celo(celo)
297 Gas  GAS $3.21
₿0.000093
-4.95 $208.5M
₿6.04K
$3.42
₿0.000096
$3.2
₿0.000092
$7.11M
₿233.74
$208.5M
₿6.04K
$208.5M
₿6.04K
Previsione del prezzo di Gas(gas)
298 OriginTrail  TRAC $0.4156
₿0.000016
-3.26 $207.58M
₿6.61K
$0.444
₿0.000016
$0.4089
₿0.000015
$3.58M
₿71.98
$207.77M
₿8.19K
$207.58M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
299 Verus Coin  VRSC $2.61
₿0.000016
-3.57 $205.89M
₿1.15K
$2.78
₿0.000017
$2.61
₿0.000014
$5.12K
₿0.22
$205.92M
₿1.39K
$205.89M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
300 Venom  VENOM $0.0986
₿0.0000077
-6.44 $204.66M
₿0
$0.1054
₿0.0000078
$0.09856
₿0.0000075
$1.56M
₿310.98
$718.62M
₿292.92
$204.66M
₿0
Previsione del prezzo di Venom(venom)
301 ZetaChain  ZETA $0.2452
₿0.000024
-5.68 $202.97M
₿5.77K
$0.2672
₿0.000026
$0.2448
₿0.000024
$15.67M
₿599.93
$514.2M
₿51.2K
$202.97M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
302 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $202.8M
$1
$0.9996
$22.07M
$202.8M
$202.8M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
303 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
1.03 $198.35M
$1.17
$1.15
$0
$198.35M
$198.35M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
304 ORDI  ORDI $9.31
₿0.0010
-7.32 $195.21M
₿21.06K
$10.84
₿0.0010
$9.29
₿0.00098
$194.85M
₿4.63K
$195.21M
₿21.06K
$195.21M
₿21.06K
Previsione del prezzo di ORDI(ordi)
305 Holo  HOT $0.001098
₿0.000000043
-4.67 $195.09M
₿7.76K
$0.001191
₿0.000000045
$0.001098
₿0.000000043
$9.31M
₿204.56
$195.09M
₿7.76K
$195.09M
₿7.76K
Previsione del prezzo di Holo(hot)
308 Harmony  ONE $0.01321
₿0.00000039
-6.29 $192.71M
₿4.84K
$0.01468
₿0.00000041
$0.01322
₿0.00000039
$22.48M
₿166.41
$193.03M
₿5.17K
$192.71M
₿4.84K
Previsione del prezzo di Harmony(one)
309 Casper Network  CSPR $0.01468
₿0.00000051
-5.11 $192.12M
₿6.18K
$0.0159
₿0.00000052
$0.01453
₿0.00000051
$3.83M
₿169.71
$198.89M
₿6.48K
$192.12M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
310 IoTeX  IOTX $0.02022
₿0.0000011
-3.18 $190.92M
₿10.65K
$0.02103
₿0.0000011
$0.02011
₿0.0000010
$11.18M
₿697.64
$190.92M
₿10.71K
$190.92M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
311 Stargate Finance  STG $0.1952
₿0.000010
-4.28 $189.66M
₿2.18K
$0.2071
₿0.000011
$0.1952
₿0.000010
$11.45M
₿270.9
$195.24M
₿10.68K
$189.66M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
313 Siacoin  SC $0.003332
₿0.00000013
-3.29 $186.72M
₿7.7K
$0.003545
₿0.00000013
$0.00332
₿0.00000013
$20.27M
₿107.11
$201.36M
₿7.7K
$186.72M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 ETHPlus  ETH+ $2,517.73
-4.27 $184.22M
$2,687.91
$2,472.99
$814.23K
$184.22M
$184.22M
Previsione del prezzo di ETHPlus(eth+)
315 Polymesh  POLYX $0.1584
₿0.0000072
-6.59 $184.21M
₿7.53K
$0.1734
₿0.0000078
$0.1578
₿0.0000071
$3.18M
₿667.48
$184.21M
₿7.53K
$184.21M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
316 yearn.finance  YFI $5,405.01
₿0.12
-5.38 $182.75M
₿3.99K
$5,846.07
₿0.12
$5,404.68
₿0.11
