$3.49T
Capitalizzazione totale
$120.85B
Volume totale
BTC 60.94%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
260 Decred  DCR $14.91
₿0.00036
-1.62 $251.45M
₿5.82K
$15.22
₿0.00037
$14.74
₿0.00036
$4.2M
₿45.63
$251.45M
₿7.65K
$251.45M
₿5.82K
Previsione del prezzo di Decred(dcr)
262 Frax Share  FRAX $2.76
₿0.000097
-10.12 $249.96M
₿7.69K
$3.07
₿0.00010
$2.73
₿0.000096
$13.88M
₿340.69
$274.88M
₿9.72K
$249.96M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 Mina Protocol  MINA $0.2011
₿0.000014
-8.70 $248.83M
₿16.15K
$0.221
₿0.000015
$0.2002
₿0.000014
$15.25M
₿546.62
$248.83M
₿17.07K
$248.83M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
264 Gigachad  GIGA $0.02519
₿0.000000018
-18.32 $241.91M
₿172.88
$0.03084
₿0.000000022
$0.02465
₿0.000000016
$21.68M
₿3.62
$241.91M
₿172.88
$241.91M
₿172.88
Previsione del prezzo di Gigachad(giga)
265 Theta Fuel  TFUEL $0.03504
₿0.0000015
-4.86 $245.2M
₿9.97K
$0.03683
₿0.0000017
$0.03496
₿0.0000015
$2.84M
₿865.08
$245.24M
₿9.97K
$245.2M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 ETHPlus  ETH+ $2,851.32
-5.14 $244.15M
$3,005.78
$2,849.27
$397.53K
$244.15M
$244.15M
Previsione del prezzo di ETHPlus(eth+)
267 SafePal  SFP $0.4774
₿0.000013
-3.77 $238.78M
₿6.03K
$0.4965
₿0.000013
$0.4779
₿0.000012
$3.15M
₿283.26
$238.78M
₿6.52K
$238.78M
₿6.03K
Previsione del prezzo di SafePal(sfp)
268 LayerZero  ZRO $2.14
-10.24 $237.47M
$2.38
$2.12
$42.93M
$2.14B
$237.47M
Previsione del prezzo di LayerZero(zro)
269 Golem  GLM $0.2375
₿0.0000076
-5.61 $237.65M
₿7.62K
$0.2524
₿0.0000080
$0.2362
₿0.0000076
$8.77M
₿224.55
$237.65M
₿7.62K
$237.65M
₿7.62K
Previsione del prezzo di Golem(glm)
270 CHEX Token  CHEX $0.2324
₿0.0000036
-3.65 $232.11M
₿3.61K
$0.2468
₿0.0000036
$0.2325
₿0.0000033
$1.91M
₿29.36
$232.11M
₿3.61K
$232.11M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
271 Toshi  TOSHI $0.0005581
₿0.0000000083
-9.90 $234.97M
₿3.59K
$0.0006194
₿0.0000000096
$0.0005329
₿0.0000000083
$23.17M
₿66.19
$234.97M
₿3.59K
$234.97M
₿3.59K
Previsione del prezzo di Toshi(toshi)
272 Synthetix Network Token  SNX $0.6725
₿0.000055
-9.07 $231.65M
₿18.2K
$0.7396
₿0.000059
$0.6712
₿0.000055
$15.54M
₿676.8
$231.94M
₿18.23K
$231.65M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
273 Notcoin  NOT $0.002222
₿0.00000000054
-9.77 $228.2M
$0.002466
$0.00221
$24.82M
$228.2M
$228.2M
Previsione del prezzo di Notcoin(not)
274 Qtum  QTUM $2.15
₿0.000072
-5.14 $227.92M
₿7.59K
$2.27
₿0.000075
$2.15
₿0.000065
$21.57M
₿1.31K
$232.54M
₿7.79K
$227.92M
₿7.59K
Previsione del prezzo di Qtum(qtum)
275 Zilliqa  ZIL $0.01157
₿0.00000046
-7.13 $228.09M
₿8.56K
$0.01247
₿0.00000048
$0.01159
₿0.00000046
$18.96M
₿447.52
$236.02M
₿8.92K
$228.09M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
-9.14 $224.92M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001345
₿0.000000000000028
$12.9M
₿51.78
$564.1M
₿12.16K
$224.92M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
