3结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	NXM NXM	$78.18 ₿0.00084	-0.26	$147.25M ₿1.59K	$79.04 ₿0.00084	$77.64 ₿0.00084	$0 ₿0	$147.25M ₿1.59K	$147.25M ₿1.59K
342	量子链 QTUM	$1.38 ₿0.000014	2.48	$145.78M ₿1.57K	$1.39 ₿0.000014	$1.34 ₿0.000014	$7.29M ₿78.8	$148.36M ₿1.6K	$145.78M ₿1.57K
343	Tokenize Xchange TKX	$1.82 ₿0.000019	0.04	$145.69M ₿1.57K	$1.84 ₿0.000019	$1.8 ₿0.000019	$582.91 ₿0.01	$182.12M ₿1.96K	$145.69M ₿1.57K
345	dYdX DYDX	$0.1768 ₿0.0000019	-0.19	$145.09M ₿1.57K	$0.1805 ₿0.0000019	$0.1749 ₿0.0000018	$6.46M ₿69.91	$169.52M ₿1.83K	$145.09M ₿1.57K
347	Livepeer LPT	$2.96 ₿0.000031	0.95	$144.77M ₿1.56K	$3.03 ₿0.000032	$2.93 ₿0.000031	$11.22M ₿121.21	$144.77M ₿1.56K	$144.77M ₿1.56K
348	DeXe DEXE	$3.09 ₿0.000033	0.96	$144.28M ₿1.56K	$3.13 ₿0.000033	$3.06 ₿0.000032	$928.45K ₿10.03	$298.31M ₿3.22K	$144.28M ₿1.56K
349	STASIS EURO EURS	$1.16 ₿0.000012	-0.13	$143.49M ₿1.55K	$1.17 ₿0.000012	$1.15 ₿0.000012	$43.35K ₿0.47	$143.49M ₿1.55K	$143.49M ₿1.55K
350	Zano ZANO	$9.37 ₿0.00010	-3.34	$141.74M ₿1.53K	$9.82 ₿0.00010	$9.36 ₿0.00010	$1.81M ₿19.54	$141.74M ₿1.53K	$141.74M ₿1.53K
353	Wemix Token WEMIX	$0.303 ₿0.0000032	-0.79	$140.05M ₿1.51K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.39M ₿15.04	$167.44M ₿1.81K	$140.05M ₿1.51K
355	Origin Ether OETH	$3,187.15 ₿0.034	-0.31	$138.98M ₿1.5K	$3,224.31 ₿0.034	$3,169.16 ₿0.034	$165.72K ₿1.79	$138.98M ₿1.5K	$138.98M ₿1.5K
356	Dog (Bitcoin) DOG	$0.001389 ₿0.000000014	3.97	$138.92M ₿1.5K	$0.001396 ₿0.000000015	$0.001284 ₿0.000000013	$3.67M ₿39.58	$138.92M ₿1.5K	$138.92M ₿1.5K
357	Safe SAFE	$0.2015 ₿0.0000021	4.15	$138.65M ₿1.5K	$0.2173 ₿0.0000023	$0.1935 ₿0.0000020	$33.93M ₿366.46	$201.74M ₿2.18K	$138.65M ₿1.5K
360	Oasis Network ROSE	$0.01832 ₿0.00000019	34.74	$137.46M ₿1.48K	$0.02022 ₿0.00000021	$0.01352 ₿0.00000014	$122.69M ₿1.33K	$183.05M ₿1.97K	$137.46M ₿1.48K
361	Flow FLOW	$0.08349 ₿0.00000090	-6.60	$137.05M ₿1.48K	$0.09075 ₿0.00000097	$0.08135 ₿0.00000087	$10.88M ₿117.88	$137.05M ₿1.48K	$137.05M ₿1.48K
363	Theta Fuel TFUEL	$0.01895 ₿0.00000020	0.86	$136.18M ₿1.47K	$0.01915 ₿0.00000020	$0.0187 ₿0.00000020	$2.3M ₿24.82	$136.18M ₿1.47K	$136.18M ₿1.47K
366	Creditcoin CTC	$0.2652 ₿0.0000028	1.84	$135.32M ₿1.46K	$0.2751 ₿0.0000029	$0.2602 ₿0.0000028	$3.41M ₿36.79	$159.04M ₿1.72K	$135.32M ₿1.46K
369	BitMart Token BMX	$0.3959 ₿0.0000042	-1.77	$134.4M ₿1.45K	$0.4069 ₿0.0000044	$0.3934 ₿0.0000042	$6.08M ₿65.67	$253.2M ₿2.73K	$134.4M ₿1.45K
370	Dola USD Stablecoin DOLA	$0.9979 ₿0.000010	0.05	$134.02M ₿1.45K	$0.9979 ₿0.000010	$0.9968 ₿0.000010	$2.66M ₿28.69	$185.48M ₿2K	$134.02M ₿1.45K
373	CoW Protocol COW	$0.2337 ₿0.0000025	-0.46	$129.74M ₿1.4K	$0.2369 ₿0.0000025	$0.2323 ₿0.0000025	$5.71M ₿61.86	$233.82M ₿2.52K	$129.74M ₿1.4K
374	Railgun RAIL	$2.24 ₿0.000024	-1.56	$128.68M ₿1.39K	$2.37 ₿0.000025	$2.21 ₿0.000023	$650.28K ₿7.06	$128.68M ₿1.39K	$128.68M ₿1.39K
375	Toshi TOSHI	$0.0003058 ₿0.0000000033	3.80	$128.65M ₿1.39K	$0.0003547 ₿0.0000000038	$0.0002915 ₿0.0000000031	$44.59M ₿481.36	$128.65M ₿1.39K	$128.65M ₿1.39K
380	Gas GAS	$1.95 ₿0.000021	0.21	$126.71M ₿1.37K	$1.98 ₿0.000021	$1.92 ₿0.000020	$3.04M ₿32.84	$126.71M ₿1.37K	$126.71M ₿1.37K
381	SuperFarm SUPER	$0.198 ₿0.0000021	-1.67	$126.22M ₿1.36K	$0.2025 ₿0.0000021	$0.1965 ₿0.0000021	$10.76M ₿116.42	$198.09M ₿2.14K	$126.22M ₿1.36K
382	Core CORE	$0.1201 ₿0.0000013	-1.60	$125.54M ₿1.35K	$0.1229 ₿0.0000013	$0.1188 ₿0.0000012	$5.87M ₿63.39	$252.69M ₿2.73K	$125.54M ₿1.35K
384	Akash Network AKT	$0.4311 ₿0.0000046	-0.71	$123.15M ₿1.33K	$0.4463 ₿0.0000048	$0.4312 ₿0.0000046	$3.98M ₿43.04	$123.84M ₿1.34K	$123.15M ₿1.33K
385	Kusama KSM	$6.94 ₿0.000074	0.27	$122.59M ₿1.32K	$7.09 ₿0.000076	$6.87 ₿0.000073	$6.06M ₿65.47	$122.59M ₿1.32K	$122.59M ₿1.32K
386	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.83	$122.18M ₿1.32K	$0.1334 ₿0.0000014	$0.1303 ₿0.0000014	$208.81K ₿2.25	$130.56M ₿1.41K	$122.18M ₿1.32K
387	yearn.finance YFI	$3,479.5 ₿0.037	4.20	$122.09M ₿1.32K	$3,548.87 ₿0.038	$3,326.74 ₿0.035	$12.34M ₿133.58	$127.57M ₿1.38K	$122.09M ₿1.32K
388	Nervos Network CKB	$0.002526 ₿0.000000027	2.68	$121.5M ₿1.31K	$0.00255 ₿0.000000027	$0.002459 ₿0.000000026	$4.39M ₿47.41	$123.4M ₿1.33K	$121.5M ₿1.31K
391	Super OETH SUPEROETH	$3,180.88 ₿0.034	-0.48	$119.35M ₿1.29K	$3,219.16 ₿0.034	$3,161.58 ₿0.034	$543.33K ₿5.87	$119.35M ₿1.29K	$119.35M ₿1.29K
393	Verge XVG	$0.00714 ₿0.000000077	1.28	$117.93M ₿1.27K	$0.00813 ₿0.000000087	$0.007047 ₿0.000000076	$32.56M ₿351.5	$118.17M ₿1.27K	$117.93M ₿1.27K
394	AIOZ Network AIOZ	$0.09527 ₿0.0000010	-1.73	$116.92M ₿1.26K	$0.09793 ₿0.0000010	$0.09469 ₿0.0000010	$5.68M ₿61.38	$117.28M ₿1.26K	$116.92M ₿1.26K
395	极特币 DGB	$0.006459 ₿0.000000069	1.32	$116.96M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.11M ₿44.34	$117.07M ₿1.26K	$116.96M ₿1.26K
398	ETHPlus ETH+	$3,412.62 ₿0.036	-0.42	$115.04M ₿1.24K	$3,450.72 ₿0.037	$3,393.81 ₿0.036	$1.02M ₿11.03	$115.04M ₿1.24K	$115.04M ₿1.24K
400	KUB Coin KUB	$1.28 ₿0.000013	-0.48	$114.05M ₿1.23K	$1.31 ₿0.000014	$1.27 ₿0.000013	$294.91K ₿3.18	$141.2M ₿1.52K	$114.05M ₿1.23K
403	0x协议 ZRX	$0.1337 ₿0.0000014	0.09	$113.59M ₿1.23K	$0.1354 ₿0.0000014	$0.1321 ₿0.0000014	$10.03M ₿108.37	$133.89M ₿1.44K	$113.59M ₿1.23K
406	Ravencoin RVN	$0.006996 ₿0.000000075	-0.43	$112.38M ₿1.21K	$0.007097 ₿0.000000076	$0.006984 ₿0.000000075	$5.47M ₿59.02	$112.38M ₿1.21K	$112.38M ₿1.21K
407	Turbo TURBO	$0.001611 ₿0.000000017	0.88	$111.23M ₿1.2K	$0.001634 ₿0.000000017	$0.001579 ₿0.000000017	$14.12M ₿152.67	$111.23M ₿1.2K	$111.23M ₿1.2K
408	Baby Doge Coin BABYDOGE	$0.000000000625 ₿0.0000000000000067	-0.59	$110.84M ₿1.2K	$0.000000000632 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.12M ₿44.47	$262.61M ₿2.83K	$110.84M ₿1.2K
413	Mina Protocol MINA	$0.08517 ₿0.00000092	4.10	$108.43M ₿1.17K	$0.08797 ₿0.00000095	$0.08122 ₿0.00000087	$15.24M ₿164.56	$108.43M ₿1.17K	$108.43M ₿1.17K
414	Ronin RON	$0.1482 ₿0.0000015	-7.57	$108.18M ₿1.17K	$0.1604 ₿0.0000017	$0.1453 ₿0.0000015	$9.84M ₿106.2	$148.38M ₿1.6K	$108.18M ₿1.17K
417	Threshold Network T	$0.009642 ₿0.00000010	1.65	$107.56M ₿1.16K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.06M ₿33.01	$107.56M ₿1.16K	$107.56M ₿1.16K
418	Arkham ARKM	$0.1882 ₿0.0000020	2.54	$107M ₿1.16K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$31.03M ₿335.06	$188.2M ₿2.03K	$107M ₿1.16K
419	Mog Coin MOG	$0.0000002729 ₿0.0000000000029	1.99	$106.6M ₿1.15K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$5.14M ₿55.45	$106.6M ₿1.15K	$106.6M ₿1.15K
420	Velo VELO	$0.006017 ₿0.000000064	1.78	$105.73M ₿1.14K	$0.00613 ₿0.000000065	$0.005894 ₿0.000000063	$8.83M ₿95.37	$144.47M ₿1.56K	$105.73M ₿1.14K
422	Frax Share FRAX	$1.14 ₿0.000012	-0.60	$104.03M ₿1.12K	$1.46 ₿0.000015	$1.07 ₿0.000011	$20.25M ₿218.87	$113.52M ₿1.22K	$104.03M ₿1.12K
423	Zilliqa ZIL	$0.005285 ₿0.000000057	1.35	$103.84M ₿1.12K	$0.005379 ₿0.000000057	$0.005151 ₿0.000000055	$10.09M ₿108.96	$107.44M ₿1.16K	$103.84M ₿1.12K
424	STP Network AWE	$0.0534 ₿0.00000057	-2.01	$103.8M ₿1.12K	$0.05462 ₿0.00000059	$0.05269 ₿0.00000056	$6.37M ₿68.79	$103.8M ₿1.12K	$103.8M ₿1.12K
426	Anzen USDz USDZ	$0.9951 ₿0.000010	-0.03	$103.36M ₿1.12K	$0.9965 ₿0.000010	$0.9947 ₿0.000010	$85.16K ₿0.92	$103.36M ₿1.12K	$103.36M ₿1.12K
428	DUSK Network DUSK	$0.202 ₿0.0000021	0.52	$101.27M ₿1.09K	$0.3085 ₿0.0000033	$0.196 ₿0.0000021	$240.96M ₿2.61K	$101.27M ₿1.09K	$101.27M ₿1.09K
436	Proton XPR	$0.003518 ₿0.000000037	1.78	$99.87M ₿1.08K	$0.003518 ₿0.000000037	$0.003433 ₿0.000000036	$1.78M ₿19.27	$110.35M ₿1.19K	$99.87M ₿1.08K
440	Renzo Restaked LST PZETH	$3,889.64 ₿0.041	-0.32	$97.84M ₿1.06K	$3,938.59 ₿0.042	$3,862.75 ₿0.041	$166.54 ₿0	$97.84M ₿1.06K	$97.84M ₿1.06K
441	Open Campus EDU	$0.1504 ₿0.0000016	-0.24	$97.81M ₿1.06K	$0.1515 ₿0.0000016	$0.1451 ₿0.0000015	$5.64M ₿60.89	$150.6M ₿1.62K	$97.81M ₿1.06K
443	纳诺 XNO	$0.7216 ₿0.0000077	-0.77	$96.3M ₿1.04K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$487.83K ₿5.26	$96.3M ₿1.04K	$96.3M ₿1.04K
446	Venus XVS	$5.65 ₿0.000060	0.53	$94.63M ₿1.02K	$5.75 ₿0.000061	$5.6 ₿0.000060	$9.87M ₿107.23	$167.98M ₿1.81K	$94.63M ₿1.02K
448	Pirate Chain ARRR	$0.4797 ₿0.0000051	3.42	$94.06M ₿1.02K	$0.5124 ₿0.0000054	$0.4577 ₿0.0000049	$703.73K ₿7.6	$95.88M ₿1.03K	$94.06M ₿1.02K
449	ORDI ORDI	$4.45 ₿0.000048	-2.64	$93.51M ₿1.01K	$4.67 ₿0.000050	$4.39 ₿0.000047	$27.14M ₿293.12	$93.51M ₿1.01K	$93.51M ₿1.01K
450	Kava KAVA	$0.08604 ₿0.00000092	0.68	$93.26M ₿1.01K	$0.08773 ₿0.00000094	$0.08518 ₿0.00000092	$3.94M ₿42.5	$93.26M ₿1.01K	$93.26M ₿1.01K
451	AI Companions AIC	$0.09317 ₿0.0000010	-8.75	$93.18M ₿1.01K	$0.103 ₿0.0000011	$0.09123 ₿0.00000098	$3.01M ₿32.48	$93.18M ₿1.01K	$93.18M ₿1.01K
452	Drift Protocol DRIFT	$0.1674 ₿0.0000017	-2.95	$92.94M ₿1K	$0.1766 ₿0.0000019	$0.1654 ₿0.0000017	$13.84M ₿149.43	$167.16M ₿1.8K	$92.94M ₿1K
453	Moca Network MOCA	$0.02333 ₿0.00000025	2.01	$92.25M ₿993.39	$0.02337 ₿0.00000025	$0.02217 ₿0.00000023	$7.06M ₿76.22	$207.45M ₿2.23K	$92.25M ₿993.39
456	Astar ASTR	$0.01068 ₿0.00000011	1.11	$91.15M ₿983.85	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.14M ₿44.84	$92.13M ₿994.48	$91.15M ₿983.85
460	Qubic QUBIC	$0.000000681 ₿0.0000000000073	-2.67	$90.67M ₿978.93	$0.0000007155 ₿0.0000000000076	$0.0000006802 ₿0.0000000000073	$2.07M ₿21.77	$111.89M ₿1.21K	$90.67M ₿978.93
463	Blur BLUR	$0.03326 ₿0.00000035	-3.24	$89.76M ₿968.21	$0.03491 ₿0.00000037	$0.0329 ₿0.00000035	$12.51M ₿135.09	$99.83M ₿1.08K	$89.76M ₿968.21
465	ZetaChain ZETA	$0.0734 ₿0.00000079	0.44	$89.39M ₿963.63	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.9M ₿52.95	$154.11M ₿1.66K	$89.39M ₿963.63
467	云储币 SC	$0.00159 ₿0.000000017	0.77	$88.73M ₿956.63	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$3.3M ₿35.65	$98.53M ₿1.06K	$88.73M ₿956.63
468	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000010	-0.14	$89.07M ₿961.67	$1 ₿0.000010	$0.9984 ₿0.000010	$17.43M ₿188.49	$89.07M ₿961.67	$89.07M ₿961.67
471	TempleDAO TEMPLE	$3.74 ₿0.000040	0.20	$88.78M ₿957.98	$3.74 ₿0.000040	$3.73 ₿0.000040	$10.99K ₿0.12	$88.96M ₿959.89	$88.78M ₿957.98
472	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000010	0.10	$87.8M ₿947.34	$1 ₿0.000010	$0.9931 ₿0.000010	$304.73K ₿3.29	$87.8M ₿947.34	$87.8M ₿947.34
474	Shuffle SHFL	$0.2369 ₿0.0000025	-9.58	$87.41M ₿943.47	$0.2624 ₿0.0000028	$0.235 ₿0.0000025	$434.62K ₿4.69	$224.27M ₿2.42K	$87.41M ₿943.47
478	cETH CETH	$64.21 ₿0.00069	-0.28	$86.01M ₿927.22	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$86.01M ₿927.22	$86.01M ₿927.22
479	Holo HOT	$0.0004839 ₿0.0000000052	1.39	$85.97M ₿927.39	$0.0004918 ₿0.0000000052	$0.0004761 ₿0.0000000051	$3.91M ₿42.27	$85.97M ₿927.39	$85.97M ₿927.39
480	Sushi SUSHI	$0.3142 ₿0.0000033	2.18	$85.86M ₿925.7	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$15.53M ₿167.79	$90.47M ₿975.42	$85.86M ₿925.7
482	cat in a dogs world MEW	$0.0009528 ₿0.000000010	-2.15	$84.7M ₿914.45	$0.0009873 ₿0.000000010	$0.000943 ₿0.000000010	$20.8M ₿224.72	$84.7M ₿914.45	$84.7M ₿914.45
484	CoinEx Token CET	$0.03278 ₿0.00000035	-1.44	$84.07M ₿906.89	$0.03335 ₿0.00000036	$0.03277 ₿0.00000035	$77.4K ₿0.84	$84.07M ₿906.89	$84.07M ₿906.89
486	ViciCoin VCNT	$17.2 ₿0.00018	0.21	$82.95M ₿895.58	$17.23 ₿0.00018	$17.07 ₿0.00018	$483.41K ₿5.22	$171.95M ₿1.86K	$82.95M ₿895.58
488	VVS Finance VVS	$0.000001879 ₿0.000000000020	-2.17	$82.55M ₿890.75	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$694.07K ₿7.84	$179.91M ₿1.94K	$82.55M ₿890.75
489	Non-Playable Coin NPC	$0.01019 ₿0.00000011	1.93	$82.09M ₿886.3	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.63M ₿71.54	$82.09M ₿886.3	$82.09M ₿886.3
491	Zignaly ZIG	$0.05715 ₿0.00000061	-2.54	$80.51M ₿868.03	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.2M ₿88.57	$111.65M ₿1.2K	$80.51M ₿868.03
494	MANTRA DAO OM	$0.06885 ₿0.00000074	2.20	$80.09M ₿863.55	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$22.21M ₿239.8	$119.77M ₿1.29K	$80.09M ₿863.55
495	Venom VENOM	$0.03757 ₿0.00000040	-1.41	$80.21M ₿865.23	$0.03816 ₿0.00000041	$0.03748 ₿0.00000040	$2.32M ₿25.02	$276.16M ₿2.98K	$80.21M ₿865.23
500	Popcat POPCAT	$0.08141 ₿0.00000087	0.41	$79.81M ₿861.12	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.88M ₿160.77	$79.81M ₿861.12	$79.81M ₿861.12
502	Numeraire NMR	$9.89 ₿0.00010	3.33	$79.21M ₿853.43	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.07M ₿76.93	$105.33M ₿1.14K	$79.21M ₿853.43
503	VeThor VTHO	$0.0008069 ₿0.0000000086	-1.05	$78.77M ₿849.82	$0.0008212 ₿0.0000000088	$0.0008041 ₿0.0000000086	$1.07M ₿11.07	$78.79M ₿850	$78.77M ₿849.82
506	aelf ELF	$0.09605 ₿0.0000010	-0.19	$78.3M ₿844.91	$0.09667 ₿0.0000010	$0.09559 ₿0.0000010	$1.36M ₿14.96	$95.56M ₿1.03K	$78.3M ₿844.91
510	Request REQ	$0.1046 ₿0.0000011	0.06	$77.85M ₿840.43	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.65M ₿28.77	$104.53M ₿1.13K	$77.85M ₿840.43
511	Axelar AXL	$0.06988 ₿0.00000075	0.79	$77.39M ₿832.76	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.65M ₿106.33	$85.97M ₿925.09	$77.39M ₿832.76
515	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.14	$76.51M ₿825.91	$1.16 ₿0.000012	$1.16 ₿0.000012	$11.09M ₿117.28	$76.51M ₿825.91	$76.51M ₿825.91
519	GMX GMX	$7.32 ₿0.000078	-0.07	$76.06M ₿819.45	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.21M ₿67.36	$76.06M ₿819.45	$76.06M ₿819.45
522	Verus Coin VRSC	$0.9447 ₿0.000010	-4.10	$75.42M ₿815.53	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.51K ₿0.03	$75.42M ₿815.53	$75.42M ₿815.53
527	XYO Network XYO	$0.005399 ₿0.000000058	0.24	$75.22M ₿812.25	$0.005454 ₿0.000000059	$0.005195 ₿0.000000055	$9.26M ₿101.74	$75.22M ₿812.25	$75.22M ₿812.25
530	Polymesh POLYX	$0.05987 ₿0.00000065	2.26	$74.39M ₿810.21	$0.06227 ₿0.00000067	$0.05845 ₿0.00000062	$8.28M ₿89.34	$74.39M ₿810.21	$74.39M ₿810.21
532	IoTeX IOTX	$0.007863 ₿0.000000084	1.17	$74.24M ₿799.75	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.84M ₿30.71	$74.24M ₿799.75	$74.24M ₿799.75
533	L2 Standard Bridged WETH (Optimism) WETH	$3,186.66 ₿0.034	-0.83	$73.73M ₿792.33	$3,249.9 ₿0.034	$3,173.23 ₿0.034	$3.59M ₿139.3	$73.73M ₿792.92	$73.73M ₿792.33
535	Celo CELO	$0.124 ₿0.0000013	-1.10	$73.46M ₿791.36	$0.1269 ₿0.0000013	$0.1225 ₿0.0000013	$12.59M ₿137.35	$124.06M ₿1.34K	$73.46M ₿791.36
537	Bridged Ether (StarkGate) ETH	$3,177.08 ₿0.034	-0.59	$72.45M ₿778.01	$3,227.27 ₿0.034	$3,174.97 ₿0.034	$3.04M ₿33.22	$72.45M ₿778.01	$72.45M ₿778.01
542	Puff The Dragon PUFF	$0.0805 ₿0.00000086	0.37	$71.56M ₿772.7	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$47.05K ₿0.51	$71.56M ₿772.7	$71.56M ₿772.7
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,904.27 ₿0.042	-0.41	$70.79M ₿762.58	$3,953.19 ₿0.042	$3,882.75 ₿0.041	$2.29M ₿24.72	$70.79M ₿762.58	$70.79M ₿762.58
547	Moo Deng MOODENG	$0.06951 ₿0.00000075	1.04	$68.81M ₿743.39	$0.07151 ₿0.00000076	$0.068 ₿0.00000073	$21.04M ₿233.1	$68.81M ₿743.39	$68.81M ₿743.39
549	PayProtocol Paycoin PCI	$0.06723 ₿0.00000072	-1.17	$68.79M ₿742.21	$0.06848 ₿0.00000074	$0.06718 ₿0.00000072	$479.92K ₿5.2	$127.82M ₿1.38K	$68.79M ₿742.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}