29 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3451	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3452	Unstake NSTK	$0.01366 ₿0.0000014	7.24	$888.47K ₿95.82	$0.01372 ₿0.0000015	$0.01264 ₿0.0000012	$187.37 ₿0.32	$888.47K ₿95.82	$888.47K ₿95.82
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3455	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3457	Carlo Acutis SAINT	$0.0008874	6.19	$886.92K	$0.0009204	$0.0008157	$17.67K	$886.92K	$886.92K
3458	Burrow BRRR	$0.001458 ₿0.00000012	-8.81	$883.88K ₿73.87	$0.001625 ₿0.00000013	$0.001455 ₿0.00000012	$4.49K ₿0	$1.46M ₿121.86	$883.88K ₿73.87
3459	Kite KITE	$1.07 ₿0.00024	-0.07	$883.68K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$1.13K ₿0.42	$910.62K ₿249.57	$883.68K ₿0
3461	NORMIE NORMIE	$0.0009048 ₿0.0000013	-4.57	$881.35K ₿1.35K	$0.000997 ₿0.0000017	$0.0008952 ₿0.0000013	$9.87K ₿173.14	$881.35K ₿1.35K	$881.35K ₿1.35K
3462	Galvan IZE	$0.0001336 ₿0.0000000054	-8.62	$856.52K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001276 ₿0.0000000049	$2.29K ₿0.22	$856.52K ₿23.42	$856.52K ₿23.42
3464	Meta Monopoly MONOPOLY	$0.0008788	-22.59	$878.8K	$0.001163	$0.0008785	$28.8K	$878.8K	$878.8K
3466	TAO INU TAONU	$0.0009447 ₿0.00000018	-8.34	$875.3K ₿0	$0.001041 ₿0.00000019	$0.0009427 ₿0.00000015	$63.69K ₿4.42	$875.3K ₿166.71	$875.3K ₿0
3467	Bostrom BOOT	$0.00000000136 ₿0.00000000000052	-1.84	$874.16K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001362 ₿0.00000000000051	$136.9 ₿0.11	$1.7M ₿626.86	$874.16K ₿310.21
3468	Klaytn Dai KDAI	$0.08383 ₿0.0000037	-2.25	$874.04K ₿0	$0.08653 ₿0.0000039	$0.08393 ₿0.0000037	$885.88 ₿0.06	$874.04K	$874.04K ₿0
3469	aaa cat AAA	$0.00008741	-18.93	$874.06K	$0.0001095	$0.00008712	$10.49K	$874.06K	$874.06K
3470	DeFi Kingdoms Crystal CRYSTAL	$0.005784 ₿0.00000017	-0.61	$872.66K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$5.27K ₿0.39	$1.37M ₿42.7	$872.66K ₿25.15
3472	Alongside Crypto Market Index AMKT	$211.84 ₿0.0030	0.68	$870.59K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.12K ₿1.41	$870.59K ₿61.42	$870.59K ₿61.42
3473	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1221 ₿0.0000014	$0.1122 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3476	Bridge Oracle BRG	$0.000107 ₿0.000000025	1.74	$868.3K ₿201.89	$0.0001096 ₿0.000000025	$0.0001039 ₿0.000000020	$26.15K ₿25.64	$1.09M ₿252.36	$868.3K ₿201.89
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004135 ₿0.000000050	$0.003969 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	21.co Wrapped BTC 21BTC	$82,408	-0.46	$865.23K	$84,419	$82,372	$60.97K	$865.23K	$865.23K
3480	SparkPoint SRK	$0.0000842 ₿0.0000000031	-5.47	$865.21K ₿32.02	$0.0000898 ₿0.0000000031	$0.00008406 ₿0.0000000030	$15.73K ₿0.39	$1.1M ₿40.82	$865.21K ₿32.02
3481	Neurahub NEURA	$0.01032 ₿0.00000056	-1.43	$864.5K ₿0	$0.01057 ₿0.00000066	$0.01031 ₿0.00000047	$751.45 ₿3.05	$1.03M ₿55.98	$864.5K ₿0
3483	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3484	Guru Network GURU	$0.003149	-2.27	$861.35K	$0.003317	$0.003154	$18.43K	$3.15M	$861.35K
3487	QnA3.AI GPT	$0.001382 ₿0.0000075	3.27	$857.59K ₿850.76	$0.002274 ₿0.0000082	$0.001287 ₿0.0000074	$368.61K ₿189.54	$1.36M ₿7.52K	$857.59K ₿850.76
3488	COCOS BCX COMBO	$0.01046 ₿0.000013	-4.36	$857.54K ₿987.06	$0.01114 ₿0.000014	$0.01003 ₿0.000013	$431.11K ₿56.38	$1.04M ₿1.39K	$857.54K ₿987.06
3490	Trust The Process TRUST	$0.0008572	0.22	$857.03K	$0.0009207	$0.0008545	$623.78K	$857.03K	$857.03K
3492	Chain-key USDT CKUSDT	$0.9852	-0.51	$854.94K	$1.01	$0.9803	$1.44K	$854.94K	$854.94K
3494	BORED BORED	$0.0008544	-1.35	$855.79K	$0.0008784	$0.0008369	$45.06	$855.79K	$855.79K
3497	Kunji Finance KNJ	$0.01981 ₿0.0000037	1.66	$853.08K ₿68.99	$0.02046 ₿0.0000064	$0.01904 ₿0.0000035	$2.69K ₿0.95	$1.98M ₿374.49	$853.08K ₿68.99
3498	Gemach GMAC	$0.001703 ₿0.000000051	0.10	$851.67K ₿0	$0.001746 ₿0.000000057	$0.001691 ₿0.000000051	$150.28 ₿0.18	$851.67K ₿25.96	$851.67K ₿0
3499	MAPS MAPS	$0.01135 ₿0.00000038	-0.57	$851.44K ₿28.4	$0.0219 ₿0.00000038	$0.009192 ₿0.00000037	$11.08K ₿1.93	$113.53M ₿3.79K	$851.44K ₿28.4
3501	Nektar Network NET	$0.002029	6.47	$846.4K	$0.002119	$0.001765	$309.44	$2.03M	$846.4K
3503	Reboot GG	$0.005161 ₿0.00000098	-3.43	$849.38K ₿161.99	$0.005354 ₿0.0000011	$0.005162 ₿0.00000098	$655.3 ₿9.96	$5.16M ₿984.43	$849.38K ₿161.99
3505	ブレッド BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.0145 ₿0.00000017	$0.01398 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3506	Agents AI AGENT	$0.0008463	-4.19	$846.31K	$0.0009142	$0.0008376	$2.82K	$846.31K	$846.31K
3507	Shiboo SHIBOO	$0.0000848	-2.52	$847.11K	$0.00008954	$0.00008467	$19.59	$847.11K	$847.11K
3508	XMON XMON	$334.57 ₿0.013	4.61	$844.55K ₿33.12	$338.7 ₿0.013	$317.12 ₿0.012	$5.34K ₿0.37	$3.35M ₿131.22	$844.55K ₿33.12
3509	Factor FCTR	$0.05627 ₿0.0000015	0.27	$844.4K ₿22.9	$0.05682 ₿0.0000015	$0.05596 ₿0.0000015	$3.52K ₿0.19	$5.63M ₿152.63	$844.4K ₿22.9
3511	UCX UCX	$0.01887 ₿0.00000076	0.50	$843.4K ₿34	$0.01901 ₿0.00000084	$0.01878 ₿0.00000074	$68.78K ₿1.11	$18.88M ₿761.19	$843.4K ₿34
3512	Gluteus Maximus by Virtuals GLUTEU	$0.0008426	-1.62	$842.75K	$0.0008651	$0.0008378	$125.9K	$842.75K	$842.75K
3513	r/FortNiteBR Bricks BRICK	$0.01312 ₿0.0000023	-2.30	$841.52K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.58K ₿1.21	$841.52K ₿153.31	$841.52K ₿153.31
3514	GNY GNY	$0.004713 ₿0.00000041	-0.75	$841.39K ₿73.23	$0.004833 ₿0.00000044	$0.004719 ₿0.00000040	$42.78K ₿1.44	$1.89M ₿164.32	$841.39K ₿73.23
3516	Pepoclown HONK	$0.000000001997	-0.78	$840.35K	$0.000000002075	$0.000000001997	$1.57K	$840.35K	$840.35K
3518	RIBBIT RBT	$0.00000206 ₿0.000000000093	-3.70	$839.93K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000206 ₿0.000000000092	$8.52K ₿0.66	$839.93K ₿38.1	$839.93K ₿38.1
3519	EXPERT_MONEY EXPERT	$0.001047	-2.95	$838.21K	$0.001119	$0.001043	$351.52K	$838.21K	$838.21K
3522	Andromeda ANDR	$0.008247 ₿0.000013	6.96	$836.25K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.57K ₿7.05	$8.25M ₿13.08K	$836.25K ₿397.26
3523	Solarcoin SLR	$0.01287 ₿0.00000034	-0.53	$835.43K ₿22.13	$0.01307 ₿0.00000034	$0.01288 ₿0.00000033	$77.64 ₿0	$1.26B ₿33.49K	$835.43K ₿22.13
3525	Mind MND	$0.008578 ₿0.0000017	12.44	$833.64K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$32.22K ₿1.47	$859.46K ₿179.43	$833.64K ₿174.68
3526	Verida Token VDA	$0.003183	-1.22	$833.63K	$0.003243	$0.003101	$3.12K	$3.18M	$833.63K
3527	スマートメッシュ SMT	$0.0005004 ₿0.000000088	-5.30	$833.53K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$65.73K ₿1.73	$1.57M ₿278.23	$833.53K ₿147.46
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05108 ₿0.00000061	$0.04976 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Decentrawood DEOD	$0.002588 ₿0.000000029	10.89	$835.19K ₿0	$0.002643 ₿0.000000029	$0.002286 ₿0.000000028	$145.45K ₿1.03	$835.19K ₿2.82	$835.19K ₿0
3531	Chain4Energy C4E	$0.01034	-0.42	$828.43K	$0.0105 ₿0.	$0.0103 ₿0.	$7.66K ₿0	$3.17M	$828.43K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01708 ₿0.00000020	$0.01617 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Lunr Token LUNR	$0.005514 ₿0.0000021	-0.16	$827.22K ₿319.34	$0.005615 ₿0.0000022	$0.005461 ₿0.0000020	$1.35 ₿1.52	$827.22K ₿319.34	$827.22K ₿319.34
3536	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,783.37	-0.80	$826.76K	$1,824.06	$1,783.67	$56.36K	$826.76K	$826.76K
3537	Pegaxy Stone PGX	$0.001874 ₿0.00000023	0.70	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001854 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3538	Deq Staked AVAIL STAVAIL	$0.02677	-0.98	$823.45K	$0.02767	$0.0268	$248.47	$823.45K	$823.45K
3540	Salvator Mundi MUNDI	$0.0008212	-9.42	$821.08K	$0.0009228	$0.0008176	$5.87K	$821.08K	$821.08K
3541	Tarot V1 TAROT	$0.01224 ₿0.00000044	-0.10	$819.3K ₿27.45	$0.01228 ₿0.00000047	$0.01213 ₿0.00000042	$3.47 ₿0.02	$1.22M ₿44.83	$819.3K ₿27.45
3542	Juggernaut JGN	$0.008199 ₿0.00000051	0.31	$819.26K ₿51.98	$0.008357 ₿0.00000054	$0.008096 ₿0.00000050	$52.73K ₿4.17	$1.23M ₿77.81	$819.26K ₿51.98
3543	BiFi BIFI	$0.0014 ₿0.000000081	5.32	$819.01K ₿45.4	$0.001445 ₿0.000000083	$0.001318 ₿0.000000077	$67.65K ₿0.57	$1.4M ₿80.79	$819.01K ₿45.4
3544	analoS ANALOS	$0.000008329 ₿0.0000000013	0.36	$818.51K ₿137.11	$0.000008729 ₿0.0000000014	$0.0000081 ₿0.0000000013	$902.57K ₿75.77	$829.56K ₿138.98	$818.51K ₿137.11
3545	Offshift XFT	$0.08108 ₿0.000010	11.54	$816.76K ₿106.3	$0.08297 ₿0.000011	$0.07224 ₿0.000010	$3.07K ₿0.42	$816.76K ₿113.42	$816.76K ₿106.3
3546	KAGE NETWORK KAGE	$0.008166	-14.31	$816.63K	$0.009667	$0.007919	$7.73K	$816.63K	$816.63K
3548	ZKFair ZKF	$0.00008208 ₿0.000000069	1.71	$814.55K ₿696.41	$0.00008278 ₿0.000000081	$0.00008021 ₿0.000000068	$394.73K ₿95.96	$814.55K ₿696.41	$814.55K ₿696.41
3550	Cashaa CAS	$0.001117 ₿0.000000060	-0.95	$812.84K ₿43.87	$0.001141 ₿0.000000060	$0.001073 ₿0.000000056	$31.65K ₿0.95	$1.12M ₿60.44	$812.84K ₿43.87
3551	Lithium Finance LITH	$0.00009391 ₿0.000000024	36.35	$804.6K ₿146.33	$0.0001175 ₿0.000000027	$0.00006851 ₿0.000000024	$614.09K ₿9.4	$939.14K ₿245.66	$804.6K ₿146.33
3553	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.35 ₿0.00081	$61.98 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3554	Ferma FERMA	$0.07368 ₿0.0000022	-0.87	$810.53K ₿24.22	$0.07542 ₿0.0000022	$0.07365 ₿0.0000013	$26.7K ₿1.29	$810.53K ₿24.22	$810.53K ₿24.22
3556	XALPHA.AI XALPHA	$0.0081 ₿0.0000023	0.16	$810.1K ₿0	$0.00832 ₿0.0000024	$0.008039 ₿0.0000022	$438.91 ₿0.85	$810.1K ₿230.4	$810.1K ₿0
3558	Fishkoin KOIN	$0.00000004157 ₿0.0000000000055	-0.44	$808.49K ₿0	$0.00000004208 ₿0.0000000000061	$0.0000000415 ₿0.0000000000054	$15.24 ₿0.33	$808.49K ₿115.81	$808.49K ₿0
3559	GM.AI GM	$0.002309	-0.36	$808.29K	$0.002398	$0.002307	$69.54K	$2.31M	$808.29K
3560	Astrolescent ASTRL	$0.04916	-0.60	$807.87K	$0.05083	$0.04905	$60.05	$1.77M	$807.87K
3561	ギフト GFT	$0.0003526 ₿0.00000037	-2.85	$807.86K ₿377.88	$0.0003739 ₿0.00000039	$0.0003527 ₿0.00000037	$1.4K ₿75.34	$807.86K ₿377.88	$807.86K ₿377.88
3564	Spacebucks SBX	$0.0008061	-2.33	$806.14K	$0.0008301	$0.0007952	$111.25	$806.14K	$806.14K
3567	Script Network SCPT	$0.001072 ₿0.00000057	-0.64	$803.09K ₿152.82	$0.00114 ₿0.00000064	$0.001077 ₿0.00000055	$207.5K ₿30.33	$1.06M ₿580.51	$803.09K ₿152.82
3568	Zap ZAP	$0.001745 ₿0.00000010	29.09	$803.05K ₿48.11	$0.002313 ₿0.00000011	$0.001347 ₿0.000000095	$23.89 ₿0.17	$907.8K ₿54.39	$803.05K ₿48.11
3569	Quick Intel QKNTL	$0.01002 ₿0.00000098	0.15	$801.87K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$331.39 ₿0.36	$802.29K ₿78.92	$801.87K ₿78.88
3570	THREE $THREE	$0.00801	-5.21	$800.9K	$0.00874	$0.00792	$77.23K	$800.9K	$800.9K
3572	Synthesizer Dog SYNDOG	$0.000984	47.16	$943.94K	$0.0008353	$0.0006667	$13.51K	$943.94K	$943.94K
3574	Pepe on SOL PEPE	$0.0007982	11.50	$798.42K	$0.0008545	$0.0007099	$139.76K	$798.42K	$798.42K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Pakcoin PAK	$0.00957 ₿0.000000056	-1.81	$793.43K ₿4.51	$0.009786 ₿0.000000056	$0.009543 ₿0.000000053	$12.07K ₿0.07	$1.74M ₿10.18	$793.43K ₿4.51
3580	MOSS AI MOSS	$0.0008775	7.85	$792.84K	$0.001057	$0.0008053	$527.49K	$792.84K	$792.84K
3582	Artem ARTEM	$0.002022 ₿0.000000061	0.69	$792.11K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$24.84K ₿0.33	$2.02M ₿60.79	$792.11K ₿23.3
3583	Parex PRX	$0.04065 ₿0.000010	-5.44	$790.89K ₿81.5	$0.0447 ₿0.000011	$0.04034 ₿0.000010	$198.61K ₿19.57	$1.69M ₿347.35	$790.89K ₿81.5
3584	Waterfall WATER	$0.0003153	0.66	$790.55K	$0.0003155	$0.0003049	$1.92K	$7.97M	$790.55K
3587	Kibble KIBBLE	$0.004482 ₿0.00000063	-0.59	$789.52K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$2.23K ₿5.24	$1.52M ₿639.21	$789.52K ₿0
3588	Holograph HLG	$0.0005157	0.28	$789.21K	$0.0005191	$0.000513	$21.17K	$5.17M	$789.21K
3591	HYDRA HYDRA	$0.00000009583	0.71	$787.48K	$0.0000001022	$0.0000000915	$6.09K	$787.48K	$787.48K
3592	Juicebox JBX	$0.0004226 ₿0.000000045	10.14	$786.51K ₿89.26	$0.0004228 ₿0.000000049	$0.0003816 ₿0.000000045	$932.78 ₿0.07	$814K ₿93.34	$786.51K ₿89.26
3593	Shifu SHIFU	$0.0000086	-1.65	$784.15K	$0.000008859	$0.000008559	$1.57K	$856.41K	$784.15K
3594	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.96	$783.87K ₿31.02	$0.000000001846	$0.000000001799	$802.59 ₿0	$1.8M ₿65.48	$783.87K ₿31.02
3596	BEFE BEFE	$0.00000828 ₿0.0000000049	-4.01	$781.77K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.82M ₿5.02	$828.8K ₿490.26	$781.77K ₿0
3597	Goat Protocol GOA	$1.8 ₿0.000020	-0.99	$781.73K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.43 ₿0	$1.8M ₿20.05	$781.73K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Bitbama BAMA	$0.00166	-1.63	$781.56K	$0.001694	$0.001657	$34.12K	$781.56K	$781.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}