278 Convex Finance  CVX $2.7
₿0.000052
-12.44 $221.55M
₿4.28K
$3.09
₿0.000054
$2.71
₿0.000051
$11.43M
₿69.57
$269.95M
₿5.2K
$221.55M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
280 Moca Network  MOCA $0.08164
-7.06 $218.74M
$0.08804
$0.08172
$31.36M
$727.43M
$218.74M
Previsione del prezzo di Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Arkham  ARKM $0.5137
₿0.000027
-9.94 $218.53M
₿5.49K
$0.5704
₿0.000030
$0.5095
₿0.000026
$62.72M
₿954.55
$515.49M
₿26.83K
$218.53M
₿5.49K
Previsione del prezzo di Arkham(arkm)
282 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.76 $216.91M
$1.2
$1.19
$0
$216.91M
$216.91M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
283 Resolv USR  USR $1
0.32 $216.49M
$1
$0.987
$5.6M
$216.49M
$216.49M
Previsione del prezzo di Resolv USR(usr)
284 GHO  GHO $0.9985
₿0.000014
0.01 $215.85M
₿676.45
$0.999
₿0.000014
$0.9983
₿0.000014
$8.58M
₿59.52
$215.85M
₿676.45
$215.85M
₿676.45
Previsione del prezzo di GHO(gho)
285 BNB48 Club Token  KOGE $63.72
₿0.00022
0.25 $215.97M
₿772.81
$63.79
₿0.00023
$63.34
₿0.00022
$6.47B
₿0.92
$215.97M
₿772.81
$215.97M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
286 Astar  ASTR $0.02643
₿0.0000019
-6.58 $214.13M
₿11.16K
$0.02829
₿0.0000021
$0.02644
₿0.0000019
$7.2M
₿630.48
$223.13M
₿16.73K
$214.13M
₿11.16K
Previsione del prezzo di Astar(astr)
287 Wrapped Beacon ETH  WBETH $2,952.4
₿0.052
-3.95 $209.44M
₿3.71K
$3,073.74
₿0.053
$2,911
₿0.052
$8.35M
₿91.01
$209.44M
₿3.71K
$209.44M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
288 Blur  BLUR $0.0873
₿0.0000074
-7.04 $207.51M
₿11.38K
$0.09413
₿0.0000080
$0.08685
₿0.0000073
$23.35M
₿715.12
$262M
₿22.31K
$207.51M
₿11.38K
Previsione del prezzo di Blur(blur)
291 Wrapped Ether (Mantle Bridge)  WETH $2,726.77
₿0.050
-4.76 $206.92M
₿0
$2,873.39
₿0.051
$2,723.41
₿0.050
$3.73M
₿272.2
$206.92M
$206.92M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
292 Oasis Network  ROSE $0.02775
₿0.0000017
-10.87 $205.01M
₿12.02K
$0.03114
₿0.0000018
$0.02762
₿0.0000017
$5.65M
₿495.64
$277.53M
₿17.86K
$205.01M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 0x  ZRX $0.2407
₿0.0000094
-7.31 $205.2M
₿8.02K
$0.2596
₿0.000010
$0.2409
₿0.0000094
$31.64M
₿396.76
$241.86M
₿9.47K
$205.2M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Verus Coin  VRSC $2.56
₿0.000016
-1.84 $202.45M
₿1.15K
$2.66
₿0.000017
$2.5
₿0.000014
$6.26K
₿0.22
$202.49M
₿1.39K
$202.45M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
295 SwissBorg  BORG $0.2041
₿0.0000036
-4.57 $200.38M
₿3.62K
$0.2138
₿0.0000038
$0.2
₿0.0000035
$286.62K
₿25.58
$200.38M
₿3.62K
$200.38M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
296 EURC  EURC $1.16
₿0.000015
0.73 $200.29M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$48.49M
₿24.04
$200.73M
₿765.5
$200.29M
₿765.5
Previsione del prezzo di EURC(eurc)
297 Basic Attention Token  BAT $0.1325
₿0.0000044
-6.69 $198.75M
₿6.64K
$0.142
₿0.0000047
$0.1323
₿0.0000044
$14.1M
₿1.23K
$199.33M
₿6.67K
$198.75M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
298 IoTeX  IOTX $0.02097
₿0.0000011
-4.65 $198.53M
₿10.65K
$0.02199
₿0.0000011
$0.02054
₿0.0000010
$9.28M
₿697.64
$198.53M
₿10.71K
$198.53M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
301 ZKsync  ZK $0.05382
₿0.0000055
-7.44 $198.17M
$0.05853
$0.05331
$28.23M
$1.13B
$198.17M
Previsione del prezzo di ZKsync(zk)
302 Gas  GAS $3.01
₿0.000093
-5.09 $196.38M
₿6.04K
$3.22
₿0.000096
$2.97
₿0.000092
$18.05M
₿233.74
$196.38M
₿6.04K
$196.38M
₿6.04K
Previsione del prezzo di Gas(gas)
303 Tribe  TRIBE $0.426
₿0.0000070
-0.39 $194.87M
₿3.2K
$0.4311
₿0.0000072
$0.4184
₿0.0000069
$161K
₿1.5
$428.26M
₿7.03K
$194.87M
₿3.2K
Previsione del prezzo di Tribe(tribe)
305 Neiro  NEIRO $0.0004504
-15.49 $190.3M
$0.000533
$0.0004523
$121.29M
$190.3M
$190.3M
Previsione del prezzo di Neiro(neiro)
307 Snek  SNEK $0.00252
₿0.000000016
-9.17 $188.49M
₿1.18K
$0.002786
₿0.000000017
$0.002503
₿0.000000015
$1.26M
₿18.49
$190.51M
₿1.22K
$188.49M
₿1.18K
Previsione del prezzo di Snek(snek)
308 VeThor  VTHO $0.002065
₿0.000000056
-6.27 $187.61M
₿4.2K
$0.002203
₿0.000000057
$0.002063
₿0.000000055
$2.53M
₿47.93
$187.87M
$187.61M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 aura  AURA $0.191
157.79 $187.61M
$0.1978
$0.07165
$48.69M
$187.61M
$187.61M
Previsione del prezzo di aura(aura)
311 OriginTrail  TRAC $0.372
₿0.000016
-6.69 $185.96M
₿6.61K
$0.3987
₿0.000016
$0.3662
₿0.000015
$2.91M
₿71.98
$186.13M
₿8.19K
$185.96M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
313 Nervos Network  CKB $0.003968
₿0.00000052
-9.41 $185.27M
₿23.29K
$0.004399
₿0.00000054
$0.00396
₿0.00000043
$13.6M
₿4.81K
$188.29M
₿23.65K
$185.27M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
314 yearn.finance  YFI $5,411.09
₿0.12
-5.40 $183.35M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$19.88M
₿614.29
$198.83M
₿4.39K
$183.35M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
316 Siacoin  SC $0.003243
₿0.00000013
-5.72 $181.94M
₿7.7K
$0.003439
₿0.00000013
$0.003243
₿0.00000013
$6.17M
₿107.11
$196.97M
₿7.7K
$181.94M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 ZetaChain  ZETA $0.2064
₿0.000024
-9.21 $182.27M
₿5.77K
$0.2273
₿0.000026
$0.2063
₿0.000024
$12.95M
₿599.93
$436.17M
₿51.2K
$182.27M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
319 Moo Deng  MOODENG $0.1809
-13.10 $179.07M
$0.2082
$0.1798
$130.8M
$179.07M
$179.07M
Previsione del prezzo di Moo Deng(moodeng)
320 Qubic  QUBIC $0.00000148
₿0.000000000089
-6.82 $178.59M
₿0
$0.000001599
₿0.000000000092
$0.00000148
₿0.000000000087
$2.89M
₿23.81
$219.52M
$178.59M
₿0
Previsione del prezzo di Qubic(qubic)
321 Celo  CELO $0.3111
₿0.000015
-7.71 $178.59M
₿8.11K
$0.338
₿0.000016
$0.3116
₿0.000015
$22.77M
₿367.79
$311.5M
₿15.2K
$178.59M
₿8.11K
Previsione del prezzo di Celo(celo)
322 ORDI  ORDI $8.54
₿0.0010
-11.90 $179.49M
₿21.06K
$9.7
₿0.0010
$8.54
₿0.00098
$57.92M
₿4.63K