$30.96M
₿614.29
$198.16M
₿4.39K
$182.75M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
317 Wrapped Beacon ETH  WBETH $2,571.59
₿0.052
-4.17 $182.42M
₿3.71K
$2,757.05
₿0.053
$2,528.09
₿0.052
$3.1M
₿91.01
$182.42M
₿3.71K
$182.42M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
319 Elixir deUSD  DEUSD $0.9994
0.01* $181.82M
$0.9995
$0.999
$2.43M
$181.82M
$181.82M
Previsione del prezzo di Elixir deUSD(deusd)
320 Wrapped Ether (Mantle Bridge)  WETH $2,401.14
₿0.050
-4.31 $181.35M
₿0
$2,577.2
₿0.051
$2,355.85
₿0.050
$7.75M
₿272.2
$181.35M
$181.35M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
321 DigiByte  DGB $0.0102
₿0.00000022
-3.19 $180.55M
₿3.85K
$0.01093
₿0.00000023
$0.01021
₿0.00000022
$4.48M
₿165.21
$180.64M
₿4.78K
$180.55M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
322 Ravencoin  RVN $0.01191
₿0.00000056
-5.38 $180.51M
₿7.79K
$0.01291
₿0.00000061
$0.01186
₿0.00000056
$15.25M
₿662.65
$180.52M
₿11.92K
$180.51M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
323 Ankr  ANKR $0.01795
₿0.00000084
-5.98 $179.69M
₿8.45K
$0.01939
₿0.00000090
$0.01796
₿0.00000084
$18.22M
₿551.09
$179.69M
₿8.45K
$179.69M
₿8.45K
Previsione del prezzo di Ankr(ankr)
324 CHEX Token  CHEX $0.1795
₿0.0000036
-5.95 $179.26M
₿3.61K
$0.2045
₿0.0000036
$0.1783
₿0.0000033
$1.4M
₿29.36
$179.26M
₿3.61K
$179.26M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
325 EthereumPoW  ETHW $1.66
₿0.000074
-4.11 $179.07M
₿8.04K
$1.8
₿0.000079
$1.66
₿0.000074
$14.9M
₿377.55
$179.07M
₿8.04K
$179.07M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
328 UXLINK  UXLINK $0.4329
-4.14 $177.01M
$0.4601
$0.4289
$30.45M
$432.82M
$177.01M
Previsione del prezzo di UXLINK(uxlink)
329 Kadena  KDA $0.5588
₿0.000017
-5.51 $176.78M
₿4.76K
$0.6107
₿0.000018
$0.5588
₿0.000017
$10.24M
₿157.38
$177.13M
₿17.6K
$176.78M
₿4.76K
Previsione del prezzo di Kadena(kda)
330 Chia  XCH $12.15
₿0.00053
-2.51 $176.52M
₿5.46K
$12.84
₿0.00054
$12.09
₿0.00052
$11.07M
₿357.21
$399.58M
₿16.65K
$176.52M
₿5.46K
Previsione del prezzo di Chia(xch)
331 Web3Shot  W3S $3.19
₿0.000011
9.74 $176.24M
₿29.76
$3.25
₿0.000011
$2.91
₿0.000011
$87.98K
₿0.79
$319.2M
₿1.13K
$176.24M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
332 Drift Protocol  DRIFT $0.5831
-7.01 $175.65M
$0.6468
$0.5764
$49.55M
$583.09M
$175.65M
Previsione del prezzo di Drift Protocol(drift)
333 aelf  ELF $0.2373
₿0.0000088
-0.81 $175.5M
₿6.45K
$0.2437
₿0.0000091
$0.2363
₿0.0000088
$7.3M
₿92.01
$236.35M
₿8.83K
$175.5M
₿6.45K
Previsione del prezzo di aelf(elf)
337 Tribe  TRIBE $0.3789
₿0.0000070
-1.34 $172.3M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$107K
₿1.5
$378.66M
₿7.03K
$172.3M
₿3.2K
Previsione del prezzo di Tribe(tribe)
338 Instadapp  FLUID $4.28
₿0.000028
-3.32 $171.56M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$7.28M
₿0.61
$435.03M
₿2.85K
$171.56M
₿512.01
Previsione del prezzo di Instadapp(fluid)
339 Euler  EUL $9.14
₿0.000083
-6.62 $170.94M
₿1.57K
$9.91
₿0.000085
$9.17
₿0.000080
$4.91M
₿5.43
$248.67M
₿2.28K
$170.94M
₿1.57K
Previsione del prezzo di Euler(eul)
341 Threshold Network  T $0.01681
₿0.00000067
-4.08 $170.36M
₿6.56K
$0.01806
₿0.00000072
$0.01675
₿0.00000067
$7.4M
₿595.3
$187.63M
₿7.5K
$170.36M
₿6.56K
Previsione del prezzo di Threshold Network(t)
343 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $168.73M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11.62M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
344 Osmosis  OSMO $0.2315
₿0.000018
-1.86 $168.58M
₿11.95K
$0.2468
₿0.000018
$0.2314
₿0.000018
$11.59M
₿374.07
$230.93M
₿18.24K
$168.58M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
345 CoinEx Token  CET $0.06249
₿0.00000055
-1.43 $167.68M
₿1.61K
$0.0634
₿0.00000055
$0.06226
₿0.00000053
$113.88K
₿1.51
$167.68M
₿112.18
$167.68M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
346 XYO Network  XYO $0.01193
₿0.00000014
-2.21 $166.2M
₿2.03K
$0.0126
₿0.00000015
$0.01187
₿0.00000014
$16.42M
₿32.02
$166.2M
₿2.03K
$166.2M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
347 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.7M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$10.43M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
350 GMT  GMT $0.05526
₿0.0000042
-5.56 $159.34M
₿8.25K
$0.05979
₿0.0000046
$0.05523
₿0.0000041
$24.5M
₿2.37K
$283.67M
₿22.95K
$159.34M
₿8.25K
Previsione del prezzo di GMT(gmt)
353 Enjin Coin  ENJ $0.08446
₿0.0000063
-5.79 $155.3M
₿9.11K
$0.09374
₿0.0000067
$0.08439
₿0.0000062
$20.06M
₿558.31
$160.04M
₿11.38K
$155.3M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
354 WOO Network  WOO $0.08089
₿0.0000058
-4.40 $154.8M
₿10.85K
$0.08886
₿0.0000061
$0.08059
₿0.0000058
$12.16M
₿352.03
$179.07M
₿13.1K
$154.8M
₿10.85K
Previsione del prezzo di WOO Network(woo)
355 Qubic  QUBIC $0.0000013
₿0.000000000089
-6.42 $154.37M
₿0
$0.000001419
₿0.000000000092
$0.0000013
₿0.000000000087
$2.43M
₿23.81
$187.5M
$154.37M
₿0
Previsione del prezzo di Qubic(qubic)
357 Mask Network  MASK $1.51
₿0.000068
-7.24 $150.72M
₿6.59K
$1.68
₿0.000071
$1.48
₿0.000068
$103.24M
₿1.02K
$150.72M
₿6.86K
$150.72M
₿6.59K
Previsione del prezzo di Mask Network(mask)
358 Constellation  DAG $0.04244
₿0.00000079
-7.59 $150.72M
₿2.38K
$0.04736
₿0.00000082
$0.04161
₿0.00000076
$2.4M
₿17.72
$150.72M
₿2.82K
$150.72M
₿2.38K
Previsione del prezzo di Constellation(dag)
359 Kinesis Gold  KAU $104.13
₿0.0011
1.03 $149.42M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$48.19M
₿9.1
$149.42M
$149.42M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
361 NXM  NXM $55.55
₿0.0010
-3.68 $147.51M
₿4.21K
$59.4
₿0.0010
$54.52
₿0.0010
$0
₿0
$147.51M
₿4.21K
$147.51M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 io.net  IO $0.9207
-7.96 $146.86M
$1.03
$0.918
$44.25M
$735.65M
$146.86M
Previsione del prezzo di io.net(io)
363 KUB Coin  KUB $1.65
₿0.000035
-1.45 $146.5M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$200.1K
₿2.62
$181.38M
₿3.9K
$146.5M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
364 Orca  ORCA $2.43
₿0.000044
-5.89 $145.88M
₿2.23K
$2.66
₿0.000048
$2.43
₿0.000044
$20M
₿47.88
$182.48M
₿4.47K
$145.88M
₿2.23K
Previsione del prezzo di Orca(orca)
365 Zebec Network  ZBCN $0.001852
-1.40 $145.75M
$0.00191
$0.001805
$15.29M
$185.34M
$145.75M
Previsione del prezzo di Zebec Network(zbcn)
366 Hamster Kombat  HMSTR $0.002262
₿0.000000016
-6.00 $145.67M
$0.002408
$0.002243
$29.43M
$226.29M
$145.67M
Previsione del prezzo di Hamster Kombat(hmstr)
367 GMX  GMX $14.31
₿0.00054
-4.77 $144.98M
₿5.15K
$15.55
₿0.00056
$14.22
₿0.00054
$14.07M
₿345.74
$144.98M
₿5.15K
$144.98M
₿5.15K
Previsione del prezzo di GMX(gmx)
368 COTI  COTI $0.06834
₿0.0000022
-6.65 $144.32M
₿3.57K
$0.07631
₿0.0000024
$0.06832
₿0.0000022
$15.87M
₿177.47
$144.32M
₿4.54K
$144.32M
₿3.57K
Previsione del prezzo di COTI(coti)
369 CoW Protocol  COW $0.3413
₿0.0000034
-6.58 $143.37M
₿761.43
$0.3782
₿0.0000036
$0.3395
₿0.0000034
$22.53M
₿3.2
$341.39M
₿3.5K
$143.37M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
370 Metaplex  MPLX $0.1802
₿0.0000053
-6.85 $143.14M
₿2.37K
$0.1935
₿0.0000059
$0.1789
₿0.0000050
$8.77M
₿30.64
$180.11M
₿5.34K
$143.14M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
371 BOOK OF MEME  BOME $0.002073
₿0.00000018
-9.62 $143.02M
₿10.32K
$0.002415
₿0.00000018
$0.00207
₿0.00000017
$122.56M
₿5.7K
$143.02M
₿12.9K
$143.02M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
372 SWFT Blockchain  SWFTC $0.01412
₿0.000000083
-4.63 $141.32M
₿738.49
$0.01509
₿0.000000089
$0.01409
₿0.000000082
$2.37M
₿68.77
$141.32M
₿824.3
$141.32M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
373 Rollbit Coin  RLB $0.06688
₿0.0000017
-1.10 $140.65M
₿4.95K
$0.06875
₿0.0000017
$0.0657
₿0.0000016
$488.08K
₿23.48
$140.67M
₿4.95K
$140.65M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
374 Cetus Protocol  CETUS $0.1937
₿0.0000022
-3.79 $140.42M
₿708.45
$0.213
₿0.0000023
$0.1928
₿0.0000022
$30.08M
₿152.7
$193.71M
₿1.11K
$140.42M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
375 Horizen  ZEN $8.75
₿0.00016
-6.18 $140.27M
₿2.44K
$9.6
₿0.00016
$8.71
₿0.00016
$17.14M
₿215.31
$140.28M
₿2.44K
$140.27M
₿2.44K
Previsione del prezzo di Horizen(zen)
376 STASIS EURO  EURS $1.12
₿0.000016
0.65 $139.3M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$70.49K
₿8.53
$139.3M
₿2K
$139.3M
₿2K
379 STP Network  STPT $0.06956
₿0.00000097
-0.51 $135.12M
₿1.9K
$0.07419
₿0.0000010
$0.06891
₿0.00000097
$21.25M
₿90.69
$135.12M
₿1.9K
$135.12M
₿1.9K
Previsione del prezzo di STP Network(stpt)
381 Hivemapper  HONEY $0.03094
₿0.0000017
13.34 $133.67M
₿2.24K
$0.03273
₿0.0000018
$0.02699
₿0.0000017
$4.79M
₿26.07
$199.35M
₿10.89K
$133.67M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
383 Non-Playable Coin  NPC $0.01657
₿0.000000083
-5.04 $133.4M
₿665.72
$0.01791
₿0.000000084
$0.01632
₿0.000000057
$3.46M
₿18.2
$133.4M
₿665.72
$133.4M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui