$3.41T
Capitalizzazione totale
$131.86B
Volume totale
BTC 61.54%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
261 MX Token  MX $2.53
₿0.000079
1.18 $238.03M
₿7.89K
$2.54
₿0.000084
$2.45
₿0.000070
$8.05M
₿907.8
$1.05B
₿34.19K
$238.03M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,877.55
₿0.054
2.92 $235.74M
₿8.67K
$2,901.16
₿0.055
$2,772.91
₿0.054
$489.98K
₿11.36
$235.74M
₿8.67K
$235.74M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03323
₿0.0000015
3.40 $231.64M
₿9.97K
$0.03343
₿0.0000017
$0.03186
₿0.0000015
$3.04M
₿865.08
$231.65M
₿9.97K
$231.64M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 SafePal  SFP $0.461
₿0.000013
2.13 $230.5M
₿6.03K
$0.463
₿0.000013
$0.4502
₿0.000012
$3.41M
₿283.26
$230.5M
₿6.52K
$230.5M
₿6.03K
Previsione del prezzo di SafePal(sfp)
265 Gigachad  GIGA $0.02369
₿0.000000018
7.79 $227.61M
₿172.88
$0.02439
₿0.000000022
$0.02181
₿0.000000016
$12.51M
₿3.62
$227.61M
₿172.88
$227.61M
₿172.88
Previsione del prezzo di Gigachad(giga)
267 ETHPlus  ETH+ $2,678.04
3.11 $225.71M
$2,696.04
$2,577.64
$350.54K
$225.71M
$225.71M
Previsione del prezzo di ETHPlus(eth+)
268 Mina Protocol  MINA $0.1823
₿0.000014
2.31 $225.69M
₿16.15K
$0.1851
₿0.000015
$0.1771
₿0.000014
$16.99M
₿546.62
$225.69M
₿17.07K
$225.69M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 Golem  GLM $0.2254
₿0.0000076
1.49 $225.54M
₿7.62K
$0.2274
₿0.0000080
$0.2214
₿0.0000076
$9.59M
₿224.55
$225.54M
₿7.62K
$225.54M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Toshi  TOSHI $0.0005309
₿0.0000000083
4.74 $223.36M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005028
₿0.0000000083
$22.07M
₿66.19
$223.36M
₿3.59K
$223.36M
₿3.59K
Previsione del prezzo di Toshi(toshi)
271 LayerZero  ZRO $1.99
5.80 $221.32M
$2.01
$1.87
$44.54M
$1.99B
$221.32M
Previsione del prezzo di LayerZero(zro)
272 CHEX Token  CHEX $0.2194
₿0.0000036
11.73 $219.33M
₿3.61K
$0.2225
₿0.0000036
$0.1886
₿0.0000033
$3.22M
₿29.36
$219.33M
₿3.61K
$219.33M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
273 GHO  GHO $0.9991
₿0.000014
0.04 $218.87M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$7.06M
₿59.52
$218.87M
₿676.45
$218.87M
₿676.45
Previsione del prezzo di GHO(gho)
274 Convex Finance  CVX $2.65
₿0.000052
5.27 $217.25M
₿4.28K
$2.66
₿0.000054
$2.51
₿0.000051
$11.84M
₿69.57
$264.71M
₿5.2K
$217.25M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
275 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.01 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
276 Zilliqa  ZIL $0.01098
₿0.00000046
2.19 $215.37M
₿8.56K
$0.01108
₿0.00000048
$0.0107
₿0.00000046
$16.58M
₿447.52
$222.87M
₿8.92K
$215.37M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 BNB48 Club Token  KOGE $63.55
₿0.00022
0.15 $215.36M
₿772.81
$63.89
₿0.00023
$63.21
₿0.00022
$921.58M
₿0.92
$215.36M
₿772.81
$215.36M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
278 Qtum  QTUM $2.03
₿0.000072
2.89 $214.61M
₿7.59K
$2.04
₿0.000075
$1.97
₿0.000065
$23.1M
₿1.31K
$218.96M
₿7.79K
$214.61M
₿7.59K
Previsione del prezzo di Qtum(qtum)
279 Baby Doge Coin  BABYDOGE $0.000000001273
₿0.000000000000028
3.83 $213.37M
₿4.18K
$0.000000001281
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$13.16M
₿51.78
$535.11M
₿12.16K
$213.37M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
281 Notcoin  NOT $0.002069
₿0.00000000054
4.88 $212.1M
$0.002086
$0.001962
$36.95M
$212.1M
$212.1M
Previsione del prezzo di Notcoin(not)
282 Synthetix Network Token  SNX $0.6146
₿0.000055
2.43 $211.19M
₿18.2K
$0.6179
₿0.000059
$0.5949
₿0.000055
$16.68M
₿676.8
$211.45M
₿18.23K
$211.19M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
284 Resolv USR  USR $1
1.46 $209.86M
$1.01
$0.9873
$3.11M
$209.86M
$209.86M
Previsione del prezzo di Resolv USR(usr)
285 IoTeX  IOTX $0.02185
₿0.0000011
4.48 $206.3M
₿10.65K
$0.02212
₿0.0000011
$0.02083
₿0.0000010
$17.13M
₿697.64
$206.3M
₿10.71K
$206.3M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
286 Tribe  TRIBE $0.4441
₿0.0000070
-1.82 $202.11M
₿3.2K
$0.4536
₿0.0000072
$0.4139
₿0.0000069
$126.25K
₿1.5
$444.18M
₿7.03K
$202.11M
₿3.2K
Previsione del prezzo di Tribe(tribe)
287 Astar  ASTR $0.02496
₿0.0000019
2.15 $202.04M
₿11.16K
$0.02532
₿0.0000021
$0.0244
₿0.0000019
$10.37M
₿630.48
$210.53M
₿16.73K
$202.04M
₿11.16K
Previsione del prezzo di Astar(astr)
288 Arkham  ARKM $0.4757
₿0.000027
4.88 $201.68M
₿5.49K
$0.4786
₿0.000030
$0.4515
₿0.000026
$71.43M
₿954.55
$475.74M
₿26.83K
$201.68M
₿5.49K
Previsione del prezzo di Arkham(arkm)
289 Moca Network  MOCA $0.07515
0.85 $201.12M
$0.07653
$0.07426
$24.78M
$668.83M
$201.12M
Previsione del prezzo di Moca Network(moca)
290 Gas  GAS $3.06
₿0.000093
11.20 $199.19M
₿6.04K
$3.24
₿0.000096
$2.72
₿0.000092
$15.42M
₿233.74
$199.19M
₿6.04K
$199.19M
₿6.04K
Previsione del prezzo di Gas(gas)
292 Verus Coin  VRSC $2.49
₿0.000016
0.64 $196.31M
₿1.15K
$2.56
₿0.000017
$2.45
₿0.000014
$3.4K
₿0.22
$196.35M
₿1.39K
$196.31M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
293 Wrapped Beacon ETH  WBETH $2,744.99
₿0.052
3.07 $194.72M
₿3.71K
$2,765.16
₿0.053
$2,643.88
₿0.052
$6.19M
₿91.01
$194.72M
₿3.71K
$194.72M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
294 0x  ZRX $0.2292
₿0.0000094
3.07 $194.72M
₿8.02K
$0.2312
₿0.000010
$0.222
₿0.0000094
$33.8M
₿396.76
$229.51M
₿9.47K
$194.72M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 Wrapped Ether (Mantle Bridge)  WETH $2,570.33
₿0.050
3.72 $194.35M
₿0
$2,583.03
₿0.051
$2,457.36
₿0.050
$4.73M
₿272.2
$194.35M
$194.35M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
297 EURC  EURC $1.15
₿0.000015
0.08 $192.36M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$48.54M
₿24.04
$192.36M
₿765.5
$192.36M
₿765.5
Previsione del prezzo di EURC(eurc)
298 Blur  BLUR $0.08048
₿0.0000074
1.96 $191.22M
₿11.38K
$0.08168
₿0.0000080
$0.07874
₿0.0000073
$21.87M
₿715.12
$241.22M
₿22.31K
$191.22M