$179.49M
₿21.06K
$179.49M
₿21.06K
Previsione del prezzo di ORDI(ordi)
323 CoW Protocol  COW $0.3725
₿0.0000034
-10.23 $178.57M
₿761.43
$0.4149
₿0.0000036
$0.3726
₿0.0000034
$23M
₿3.2
$372.4M
₿3.5K
$178.57M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
327 Instadapp  FLUID $4.4
₿0.000028
4.24 $173.95M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.75M
₿0.61
$441.09M
₿2.85K
$173.95M
₿512.01
Previsione del prezzo di Instadapp(fluid)
328 Echelon Prime  PRIME $2.85
₿0.00033
-8.08 $174.72M
₿12.61K
$3.1
₿0.00033
$2.83
₿0.00032
$5.64M
₿124.64
$316.88M
₿37.4K
$174.72M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
329 Stargate Finance  STG $0.1787
₿0.000010
-6.16 $173.66M
₿2.18K
$0.1905
₿0.000011
$0.1785
₿0.000010
$6.64M
₿270.9
$178.77M
₿10.68K
$173.66M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
331 Elixir deUSD  DEUSD $0.9991
0.01* $171.71M
$0.9995
$0.9989
$5.95M
$171.71M
$171.71M
Previsione del prezzo di Elixir deUSD(deusd)
333 Holo  HOT $0.0009627
₿0.000000043
-7.73 $171.29M
₿7.76K
$0.001043
₿0.000000045
$0.0009566
₿0.000000043
$7.67M
₿204.56
$171.29M
₿7.76K
$171.29M
₿7.76K
Previsione del prezzo di Holo(hot)
334 aelf  ELF $0.2221
₿0.0000088
-2.26 $169.91M
₿6.45K
$0.2273
₿0.0000091
$0.2221
₿0.0000088
$6.57M
₿92.01
$221.26M
₿8.83K
$169.91M
₿6.45K
Previsione del prezzo di aelf(elf)
335 Wemix Token  WEMIX $0.3993
₿0.000028
2.98 $168.9M
₿10.28K
$0.407
₿0.000030
$0.3771
₿0.000028
$3.1M
₿115.52
$216.75M
₿27.64K
$168.9M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
336 Purr  PURR $0.2808
-16.68 $169.17M
$0.3381
$0.2518
$39.59M
$169.17M
$169.17M
Previsione del prezzo di Purr(purr)
337 ICON  ICX $0.1568
₿0.0000045
-8.10 $167.45M
₿4.47K
$0.1707
₿0.0000047
$0.155
₿0.0000045
$20.2M
₿69.6
$169.65M
₿4.52K
$167.45M
₿4.47K
Previsione del prezzo di ICON(icx)
339 Polymesh  POLYX $0.141
₿0.0000072
-5.89 $165.07M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$4.49M
₿667.48
$165.07M
₿7.53K
$165.07M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 Casper Network  CSPR $0.01244
₿0.00000051
-11.43 $163.66M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.95M
₿169.71
$169.44M
₿6.48K
$163.66M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
343 Harmony  ONE $0.01119
₿0.00000039
-12.13 $163.83M
₿4.84K
$0.01274
₿0.00000041
$0.01113
₿0.00000039
$15.88M
₿166.41
$163.86M
₿5.17K
$163.83M
₿4.84K
Previsione del prezzo di Harmony(one)
344 NXM  NXM $63.73
₿0.0010
-4.19 $162.84M
₿4.21K
$66.72
₿0.0010
$63.04
₿0.0010
$0
₿0
$162.84M
₿4.21K
$162.84M
₿4.21K
Previsione del prezzo di NXM(nxm)
345 Ankr  ANKR $0.01623
₿0.00000084
-5.30 $162.83M
₿8.45K
$0.01717
₿0.00000090
$0.01619
₿0.00000084
$11.04M
₿551.09
$162.83M
₿8.45K
$162.83M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 Bridged Ether (StarkGate)  ETH $2,721.4
₿0.050
-4.97 $162.27M
₿0
$2,867.47
₿0.051
$2,716.88
₿0.050
$1.74M
₿290.99
$162.27M
$162.27M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
347 CoinEx Token  CET $0.06058
₿0.00000055
-0.39 $161.93M
₿1.61K
$0.06136
₿0.00000055
$0.06058
₿0.00000053
$93.27K
₿1.51
$161.93M
₿112.18
$161.93M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
348 GMX  GMX $15.81
₿0.00054
-11.68 $161.47M
₿5.15K
$17.91
₿0.00056
$15.86
₿0.00054
$14.69M
₿345.74
$161.47M
₿5.15K
$161.47M
₿5.15K
Previsione del prezzo di GMX(gmx)
350 Chia  XCH $10.8
₿0.00053
-6.29 $157.95M
₿5.46K
$11.53
₿0.00054
$10.76
₿0.00052
$8.37M
₿357.21
$356.42M
₿16.65K
$157.95M
₿5.46K
Previsione del prezzo di Chia(xch)
351 EthereumPoW  ETHW $1.45
₿0.000074
-7.42 $156.77M
₿8.04K
$1.66
₿0.000079
$1.45
₿0.000074
$14.64M
₿377.55
$156.77M
₿8.04K
$156.77M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
352 Kinesis Gold  KAU $108.91
₿0.0011
1.44 $156.28M
₿1.53K
$109.2
₿0.0011
$106.98
₿0.0010
$138.11M
₿9.1
$156.28M
$156.28M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
356 UXLINK  UXLINK $0.3743
-6.75 $153.6M
$0.4025
$0.3756
$15.82M
$375.6M
$153.6M
Previsione del prezzo di UXLINK(uxlink)
359 DigiByte  DGB $0.00862
₿0.00000022
-5.85 $153.26M
₿3.85K
$0.009156
₿0.00000023
$0.008584
₿0.00000022
$3.06M
₿165.21
$153.31M
₿4.78K
$153.26M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
360 Mask Network  MASK $1.53
₿0.000068
-3.90 $152.55M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$188.36M
₿1.02K
$152.55M
₿6.86K
$152.55M
₿6.59K
Previsione del prezzo di Mask Network(mask)
362 Zano  ZANO $10.23
₿0.000052
-2.74 $151.53M
₿740.27
$10.6
₿0.000052
$10.18
₿0.000050
$1.48M
₿1.57
$151.57M
$151.53M
₿740.27
Previsione del prezzo di Zano(zano)
363 Horizen  ZEN $9.37
₿0.00016
-8.81 $150.62M
₿2.44K
$10.27
₿0.00016
$9.37
₿0.00016
$17.73M
₿215.31
$150.67M
₿2.44K
$150.62M
₿2.44K
Previsione del prezzo di Horizen(zen)
364 Euler  EUL $8.07
₿0.000083
-5.73 $151.11M
₿1.57K
$8.59
₿0.000085
$7.95
₿0.000080
$3.86M
₿5.43
$219.82M
₿2.28K
$151.11M
₿1.57K
Previsione del prezzo di Euler(eul)
365 Kadena  KDA $0.4725
₿0.000017
-9.25 $150.7M
₿4.76K
$0.5206
₿0.000018
$0.4648
₿0.000017
$3.41M
₿157.38
$152.22M
₿17.6K
$150.7M
₿4.76K
Previsione del prezzo di Kadena(kda)
366 Drift Protocol  DRIFT $0.4865
-9.72 $150.45M
$0.5389
$0.486
$24.2M
$488.2M
$150.45M
Previsione del prezzo di Drift Protocol(drift)
367 GMT  GMT $0.051
₿0.0000042
-9.69 $149.64M
₿8.25K
$0.05647
₿0.0000046
$0.05097
₿0.0000041
$23.05M
₿2.37K
$260.72M
₿22.95K
$149.64M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 Threshold Network  T $0.01479
₿0.00000067
-5.98 $149.84M
₿6.56K
$0.01573
₿0.00000072
$0.01466
₿0.00000067
$6.51M
₿595.3
$165.01M
₿7.5K
$149.84M
₿6.56K
Previsione del prezzo di Threshold Network(t)
369 WOO Network  WOO $0.07802
₿0.0000058
-11.09 $149.33M
₿10.85K
$0.08775
₿0.0000061
$0.07785
₿0.0000058
$11.87M
₿352.03
$172.76M
₿13.1K
$149.33M
₿10.85K
Previsione del prezzo di WOO Network(woo)
371 Zignaly  ZIG $0.1052
₿0.0000014
4.30 $148.4M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.5M
₿151.07
$205.8M
₿2.88K
$148.4M
₿2.08K
Previsione del prezzo di Zignaly(zig)
376 XYO Network  XYO $0.01028
₿0.00000014
-7.19 $143.61M
₿2.03K
$0.0111
₿0.00000015
$0.0103
₿0.00000014
$17.03M
₿32.02
$143.61M
₿2.03K
$143.61M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
377 STASIS EURO  EURS $1.16
₿0.000016
1.30 $143.39M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$555.21K
₿8.53
$143.39M
₿2K
$143.39M
₿2K
378 Origin Ether  OETH $2,728.9
₿0.051
-4.73 $139.51M
₿2.28K
$2,871.37
₿0.051
$2,715.9
₿0.050
$184.18K
₿0.01
$139.51M
₿2.28K
$139.51M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
379 Orca  ORCA $2.31
₿0.000044
-9.74 $138.41M
₿2.23K
$2.56
₿0.000048
$2.31
₿0.000044
$13.77M
₿47.88
$173.13M
₿4.47K
$138.41M
₿2.23K
Previsione del prezzo di Orca(orca)
380 Kinesis Silver  KAG $36.32
₿0.00041
-0.28 $138.76M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$494.73K
₿6.66
$138.76M
$138.76M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
382 Rocket Pool  RPL $6.42
₿0.00040
-7.51 $138M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$26.29M
₿111.19
$138M
₿8.08K
$138M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
383 Osmosis  OSMO $0.187
₿0.000018
-9.00 $137.16M
₿11.95K
$0.2056
₿0.000018
$0.1874
₿0.000018
$11.27M
₿374.07
$186.77M
₿18.24K
$137.16M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
384 BORA  BORA $0.1188
₿0.0000027
-1.35 $137.44M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$55.22M
₿2.34
$143.75M
₿3.34K
$137.44M
₿2.9K
Previsione del prezzo di BORA(bora)
385 cETH  CETH $55.03
₿0.0010
-4.41 $136.85M
₿5.58K
$57.65
₿0.0010
$54.68
₿0.0010
$113.2
₿0
$136.85M
₿5.58K
$136.85M
₿5.58K
Previsione del prezzo di cETH(ceth)
386 Enjin Coin  ENJ $0.07346
₿0.0000063
-8.59 $136.05M
₿9.11K
$0.08036
₿0.0000067
$0.0729
₿0.0000062
$14.72M
₿558.31
$139.92M
₿11.38K
$136.05M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
387 KUB Coin  KUB $1.52
₿0.000035
-2.73 $134.89M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$781.53K
₿2.62
$167M
₿3.9K
$134.89M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
388 Sushi  SUSHI $0.6898
₿0.000022
-10.72 $133.22M
₿4.28K
$0.7726
₿0.000023
$0.6873
₿0.000022
$43.48M
₿600.05
$195.77M
₿5.55K
$133.22M
₿4.28K
Previsione del prezzo di Sushi(sushi)
389 Cronos Bridged USDC (Cronos)  USDC $0.9975
₿0.000014
-0.73 $134.01M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$679.05K
₿192.08
$134.01M
$134.01M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
391 Nano  XNO $0.9983
₿0.000020
-2.38 $133.03M
₿2.72K
$1.04
₿0.000021
$0.9792
₿0.000020
$10.12M
₿53.42
$133.03M
₿2.72K
$133.03M
₿2.72K
Previsione del prezzo di Nano(xno)
392 crvUSD  CRVUSD $0.9994
₿0.000014
0.01* $132.68M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$19.49M
₿330.85
$132.68M
₿2.1K
$132.68M
₿2.1K
394 SWFT Blockchain  SWFTC $0.01324
₿0.000000083
0.61 $131.94M
₿738.49
$0.01386
₿0.000000089
$0.01295
₿0.000000082
$4.26M
₿68.77
$131.94M
₿824.3
$131.94M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui