Pagina dei risultati 29 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3630	IVPAY IVPAY	$0.003549 ₿0.00000092	0.32	$1.05M ₿0	$0.003567 ₿0.00000099	$0.003483 ₿0.00000091	$234.27K ₿21.97	$3.55M ₿0.93	$1.05M ₿0
3631	Pesto the Baby King Penguin PESTO	$0.001053	4.91	$1.05M	$0.001114	$0.0009766	$986.64K	$1.05M	$1.05M
3633	Offshift XFT	$0.1045 ₿0.000010	12.53	$1.05M ₿106.3	$0.1047 ₿0.000011	$0.09138 ₿0.000010	$4.99K ₿0.42	$1.05M ₿113.42	$1.05M ₿106.3
3636	MISATO MISATO	$0.001051	17.31	$1.05M	$0.001077	$0.0008803	$12.95K	$1.05M	$1.05M
3637	blinkdotfun BLINK	$0.001055	-0.14	$1.06M	$0.001154	$0.001021	$40.84K	$1.06M	$1.06M
3639	AirDAO AMB	$0.0002004 ₿0.00000018	0.99	$1.05M ₿515.64	$0.0002016 ₿0.00000019	$0.0001946 ₿0.00000017	$192.07K ₿80.02	$2.71M ₿1.18K	$1.05M ₿515.64
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Skillful AI SKAI	$0.009259	-2.45	$1.05M	$0.009835	$0.009088	$84.56K	$9.25M	$1.05M
3642	DeFi Kingdoms Crystal CRYSTAL	$0.00696 ₿0.00000017	3.04	$1.05M ₿25.15	$0.006969 ₿0.00000017	$0.006688 ₿0.00000017	$7.08K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3643	WPAY WPAY	$0.08783	-2.82	$1.05M	$0.09142	$0.08792	$700.7K	$878.39M	$1.05M
3646	Celer Bridged WETH (Astar) WETH	$2,527.09	2.66	$1.04M	$2,536.2	$2,449.65	$1.3K	$1.04M	$1.04M
3653	Dojo token DOJO	$0.001631 ₿0.000010	5.53	$1.04M ₿0	$0.001631 ₿0.000011	$0.001534 ₿0.000010	$139.49 ₿27.7	$1.31M	$1.04M ₿0
3654	Sin City SIN	$0.001328 ₿0.00000012	-1.51	$1.04M ₿81.6	$0.001349 ₿0.00000013	$0.001322 ₿0.00000012	$203.15K ₿17.4	$1.33M ₿127.51	$1.04M ₿81.6
3657	TRONPAD TRONPAD	$0.001354 ₿0.000000031	0.37	$1.04M ₿24.45	$0.001386 ₿0.000000032	$0.001348 ₿0.000000031	$47.62 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3661	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0007044 ₿0.0000000064	$0.0006788 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3662	BASED•INTERNET•PANDA (Runes) BIP	$0.002066	3.90	$1.03M	$0.002042	$0.001989	$425.1	$1.03M	$1.03M
3664	Modern Innovation Network Token MINX	$0.09552	-3.61	$1.03M	$0.0991	$0.0946	$91.82K	$3.34M	$1.03M
3665	UFC Fan Token UFC	$0.4256 ₿0.000010	0.07	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$3.57 ₿0.01	$8.51M ₿205.24	$1.03M ₿92.32
3666	Moby MOBY	$0.02501 ₿0.000015	4.73	$1.03M ₿372.65	$0.02501 ₿0.000016	$0.02119 ₿0.000014	$53.09K ₿5.07	$2.5M ₿1.51K	$1.03M ₿372.65
3667	Web3 Whales W3W	$0.011 ₿0.00000090	-2.18	$1.03M ₿0	$0.01138 ₿0.00000091	$0.011 ₿0.00000088	$2.18K ₿0.1	$1.05M ₿90.22	$1.03M ₿0
3670	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3671	Agents AI AGENT	$0.001025	3.63	$1.03M	$0.001045	$0.0009634	$6.3K	$1.03M	$1.03M
3673	ADAPad ADAPAD	$0.002727 ₿0.00000012	0.13	$1.02M ₿47.36	$0.002728 ₿0.00000013	$0.002716 ₿0.00000012	$26.03K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3674	BaseSwap BSWAP	$0.1407 ₿0.000019	-1.45	$1.02M ₿0	$0.145 ₿0.000021	$0.1365 ₿0.000018	$10.92K ₿4.68	$1.37M ₿4.09	$1.02M ₿0
3676	AgentLayer AGENT	$0.00204	-0.76	$1.02M	$0.002135	$0.001931	$540.59K	$2.04M	$1.02M
3677	Crowny Token CRWNY	$0.001449 ₿0.00000012	4.54	$1.02M ₿83.28	$0.001449 ₿0.00000012	$0.001378 ₿0.00000011	$2.35K ₿0.05	$1.18M ₿96.65	$1.02M ₿83.28
3678	ZenFrogs ZEN	$0.0001071	29.36	$1.02M	$0.0001349	$0.0000764	$27.72K	$1.02M	$1.02M
3679	Ignis IGNIS	$0.00133 ₿0.000000088	11.15	$1.01M ₿67.6	$0.00133 ₿0.000000089	$0.001184 ₿0.000000085	$11.34 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3680	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000241 ₿0.0000000022	$0.0002347 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3681	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02475 ₿0.00000022	$0.02363 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3683	Shutter SHU	$0.004212 ₿0.0000016	-10.11	$1.01M ₿126.08	$0.004686 ₿0.0000019	$0.0041 ₿0.0000013	$48.3K ₿14.35	$4.21M ₿1.67K	$1.01M ₿126.08
3686	Torum XTM	$0.005192 ₿0.00000095	8.53	$1.01M ₿185.03	$0.005303 ₿0.00000095	$0.004738 ₿0.00000093	$101.07K ₿3.11	$4.14M ₿763.64	$1.01M ₿185.03
3688	Baby Neiro BABYNEIRO	$0.000000000002	-1.45	$1.01M	$0.000000000002	$0.000000000002	$36.62K	$1.01M	$1.01M
3689	Whales Market WHALES	$0.03864 ₿0.000025	3.28	$1.01M ₿532.49	$0.03866 ₿0.000027	$0.03724 ₿0.000020	$6.94K ₿87.88	$3.86M ₿2.51K	$1.01M ₿532.49
3692	Weirdo WEIRDO	$0.0000144	3.95	$1M	$0.00001453	$0.00001363	$1.85K	$1M	$1M
3693	Bonsai Token BONSAI	$0.00265 ₿0.00000098	-4.36	$1M ₿0	$0.002782 ₿0.0000020	$0.002622 ₿0.00000083	$1.51K ₿4.45	$2.65M ₿986.08	$1M ₿0
3695	NikolAI NIKO	$0.0009971	-0.48	$997.14K	$0.001061	$0.0009959	$27.17K	$997.14K	$997.14K
3696	neuron ICP NICP	$5.56	4.38	$995.43K	$5.62	$5.28	$617.85	$995.43K	$995.43K
3698	nftxbt NFTXBT	$0.001001	6.32	$995.94K	$0.00101	$0.0008881	$26.13K	$995.94K	$995.94K
3699	Bondly BONDLY	$0.001008 ₿0.000000069	2.07	$992.4K ₿68.68	$0.001019 ₿0.000000080	$0.0009883 ₿0.000000067	$20.05K ₿4.64	$992.4K ₿68.68	$992.4K ₿68.68
3703	Cryptocart CCV2	$1.06 ₿0.000020	3.40	$984.55K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$38.7 ₿0.02	$1.06M ₿20.35	$984.55K ₿18.94
3706	Cyberdoge CDOGE	$0.0009897	3.81	$989.69K	$0.0009947	$0.0009474	$179.5	$989.69K	$989.69K
3707	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3709	Dypius DYP	$0.006314 ₿0.00000097	-7.07	$985.24K ₿82.04	$0.006806 ₿0.0000010	$0.006306 ₿0.00000071	$750.11K ₿11.68	$1.45M ₿220.32	$985.24K ₿82.04
3711	DrPepe.ai BRYAN	$0.000000001101	1.79	$979.98K	$0.000000001143	$0.000000001033	$5.04K	$979.98K	$979.98K
3714	Mode Bridged WBTC (Mode) WBTC	$107,760 ₿0.99	3.37	$980.82K ₿0	$108,800 ₿1.0021	$104,117 ₿0.98	$2.6K ₿0.44	$980.82K	$980.82K ₿0
3717	analoS ANALOS	$0.000009929 ₿0.0000000013	16.64	$979.18K ₿137.11	$0.00001015 ₿0.0000000014	$0.000008499 ₿0.0000000013	$133.89K ₿75.77	$992.17K ₿138.98	$979.18K ₿137.11
3718	Alpha Impact FOLO	$0.003372 ₿0.00000013	3.14	$977.43K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$94.74 ₿0.01	$1.43M ₿55.19	$977.43K ₿37.74
3719	Shikoku SHIK	$0.000000001033 ₿0.000000000000027	2.46	$977.54K ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$537.46 ₿0.02	$977.54K ₿25.68	$977.54K ₿25.68
3720	Kuma Inu KUMA	$0.000000002466 ₿0.00000000000013	0.89	$977.33K ₿15.52	$0.000000002559 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$25.83K ₿0.23	$1.21M ₿130.74	$977.33K ₿15.52
3721	Winkies WNK	$0.0001504 ₿0.0000000088	6.72	$975.49K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001402 ₿0.0000000085	$54.49K ₿0.5	$975.49K ₿58.32	$975.49K ₿45.6
3722	DePay DEPAY	$0.1461 ₿0.0000029	-53.36	$973.6K ₿19.76	$0.3146	$0.1443	$611.05 ₿0	$8.34M ₿169.25	$973.6K ₿19.76
3723	PIKA to PIKO ピカとピコ PIKA	$0.001329	10.63	$980.91K	$0.001321	$0.001201	$1.91K	$980.91K	$980.91K
3725	Satoshi AI agent by Virtuals SAINT	$0.000972	-1.74	$972.01K	$0.001001	$0.0009122	$10.11K	$972.01K	$972.01K
3726	Klaytn Dai KDAI	$0.09365 ₿0.0000037	2.30	$973.03K ₿0	$0.09405 ₿0.0000039	$0.09127 ₿0.0000037	$1.15K ₿0.06	$973.03K	$973.03K ₿0
3728	Concentrated Voting Power CVP	$0.02999 ₿0.0000082	-1.43	$968.66K ₿266.58	$0.03082 ₿0.0000086	$0.02875 ₿0.0000081	$76.93K ₿74.43	$2.99M ₿823.04	$968.66K ₿266.58
3729	H2 Finance $H2	$0.001357	0.68	$960.19K	$0.001372	$0.001328	$3.38K	$10.08M	$960.19K
3730	Geojam JAM	$0.0001272 ₿0.000000031	5.05	$964.57K ₿176.89	$0.000132 ₿0.000000033	$0.0001211 ₿0.000000030	$27.24K ₿2.96	$1.02M ₿253.02	$964.57K ₿176.89
3731	Gameswap GSWAP	$0.11 ₿0.000013	15.83	$963.85K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$32.49K ₿1.7	$2.2M ₿260.94	$963.85K ₿114.3
3733	Hellenic Coin HNC	$0.01157 ₿0.00000051	4.17	$962.24K ₿0	$0.01146 ₿0.00000051	$0.01111 ₿0.00000030	$1.66K ₿0.02	$1.12M ₿49.65	$962.24K ₿0
3735	5ire 5IRE	$0.001498 ₿0.0000019	2.87	$960.8K ₿83.22	$0.001515 ₿0.0000021	$0.001454 ₿0.0000017	$514.44K ₿22.59	$2.25M ₿2.88K	$960.8K ₿83.22
3736	BEAMCAT BCAT	$0.00000000231 ₿0.00000000000011	8.76	$960.27K ₿0	$0.00000000231 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$1.02K ₿0.15	$960.27K ₿48.13	$960.27K ₿0
3737	Luna Inu LINU	$0.000000001279 ₿0.00000000000016	3.68	$958.55K ₿124.72	$0.000000001294 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$336.13 ₿3.77	$1.28M ₿166.47	$958.55K ₿124.72
3738	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.42K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$2.55 ₿0	$957.46K ₿11.31	$957.42K ₿10.45
3739	Velar VELAR	$0.007365 ₿0.0000038	0.74	$957.46K ₿228.35	$0.007449 ₿0.0000042	$0.007311 ₿0.0000036	$86.96K ₿27.69	$7.36M ₿3.87K	$957.46K ₿228.35
3740	Everyworld EVERY	$0.0004077 ₿0.00000085	0.05	$956.66K ₿0	$0.000408 ₿0.00000096	$0.0004065 ₿0.00000066	$25.42K ₿35.39	$4.08M ₿8.51K	$956.66K ₿0
3742	Shiboo SHIBOO	$0.00009563	-14.46	$955.33K	$0.0001118	$0.00009522	$476.29	$955.33K	$955.33K
3743	DeltaPrime PRIME	$0.2208	-0.90	$955.27K	$0.2231	$0.2201	$5.61	$8.83M	$955.27K
3744	Tune.Fm JAM	$0.00006051 ₿0.0000000084	6.26	$967.63K ₿37.71	$0.00005988 ₿0.0000000093	$0.00005589 ₿0.0000000082	$12.63K ₿14.29	$968.11K ₿38.93	$967.63K ₿37.71
3745	Veloce VEXT	$0.003188 ₿0.0000012	1.85	$953.15K ₿144.16	$0.0033 ₿0.0000012	$0.0031 ₿0.0000011	$33.34K ₿15.27	$956.52K ₿185.81	$953.15K ₿144.16
3747	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,579.78	4.07	$951.41K	$2,604.23	$2,463.9	$54.31K	$950.34K	$951.41K
3749	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.41	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002181 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3753	JHH JHH	$0.00000009465	7.90	$946.44K	$0.00000009469	$0.0000000877	$3.19K	$946.44K	$946.44K
3754	ARTFI ARTFI	$0.007253	0.86	$945.61K	$0.007282	$0.007111	$98.31K	$7.25M	$945.61K
3756	Vector Finance VTX	$0.01594 ₿0.00000068	5.18	$943.67K ₿36.11	$0.016 ₿0.0000010	$0.01499 ₿0.00000067	$17.4 ₿2.75	$943.67K ₿36.11	$943.67K ₿36.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	IXO IXO	$0.01087 ₿0.0000010	4.96	$941.83K ₿92.93	$0.01094 ₿0.0000011	$0.0103 ₿0.00000098	$24.52 ₿0.07	$1.37M ₿135.43	$941.83K ₿92.93
3758	WigoSwap WIGO	$0.0005238 ₿0.00000020	3.07	$940.06K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$87.53 ₿3.65	$940.09K ₿377.16	$940.06K ₿355.97
3759	Spacemesh $SMH	$0.0131 ₿0.000048	-20.54	$939.35K ₿0	$0.01653 ₿0.000050	$0.01284 ₿0.000046	$878.35K ₿10.88	$939.35K	$939.35K ₿0
3762	Dark Frontiers DARK	$0.004354 ₿0.00000050	1.80	$937.03K ₿99.33	$0.004381 ₿0.00000050	$0.004231 ₿0.00000048	$101.8K ₿1.36	$1.09M ₿125.91	$937.03K ₿99.33
3763	Bag BAG	$0.0001566 ₿0.000000049	11.64	$936.28K ₿120.38	$0.0001567 ₿0.000000049	$0.0001386 ₿0.000000048	$76.23K ₿1.54	$936.28K ₿120.38	$936.28K ₿120.38
3764	Akropolis KAON	$0.0001998 ₿0.00000012	1.08	$935.88K ₿12.34	$0.0002391 ₿0.00000012	$0.0001951 ₿0.00000011	$159.59K ₿176.95	$3M ₿617.24	$935.88K ₿12.34
3768	EXPERT_MONEY EXPERT	$0.001183	-0.19	$934.79K	$0.001192	$0.001173	$337.15K	$934.79K	$934.79K
3769	Xi Token XI	$0.002215 ₿0.000000085	-0.67	$932.78K ₿35.8	$0.002302 ₿0.000000092	$0.00221 ₿0.000000077	$12.09K ₿0.21	$2.22M ₿85.05	$932.78K ₿35.8
3770	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3771	Glorp GLORP	$0.0009775	9.91	$972.23K	$0.0009773	$0.0008393	$19.76K	$972.23K	$972.23K
3772	Kibble KIBBLE	$0.005132 ₿0.00000063	1.39	$931.65K ₿0	$0.00539 ₿0.00000074	$0.005013 ₿0.00000052	$4.98K ₿5.24	$1.74M ₿639.21	$931.65K ₿0
3773	Andromeda ANDR	$0.00794 ₿0.000013	-0.07	$928.28K ₿397.26	$0.007946 ₿0.000014	$0.007916 ₿0.000012	$33.73K ₿7.05	$7.94M ₿13.08K	$928.28K ₿397.26
3774	RAT Escape RAT	$0.0009279	12.46	$927.89K	$0.0009279	$0.0008164	$75.14K	$927.89K	$927.89K
3775	wanETH WANETH	$2,581.43 ₿0.050	3.68	$923.75K ₿0	$2,600.4 ₿0.051	$2,454.48 ₿0.050	$1.82K ₿0.21	$923.75K	$923.75K ₿0
3776	Antfarm Token ATF	$0.09459 ₿0.0000025	2.00	$926.39K ₿24.7	$0.09772 ₿0.0000025	$0.09274 ₿0.0000024	$138.48 ₿0	$926.39K ₿24.7	$926.39K ₿24.7
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6205 ₿0.0000056	$0.5518 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	BEFE BEFE	$0.000009809 ₿0.0000000049	-1.77	$925.59K ₿0	$0.00001009 ₿0.0000000049	$0.00000972 ₿0.0000000045	$896.52K ₿5.02	$981.27K ₿490.26	$925.59K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002007 ₿0.00000000018	$0.00001923 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Acquire.Fi ACQ	$0.003162 ₿0.00000047	-3.55	$919.17K ₿133.17	$0.003511 ₿0.00000049	$0.00316 ₿0.00000043	$63.61K ₿3.12	$948.88K ₿143.01	$919.17K ₿133.17
3783	WASSIE WASSIE	$0.00000134 ₿0.00000000010	2.32	$918.18K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$902.3 ₿0.57	$918.18K ₿74.52	$918.18K ₿0
3785	Pepe Trump PTRUMP	$0.0009284	3.21	$921.8K	$0.0009292	$0.0008903	$628.15	$921.8K	$921.8K
3788	Notional Finance NOTE	$0.01941 ₿0.0000024	4.54	$913.12K ₿115.19	$0.02012 ₿0.0000024	$0.01853 ₿0.0000023	$4.19K ₿0.08	$1.9M ₿244.48	$913.12K ₿115.19
3789	Kunji Finance KNJ	$0.02072 ₿0.0000037	0.32	$912.3K ₿68.99	$0.0209 ₿0.0000064	$0.02035 ₿0.0000035	$25.29K ₿0.95	$2.07M ₿374.49	$912.3K ₿68.99
3791	YieldBricks YBR	$0.003622	-4.34	$910.22K	$0.003787	$0.003414	$9.45K	$3M	$910.22K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}