₿11.38K
Previsione del prezzo di Blur(blur)
299 Oasis Network  ROSE $0.02576
₿0.0000017
3.06 $189.97M
₿12.02K
$0.02601
₿0.0000018
$0.02487
₿0.0000017
$7.62M
₿495.64
$257.17M
₿17.86K
$189.97M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
300 SwissBorg  BORG $0.1932
₿0.0000036
1.07 $189.86M
₿3.62K
$0.2023
₿0.0000038
$0.1881
₿0.0000035
$324.38K
₿25.58
$189.86M
₿3.62K
$189.86M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
303 Basic Attention Token  BAT $0.1266
₿0.0000044
2.06 $189.64M
₿6.64K
$0.1281
₿0.0000047
$0.1233
₿0.0000044
$18.41M
₿1.23K
$190.19M
₿6.67K
$189.64M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
306 ZKsync  ZK $0.04993
₿0.0000055
4.06 $183.58M
$0.0505
$0.04776
$28.6M
$1.05B
$183.58M
Previsione del prezzo di ZKsync(zk)
307 Qubic  QUBIC $0.00000152
₿0.000000000089
5.83 $182.67M
₿0
$0.000001529
₿0.000000000092
$0.00000143
₿0.000000000087
$2.51M
₿23.81
$224.53M
$182.67M
₿0
Previsione del prezzo di Qubic(qubic)
308 VeThor  VTHO $0.001999
₿0.000000056
4.01 $180.8M
₿4.2K
$0.002013
₿0.000000057
$0.001908
₿0.000000055
$2.97M
₿47.93
$181.16M
$180.8M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 OriginTrail  TRAC $0.3594
₿0.000016
2.73 $179.49M
₿6.61K
$0.3682
₿0.000016
$0.348
₿0.000015
$2.93M
₿71.98
$179.66M
₿8.19K
$179.49M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
310 Wemix Token  WEMIX $0.4195
₿0.000028
8.56 $177.15M
₿10.28K
$0.4195
₿0.000030
$0.384
₿0.000028
$2.22M
₿115.52
$227.33M
₿27.64K
$177.15M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
311 aura  AURA $0.1828
28.47 $176.01M
$0.2081
$0.1375
$38.62M
$176.01M
$176.01M
Previsione del prezzo di aura(aura)
314 yearn.finance  YFI $5,165.54
₿0.12
2.68 $174.69M
₿3.99K
$5,189.73
₿0.12
$5,013.12
₿0.11
$21.55M
₿614.29
$189.44M
₿4.39K
$174.69M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 Nervos Network  CKB $0.003706
₿0.00000052
2.49 $173.18M
₿23.29K
$0.003753
₿0.00000054
$0.003593
₿0.00000043
$13.87M
₿4.81K
$176M
₿23.65K
$173.18M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
316 Neiro  NEIRO $0.0004098
4.46 $172.32M
$0.0004156
$0.0003837
$116.61M
$172.32M
$172.32M
Previsione del prezzo di Neiro(neiro)
317 Siacoin  SC $0.003068
₿0.00000013
1.62 $171.89M
₿7.7K
$0.00309
₿0.00000013
$0.003008
₿0.00000013
$5.66M
₿107.11
$186.12M
₿7.7K
$171.89M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 ZetaChain  ZETA $0.1953
₿0.000024
3.49 $171.39M
₿5.77K
$0.1974
₿0.000026
$0.1875
₿0.000024
$21.67M
₿599.93
$410.14M
₿51.2K
$171.39M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
319 Elixir deUSD  DEUSD $0.9991
-0.01* $171.32M
$0.9993
$0.9989
$4.75M
$171.32M
$171.32M
Previsione del prezzo di Elixir deUSD(deusd)
320 Snek  SNEK $0.002292
₿0.000000016
-0.17 $170.9M
₿1.18K
$0.002318
₿0.000000017
$0.002226
₿0.000000015
$1.45M
₿18.49
$172.73M
₿1.22K
$170.9M
₿1.18K
Previsione del prezzo di Snek(snek)
323 Celo  CELO $0.2918
₿0.000015
3.16 $167.43M
₿8.11K
$0.2962
₿0.000016
$0.2811
₿0.000015
$32.09M
₿367.79
$292.02M
₿15.2K
$167.43M
₿8.11K
Previsione del prezzo di Celo(celo)
325 ORDI  ORDI $7.95
₿0.0010
6.67 $167.02M
₿21.06K
$7.99
₿0.0010
$7.41
₿0.00098
$65.39M
₿4.63K
$167.02M
₿21.06K
$167.02M
₿21.06K
Previsione del prezzo di ORDI(ordi)
326 CoW Protocol  COW $0.3478
₿0.0000034
3.28 $166.94M
₿761.43
$0.3521
₿0.0000036
$0.3347
₿0.0000034
$21.76M
₿3.2
$347.81M
₿3.5K
$166.94M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
331 Stargate Finance  STG $0.1687
₿0.000010
1.51 $163.92M
₿2.18K
$0.1705
₿0.000011
$0.1662
₿0.000010
$5.04M
₿270.9
$168.73M
₿10.68K
$163.92M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
333 Purr  PURR $0.2729
18.78 $163.17M
$0.2828
$0.2235
$38.66M
$163.17M
$163.17M
Previsione del prezzo di Purr(purr)
334 aelf  ELF $0.2127
₿0.0000088
-0.41 $162.79M
₿6.45K
$0.2137
₿0.0000091
$0.211
₿0.0000088
$5.83M
₿92.01
$212M
₿8.83K
$162.79M
₿6.45K
Previsione del prezzo di aelf(elf)
336 CoinEx Token  CET $0.06009
₿0.00000055
1.81 $160.49M
₿1.61K
$0.06121
₿0.00000055
$0.05889
₿0.00000053
$126.71K
₿1.51
$160.49M
₿112.18
$160.49M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
338 Holo  HOT $0.0008997
₿0.000000043
3.06 $159.92M
₿7.76K
$0.0009076
₿0.000000045
$0.0008692
₿0.000000043
$7.04M
₿204.56
$159.92M
₿7.76K
$159.92M
₿7.76K
Previsione del prezzo di Holo(hot)
340 Echelon Prime  PRIME $2.59
₿0.00033
2.37 $158.42M
₿12.61K
$2.62
₿0.00033
$2.5
₿0.00032
$3.88M
₿124.64
$287.32M
₿37.4K
$158.42M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
341 Kinesis Gold  KAU $109.93
₿0.0011
-0.51 $157.74M
₿1.53K
$110.79
₿0.0011
$100.46
₿0.0010
$108.63M
₿9.1
$157.74M
$157.74M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
342 Moo Deng  MOODENG $0.1593
2.59 $158.09M
$0.1641
$0.1529
$72.91M
$158.09M
$158.09M
Previsione del prezzo di Moo Deng(moodeng)
344 Chia  XCH $10.59
₿0.00053
-0.35 $155.11M
₿5.46K
$10.9
₿0.00054
$10.42
₿0.00052
$7.4M
₿357.21
$349.99M
₿16.65K
$155.11M
₿5.46K
Previsione del prezzo di Chia(xch)
345 Harmony  ONE $0.01059
₿0.00000039
4.00 $154.95M
₿4.84K
$0.01072
₿0.00000041
$0.01012
₿0.00000039
$9.95M
₿166.41
$154.99M
₿5.17K
$154.95M
₿4.84K
Previsione del prezzo di Harmony(one)
346 Instadapp  FLUID $3.92
₿0.000028
1.52 $154.78M
₿512.01
$3.99
₿0.000029
$3.82
₿0.000028
$1.53M
₿0.61
$392.49M
₿2.85K
$154.78M
₿512.01
Previsione del prezzo di Instadapp(fluid)
348 Polymesh  POLYX $0.1312
₿0.0000072
2.38 $153.68M
₿7.53K
$0.1319
₿0.0000078
$0.1278
₿0.0000071
$3.21M
₿667.48
$153.68M
₿7.53K
$153.68M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
349 Ankr  ANKR $0.01534
₿0.00000084
2.92 $153.53M
₿8.45K
$0.01545
₿0.00000090
$0.01484
₿0.00000084
$16.29M
₿551.09
$153.53M
₿8.45K
$153.53M
₿8.45K
Previsione del prezzo di Ankr(ankr)
350 GMX  GMX $15.03
₿0.00054
2.42 $152.9M
₿5.15K
$15.21
₿0.00056
$14.58
₿0.00054
$11.62M
₿345.74
$152.9M
₿5.15K
$152.9M
₿5.15K
Previsione del prezzo di GMX(gmx)
352 Casper Network  CSPR $0.01157
₿0.00000051
4.37 $152.5M
₿6.18K
$0.01185
₿0.00000052
$0.01098
₿0.00000051
$5.68M
₿169.71
$157.88M
₿6.48K
$152.5M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
353 NXM  NXM $59.67
₿0.0010
3.49 $152.19M
₿4.21K
$60.15
₿0.0010
$57.45
₿0.0010
$0
₿0
$152.19M
₿4.21K
$152.19M
₿4.21K
Previsione del prezzo di NXM(nxm)
354 Bridged Ether (StarkGate)  ETH $2,559.15
₿0.050
2.88 $152.03M
₿0
$2,578.68
₿0.051
$2,467.38
₿0.050
$2.29M
₿290.99
$152.03M
$152.03M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
355 EthereumPoW  ETHW $1.41
₿0.000074
4.80 $151.81M
₿8.04K
$1.43
₿0.000079
$1.34
₿0.000074
$8.35M
₿377.55
$151.81M
₿8.04K
$151.81M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
357 Euler  EUL $7.93
₿0.000083
4.08 $148.01M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$3.17M
₿5.43
$215.32M
₿2.28K
$148.01M
₿1.57K
Previsione del prezzo di Euler(eul)
360 DigiByte  DGB $0.008184
₿0.00000022
3.04 $145.09M
₿3.85K
$0.00821
₿0.00000023
$0.007932
₿0.00000022
$2.39M
₿165.21
$145.09M
₿4.78K
$145.09M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
361 STASIS EURO  EURS $1.16
₿0.000016
0.73 $143.6M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$39.02K
₿8.53
$143.6M
₿2K
$143.6M
₿2K
362 Zano  ZANO $9.68
₿0.000052
-3.85 $143.35M
₿740.27
$10.15
₿0.000052
$9.61
₿0.000050
$1.46M
₿1.57
$143.36M
$143.35M
₿740.27
Previsione del prezzo di Zano(zano)
363 XYO Network  XYO $0.01025
₿0.00000014
3.93 $143.12M
₿2.03K
$0.01043
₿0.00000015
$0.009817
₿0.00000014
$14.56M
₿32.02
$143.12M
₿2.03K
$143.12M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
364 UXLINK  UXLINK $0.3494
1.60 $142.91M
$0.3575
$0.3416
$15.96M
$349.46M
$142.91M
Previsione del prezzo di UXLINK(uxlink)
365 Threshold Network  T $0.01406
₿0.00000067
1.12 $142.5M
₿6.56K
$0.01429
₿0.00000072
$0.01379
₿0.00000067
$5.79M
₿595.3
$156.93M
₿7.5K
$142.5M
₿6.56K
Previsione del prezzo di Threshold Network(t)
366 Mask Network  MASK $1.42
₿0.000068
2.13 $141.6M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$76.35M
₿1.02K
$141.6M
₿6.86K
$141.6M
₿6.59K
Previsione del prezzo di Mask Network(mask)
367 ICON  ICX $0.1329
₿0.0000045
-6.50 $141.94M
₿4.47K
$0.1446
₿0.0000047
$0.1313
₿0.0000045
$5.39M
₿69.6
$143.77M
₿4.52K
$141.94M
₿4.47K
Previsione del prezzo di ICON(icx)
368 Kinesis Silver  KAG $37
₿0.00041
1.02 $141.33M
₿1.45K
$37
₿0.00041
$36.2
₿0.00039
$1.12M
₿6.66
$141.33M
$141.33M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
369 GMT  GMT $0.04807
₿0.0000042
2.31 $141.1M
₿8.25K
$0.04848
₿0.0000046
$0.04675
₿0.0000041
$25.86M
₿2.37K
$245.74M
₿22.95K
$141.1M
₿8.25K
Previsione del prezzo di GMT(gmt)
370 Drift Protocol  DRIFT $0.456
2.35 $140.58M
$0.4629
$0.4435
$18.62M
$456.18M
$140.58M
Previsione del prezzo di Drift Protocol(drift)
372 Horizen  ZEN $8.71
₿0.00016
0.44 $140.09M
₿2.44K
$8.99
₿0.00016
$8.65
₿0.00016
$16.67M
₿215.31
$140.09M
₿2.44K
$140.09M
₿2.44K
Previsione del prezzo di Horizen(zen)
376 Zignaly  ZIG $0.0972
₿0.0000014
-2.23 $137.29M
₿2.08K
$0.1006
₿0.0000015
$0.09614
₿0.0000014
$8.84M
₿151.07
$190.4M
₿2.88K
$137.29M
₿2.08K
Previsione del prezzo di Zignaly(zig)
377 WOO Network  WOO $0.07081
₿0.0000058
1.72 $135.32M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$13.47M
₿352.03
$156.56M
₿13.1K
$135.32M
₿10.85K
Previsione del prezzo di WOO Network(woo)
378 Kadena  KDA $0.4264
₿0.000017
2.31 $135.31M
₿4.76K
$0.4291
₿0.000018
$0.4124
₿0.000017
$7.11M
₿157.38
$136.71M
₿17.6K
$135.31M
₿4.76K
Previsione del prezzo di Kadena(kda)
379 Cronos Bridged USDC (Cronos)  USDC $0.9987
₿0.000014
0.59 $134.3M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.14M
₿192.08
$134.3M
$134.3M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
380 Orca  ORCA $2.24
₿0.000044
7.93 $134.34M
₿2.23K
$2.27
₿0.000048
$2.07
₿0.000044
$23.76M
₿47.88
$168.05M
₿4.47K
$134.34M
₿2.23K
Previsione del prezzo di Orca(orca)
381 Kamino  KMNO $0.06445
14.34 $134.19M
$0.06572
$0.05635
$35.2M
$644.67M
$134.19M
Previsione del prezzo di Kamino(kmno)
382 Rocket Pool  RPL $6.24
₿0.00040
6.17 $133.94M
₿8.08K
$6.48
₿0.00042
$5.75
₿0.00039
$17.98M
₿111.19
$133.94M
₿8.08K
$133.94M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
383 KUB Coin  KUB $1.5
₿0.000035
1.66 $132.93M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$619.83K
₿2.62
$164.57M
₿3.9K
$132.93M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
384 Origin Ether  OETH $2,557.59
₿0.051
2.86 $132.3M
₿2.28K
$2,581.86
₿0.051
$2,467.81
₿0.050
$151.91K
₿0.01
$132.3M
₿2.28K
$132.3M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
386 STP Network  AWE $0.05161
₿0.00000097
3.37 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.04972
₿0.00000097
$7.1M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
388 BORA  BORA $0.1125
₿0.0000027
-10.00 $129.47M
₿2.9K
$0.125
₿0.0000030
$0.1113
₿0.0000027
$21.57M
₿2.34
$135.42M
₿3.34K
$129.47M
₿2.9K
Previsione del prezzo di BORA(bora)
390 Osmosis  OSMO $0.1765
₿0.000018
2.23 $129.3M
₿11.95K
$0.1775
₿0.000018
$0.1715
₿0.000018
$7.05M
₿374.07
$175.97M
₿18.24K
$129.3M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
392 cETH  CETH $51.45
₿0.0010
3.24 $127.46M
₿5.58K
$51.85
₿0.0010
$49.64
₿0.0010
$14.48
₿0
$127.46M
₿5.58K
$127.46M
₿5.58K
Previsione del prezzo di cETH(ceth)
393 AUSD  AUSD $0.9996
0.02 $127.34M
$1
$0.9991
$45.81M
$127.34M
$127.34M
Previsione del prezzo di AUSD(ausd)
394 Nano  XNO $0.9552
₿0.000020
2.83 $127.28M
₿2.72K
$0.9615
₿0.000021
$0.9279
₿0.000020
$844.03K
₿53.42
$127.28M
₿2.72K
$127.28M
₿2.72K
Previsione del prezzo di Nano(xno)
395 crvUSD  CRVUSD $1
₿0.000014
0.01 $127.03M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.54M
₿330.85
$127.03M
₿2.1K
$127.03M
₿2.1K
397 Enjin Coin  ENJ $0.06795
₿0.0000063
4.13 $125.71M
₿9.11K
$0.0685
₿0.0000067
$0.06482
₿0.0000062
$15.65M
₿558.31
$129.29M
₿11.38K
$125.71M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui