29 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3529	PLYR L1 PLYR	$0.0104	-1.70	$963.6K	$0.01115	$0.01028	$8.26K	$7.8M	$963.6K
3530	Acquire.Fi ACQ	$0.003308 ₿0.00000047	0.34	$961.61K ₿133.17	$0.003318 ₿0.00000049	$0.003292 ₿0.00000043	$112.26K ₿3.12	$992.69K ₿143.01	$961.61K ₿133.17
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01948 ₿0.00000020	$0.01845 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Maza MZC	$0.0004185 ₿0.000000027	9.88	$958.82K ₿62.47	$0.000418 ₿0.000000029	$0.0003757 ₿0.000000019	$258.57 ₿0	$1.01M ₿67.13	$958.82K ₿62.47
3533	PIRB PIRB	$0.01382 ₿0.00000028	0	$959.45K ₿19.97	$0.01382 ₿0.00000029	$0.01382 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3537	Blockchain Brawlers BRWL	$0.0009499 ₿0.00000014	-4.18	$951.82K ₿140.36	$0.001001 ₿0.00000014	$0.0009317 ₿0.00000013	$61.64K ₿19.69	$951.82K ₿140.36	$951.82K ₿140.36
3538	Baby Neiro BABYNEIRO	$0.000000000002	-5.82	$954.12K	$0.000000000002	$0.000000000002	$16.94K	$954.12K	$954.12K
3540	believe in something DTF	$0.0009521	-5.68	$951.29K	$0.001015	$0.000952	$89.7K	$951.29K	$951.29K
3542	XMON XMON	$376.91 ₿0.013	-3.31	$936.19K ₿33.12	$401.79 ₿0.013	$368.92 ₿0.012	$18.61K ₿0.37	$3.71M ₿131.22	$936.19K ₿33.12
3543	Xi Token XI	$0.002255 ₿0.000000085	-9.31	$949.41K ₿35.8	$0.002495 ₿0.000000092	$0.00202 ₿0.000000077	$9.75K ₿0.21	$2.26M ₿85.05	$949.41K ₿35.8
3544	Waterfall WATER	$0.000344	-8.63	$948.94K	$0.0004081	$0.0002976	$30.8K	$8.72M	$948.94K
3545	e-Money NGM	$0.01198 ₿0.00000015	-4.71	$948.16K ₿12.48	$0.01257 ₿0.00000016	$0.01193 ₿0.00000015	$32.93 ₿0.04	$1.65M ₿21.71	$948.16K ₿12.48
3546	Cashaa CAS	$0.001305 ₿0.000000060	1.27	$947.85K ₿43.87	$0.001322 ₿0.000000060	$0.001284 ₿0.000000056	$1.94K ₿0.95	$1.31M ₿60.44	$947.85K ₿43.87
3549	MAGA: Fight for Trump TRUMPCOIN	$0.0009429	-7.90	$942.68K	$0.001061	$0.0009	$37.79K	$942.68K	$942.68K
3550	NAMI Protocol NAMI	$0.01131	-1.31	$942.28K	$0.01146	$0.01131	$46.48	$1.13M	$942.28K
3551	PIP PIP	$0.002849 ₿0.0000019	1.85	$942.04K ₿364.54	$0.003053 ₿0.0000019	$0.00273 ₿0.0000019	$98.86K ₿2.1	$2.85M ₿2K	$942.04K ₿364.54
3552	neuron ICP NICP	$5.26	-3.96	$942.05K	$5.52	$5.23	$23.87K	$942.05K	$942.05K
3555	POPDOG POPDOG	$0.0009457 ₿0.000000021	0.06	$923.2K ₿0	$0.0009491 ₿0.000000024	$0.0009209 ₿0.000000021	$129.87K ₿0.17	$923.2K ₿21.84	$923.2K ₿0
3557	OraiDEX ORAIX	$0.001735 ₿0.00000025	-1.76	$936.62K ₿110.94	$0.001804 ₿0.00000025	$0.001721 ₿0.00000024	$45.27K ₿3.69	$1.28M ₿187.87	$936.62K ₿110.94
3558	BASED•INTERNET•PANDA (Runes) BIP	$0.001869	-0.43	$934.72K	$0.001888	$0.001784	$184.14	$934.72K	$934.72K
3559	VOLT.WIN VOLT	$0.00168	10.02	$945.11K	$0.001701	$0.001495	$12.45K	$945.11K	$945.11K
3560	Sphere Finance SPHERE	$0.0001214 ₿0.0000000077	-2.50	$931.77K ₿59.73	$0.0001264 ₿0.0000000082	$0.0001204 ₿0.0000000077	$23.06 ₿0.01	$1.09M ₿69.79	$931.77K ₿59.73
3561	Sabai Protocol SABAI	$0.001833 ₿0.00000028	-2.07	$931.35K ₿9.4	$0.001888 ₿0.00000030	$0.001777 ₿0.00000028	$183.67K ₿1.95	$4.86M ₿764.11	$931.35K ₿9.4
3563	Zap ZAP	$0.002018 ₿0.00000010	39.28	$890.98K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$145.58 ₿0.17	$1.01M ₿54.39	$890.98K ₿48.11
3565	Juggernaut JGN	$0.009253 ₿0.00000051	-1.21	$928.01K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$57.1K ₿4.17	$1.39M ₿77.81	$928.01K ₿51.98
3566	LIF3 LSHARE (OLD) LSHARE	$31.68 ₿0.0017	0.98	$926.39K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.64K ₿0.07	$2.22M ₿122.4	$926.39K ₿51.13
3567	Bag BAG	$0.000156 ₿0.000000049	1.88	$924.37K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$55.04K ₿1.54	$924.37K ₿120.38	$924.37K ₿120.38
3569	JHH JHH	$0.00000009226	-3.63	$925.43K	$0.00000009741	$0.00000009168	$7.63K	$925.43K	$925.43K
3570	Burrow BRRR	$0.001522 ₿0.00000012	-3.69	$922.82K ₿73.87	$0.001605 ₿0.00000013	$0.001521 ₿0.00000012	$29.86 ₿0	$1.52M ₿121.86	$922.82K ₿73.87
3572	Bondly BONDLY	$0.0009357 ₿0.000000069	0.60	$920.39K ₿68.68	$0.0009495 ₿0.000000080	$0.0009281 ₿0.000000067	$17.42K ₿4.64	$920.39K ₿68.68	$920.39K ₿68.68
3574	Ferma FERMA	$0.08362 ₿0.0000022	-0.48	$920.98K ₿24.22	$0.08482 ₿0.0000022	$0.08352 ₿0.0000013	$29.62K ₿1.29	$920.98K ₿24.22	$920.98K ₿24.22
3575	5ire 5IRE	$0.001442 ₿0.0000019	-6.36	$922.76K ₿83.22	$0.001556 ₿0.0000021	$0.001411 ₿0.0000017	$604.89K ₿22.59	$2.16M ₿2.88K	$922.76K ₿83.22
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Whales Market WHALES	$0.03649 ₿0.000025	-1.22	$932.39K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$49.75K ₿87.88	$3.58M ₿2.51K	$932.39K ₿532.49
3579	Megalink MG8	$0.003777	6.46	$909.18K	$0.003966	$0.003451	$559.93K	$3.75M	$909.18K
3581	KLAUS KLAUS	$0.0009133	8.92	$915.46K	$0.00103	$0.0008154	$62.65K	$915.46K	$915.46K
3583	Unstake NSTK	$0.01404 ₿0.0000014	-7.13	$913.14K ₿95.82	$0.0152 ₿0.0000015	$0.01404 ₿0.0000012	$960.03 ₿0.32	$913.14K ₿95.82	$913.14K ₿95.82
3585	Dtec token DTEC	$0.03421	4.20	$909.34K	$0.03428	$0.03276	$174.17K	$11.58M	$909.34K
3588	Osmosis allUSDT USDT	$0.9996	-0.01*	$903.92K	$1.01	$0.9917	$18.24K	$903.92K	$903.92K
3591	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001733 ₿0.00000000018	$0.0000166 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3592	Glorp GLORP	$0.0009065	18.22	$901.78K	$0.0009109	$0.0007529	$18.86K	$901.78K	$901.78K
3593	AI ROCKET by Virtuals ROCKET	$0.001358	8.08	$901.04K	$0.001697	$0.001257	$26.76K	$1.36M	$901.04K
3594	Craze CRAZE	$0.0009008	-9.85	$900.81K	$0.001024	$0.0008746	$3.84K	$900.81K	$900.81K
3597	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Torum XTM	$0.004653 ₿0.00000095	0.61	$895.79K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$55.84K ₿3.11	$3.68M ₿763.64	$895.79K ₿185.03
3601	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2486 ₿0.0000026	$0.2373 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	UCX UCX	$0.01999 ₿0.00000076	-0.01*	$893.08K ₿34	$0.02011 ₿0.00000084	$0.01986 ₿0.00000074	$68.94K ₿1.11	$19.99M ₿761.19	$893.08K ₿34
3603	EARLY Radix EARLY	$0.0008917	-10.31	$892.08K	$0.0009941	$0.0008771	$1.74K	$892.08K	$892.08K
3608	GooseFX GOFX	$0.002497 ₿0.00000042	1.32	$884.98K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20K ₿0.24	$1.74M ₿295.62	$884.98K ₿126.76
3609	Seraph by Virtuals SERAPH	$0.0008855	48.78	$885.16K	$0.001005	$0.0005804	$52.88K	$885.16K	$885.16K
3610	Shibwifhatcoin SHIB	$0.0008901 ₿0.000000034	-3.80	$888.88K ₿34.74	$0.0009364 ₿0.000000039	$0.0008455 ₿0.000000030	$12.51K ₿2.58	$888.88K ₿34.74	$888.88K ₿34.74
3611	Print Protocol PRINT	$0.0000889 ₿0.000000011	1.12	$883.84K ₿0	$0.00009058 ₿0.000000012	$0.00008731 ₿0.000000011	$662.87 ₿4.96	$883.84K ₿116.69	$883.84K ₿0
3613	Yaku YAKU	$0.001784 ₿0.00000031	4.09	$883.73K ₿27.28	$0.001815 ₿0.00000036	$0.001713 ₿0.00000031	$515.98 ₿0.45	$892.1K ₿156.38	$883.73K ₿27.28
3615	Galvan IZE	$0.0001373 ₿0.0000000054	12.08	$879.69K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001225 ₿0.0000000049	$2.06K ₿0.22	$879.69K ₿23.42	$879.69K ₿23.42
3616	Unitrade TRADE	$0.02456 ₿0.00000018	-0.23	$879.06K ₿6.45	$0.02464 ₿0.00000035	$0.02444 ₿0.00000011	$7.01 ₿0.02	$1.23M ₿9.01	$879.06K ₿6.45
3618	Pepe Trump PTRUMP	$0.0008835	-0.03	$877.36K	$0.0008872	$0.000858	$250.59	$877.36K	$877.36K
3619	Feenix FEENIX	$0.001101	-7.56	$881.59K	$0.001191	$0.001061	$22.7K	$881.59K	$881.59K
3620	Giveth GIV	$0.002642 ₿0.00000020	1.19	$876.58K ₿43.19	$0.00282 ₿0.00000021	$0.002606 ₿0.00000020	$3.18K ₿1.27	$2.64M ₿206.61	$876.58K ₿43.19
3621	Party PARTY	$0.00009116	-3.23	$874.02K	$0.00009574	$0.00009066	$441.04	$874.02K	$874.02K
3623	Alchemist MIST	$0.3503 ₿0.000016	-0.70	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3625	Calaxy CLXY	$0.009467 ₿0.00000092	-1.95	$871.98K ₿84.87	$0.009806 ₿0.00000098	$0.009355 ₿0.00000092	$1.72K ₿0.08	$9.47M ₿921.41	$871.98K ₿84.87
3627	Tomb Shares TSHARE	$22.26 ₿0.00075	-2.39	$868.22K ₿29.73	$23.35 ₿0.00081	$21.88 ₿0.00075	$213.84 ₿0.2	$1.46M ₿49.83	$868.22K ₿29.73
3628	Chain-key USDT CKUSDT	$0.9994	0.37	$868.24K	$1	$0.9871	$2.61K	$868.24K	$868.24K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.113 ₿0.0000011	$0.1073 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	UniLend Finance UFT	$0.008658 ₿0.0000077	-1.07	$865.86K ₿769.42	$0.009041 ₿0.0000079	$0.008652 ₿0.0000076	$207.65K ₿63.05	$865.86K ₿769.42	$865.86K ₿769.42
3632	LATOKEN LA	$0.01425 ₿0.00000050	-10.36	$864.91K ₿30.47	$0.01708 ₿0.00000050	$0.01423 ₿0.00000048	$153 ₿0.33	$5.7M ₿201	$864.91K ₿30.47
3633	BinStarter BSR	$0.02298 ₿0.0000011	-1.38	$863.67K ₿0	$0.0234 ₿0.0000011	$0.02282 ₿0.0000010	$9.56K ₿0.04	$2.3M ₿94.13	$863.67K ₿0
3634	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.26	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3635	OPX LIVE OPXL	$0.0008617	0.21	$865.95K	$0.0008797	$0.0008028	$8.16K	$865.95K	$865.95K
3636	VelasPad VLXPAD	$0.001985 ₿0.00000010	0.24	$860.53K ₿44.91	$0.001984 ₿0.00000010	$0.001974 ₿0.000000097	$9.43 ₿0.23	$860.53K ₿44.91	$860.53K ₿44.91
3637	3DPass P3D	$0.002028 ₿0.00000022	5.83	$861K ₿0	$0.002097 ₿0.00000026	$0.001908 ₿0.00000022	$10.33K ₿2.12	$1.46M	$861K ₿0
3638	OpenANX OAX	$0.01543 ₿0.0000044	0.10	$860.6K ₿247.92	$0.01642 ₿0.0000047	$0.01524 ₿0.0000036	$57.82K ₿271.58	$1.54M ₿444.36	$860.6K ₿247.92
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Jarvis JARVIS	$0.02046 ₿0.0000014	0.25	$859.56K ₿0	$0.02077 ₿0.0000014	$0.02003 ₿0.0000013	$5.25 ₿0.04	$859.56K	$859.56K ₿0
3641	OctonetAI OCTO	$0.008577	-2.38	$861.93K	$0.008932	$0.008448	$11.15K	$861.93K	$861.93K
3642	Morpheus Labs MIND	$0.0005462 ₿0.000000062	-7.04	$851.35K ₿108.22	$0.0005876 ₿0.000000067	$0.0005192 ₿0.000000058	$29.58K ₿18.22	$1.14M ₿131.73	$851.35K ₿108.22
3643	Vector Finance VTX	$0.0145 ₿0.00000068	-0.01*	$856K ₿36.11	$0.01514 ₿0.0000010	$0.01448 ₿0.00000067	$166.12 ₿2.75	$856K ₿36.11	$856K ₿36.11
3645	솔트 SALT	$0.009769 ₿0.00000026	5.02	$855.44K ₿23.56	$0.009908 ₿0.00000033	$0.009299 ₿0.00000024	$682.42 ₿0.28	$1.17M ₿32.32	$855.44K ₿23.56
3648	FOREST FOREST	$0.0008513	1.14	$851.38K	$0.0008681	$0.0008346	$10.44K	$851.38K	$851.38K
3651	Cheems CHEEMS	$0.0003476 ₿0.000000077	-1.91	$849.41K ₿189.6	$0.0004941 ₿0.000000083	$0.0003465 ₿0.000000058	$33.39K ₿10.09	$965.02K ₿215.41	$849.41K ₿189.6
3652	Kunji Finance KNJ	$0.0193 ₿0.0000037	2.60	$849.68K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$17.15K ₿0.95	$1.93M ₿374.49	$849.68K ₿68.99
3653	Notional Finance NOTE	$0.01805 ₿0.0000024	3.48	$849.07K ₿115.19	$0.01816 ₿0.0000024	$0.01743 ₿0.0000023	$7.43K ₿0.08	$1.77M ₿244.48	$849.07K ₿115.19
3654	브레드 BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3656	Spacebucks SBX	$0.0008485	8.83	$848.55K	$0.0008333	$0.0007694	$244.15	$848.55K	$848.55K
3658	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04045 ₿0.00000042	$0.03966 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3659	Tarot V1 TAROT	$0.01258 ₿0.00000044	7.78	$844.77K ₿27.45	$0.01302 ₿0.00000047	$0.0009241 ₿0.00000042	$22.27 ₿0.02	$1.26M ₿44.83	$844.77K ₿27.45
3663	Quick Intel QKNTL	$0.01053 ₿0.00000098	-6.12	$842.41K ₿78.88	$0.01148 ₿0.0000010	$0.01053 ₿0.00000098	$589.42 ₿0.36	$842.85K ₿78.92	$842.41K ₿78.88
3664	Solarcoin SLR	$0.01298 ₿0.00000034	0.33	$841.64K ₿22.13	$0.01324 ₿0.00000034	$0.01294 ₿0.00000033	$388.98 ₿0	$1.27B ₿33.49K	$841.64K ₿22.13
3666	Mode Bridged WBTC (Mode) WBTC	$92,525 ₿0.99	-0.47	$838.74K ₿0	$94,572 ₿1.0021	$92,062 ₿0.98	$218.54 ₿0.44	$838.74K	$838.74K ₿0
3667	UBXS UBXS	$0.01551 ₿0.0000058	-0.38	$838.43K ₿314.59	$0.01612 ₿0.0000062	$0.01514 ₿0.0000054	$19.75K ₿11.98	$1.52M ₿570.54	$838.43K ₿314.59
3668	BASED BASED	$0.0008357	2.84	$835.79K	$0.0008776	$0.000803	$6.68K	$835.79K	$835.79K
3673	Beni BENI	$0.0008394 ₿0.000000080	6.84	$832.47K ₿0	$0.0008454 ₿0.000000087	$0.0007803 ₿0.000000026	$3.31K ₿24.8	$832.47K ₿78.91	$832.47K ₿0
3674	Redacted BTRFLY	$35.44 ₿0.0038	-9.89	$832.41K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$42.1 ₿2.92	$832.41K ₿1.12K	$832.41K ₿1.12K
3675	Integritee TEER	$0.2092 ₿0.000010	-9.15	$832.34K ₿40.71	$0.2319 ₿0.000010	$0.2078 ₿0.000010	$65.87K ₿0.54	$2.09M ₿102.34	$832.34K ₿40.71
3678	Offshift XFT	$0.08259 ₿0.000010	-10.90	$831.94K ₿106.3	$0.09339 ₿0.000011	$0.0818 ₿0.000010	$4.24K ₿0.42	$831.94K ₿113.42	$831.94K ₿106.3
3679	Xraders XR	$0.02538	4.69	$831.13K	$0.02554	$0.02417	$505.73K	$2.54M	$831.13K
3681	Sonic Name Service SNS	$0.01628	-6.61	$828.69K	$0.01788	$0.01568	$10.08K	$1.59M	$828.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}