29 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3631	Skillful AI SKAI	$0.009153	-6.49	$1.04M	$0.009835	$0.00911	$80K	$9.15M	$1.04M
3632	Catana CATANA	$0.001036	-8.03	$1.04M	$0.001126	$0.001036	$68.13K	$1.04M	$1.04M
3634	Morph AI MORPHAI	$0.01034	-3.87	$1.03M	$0.01076	$0.008079	$39.05K	$1.03M	$1.03M
3635	Sin City SIN	$0.001324 ₿0.00000012	-2.64	$1.03M ₿81.6	$0.00136 ₿0.00000013	$0.001322 ₿0.00000012	$202.13K ₿17.4	$1.32M ₿127.51	$1.03M ₿81.6
3637	The Last Play RETIRE	$0.001034	-1.55	$1.03M	$0.001142	$0.0009839	$33.29K	$1.03M	$1.03M
3638	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006895 ₿0.0000000064	$0.0006644 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3639	MILLI MILLI	$0.00000344 ₿0.000000000065	-2.43	$1.03M ₿0	$0.000003599 ₿0.000000000071	$0.00000344 ₿0.000000000056	$101.78K ₿1.74	$1.03M ₿19.52	$1.03M ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	Dypius DYP	$0.006592 ₿0.00000097	-3.04	$1.03M ₿82.04	$0.006806 ₿0.0000010	$0.006495 ₿0.00000071	$670.55K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3643	Probit Token PROB	$0.03707 ₿0.0000015	3.18	$1.03M ₿43.15	$0.03806 ₿0.0000015	$0.03437 ₿0.0000014	$33.91K ₿0.6	$7.04M ₿296.65	$1.03M ₿43.15
3645	UFC Fan Token UFC	$0.4237 ₿0.000010	-0.64	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$3.55 ₿0.01	$8.48M ₿205.24	$1.03M ₿92.32
3646	Hacash HAC	$0.7682 ₿0.00022	1.15	$1.03M ₿173.4	$0.783 ₿0.00026	$0.7268 ₿0.00022	$19.45K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3647	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3648	Pesto the Baby King Penguin PESTO	$0.001024	-0.29	$1.02M	$0.001114	$0.0009766	$829.55K	$1.02M	$1.02M
3652	Saakuru SKR	$0.001455	0.48	$1.02M	$0.001464	$0.001396	$3.02K	$1.45M	$1.02M
3653	Modern Innovation Network Token MINX	$0.09466	-5.14	$1.02M	$0.09985	$0.09466	$88.41K	$3.31M	$1.02M
3656	AgentLayer AGENT	$0.002043	-6.96	$1.02M	$0.002197	$0.001931	$533.39K	$2.04M	$1.02M
3657	ADAPad ADAPAD	$0.002725 ₿0.00000012	0.06	$1.02M ₿47.36	$0.002726 ₿0.00000013	$0.002716 ₿0.00000012	$24.9K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3659	Bonsai Token BONSAI	$0.002694 ₿0.00000098	-2.16	$1.02M ₿0	$0.002782 ₿0.0000020	$0.002622 ₿0.00000083	$1.38K ₿4.45	$2.69M ₿986.08	$1.02M ₿0
3661	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002359 ₿0.0000000022	$0.0002297 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3663	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02423 ₿0.00000022	$0.02312 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3666	BaseSwap BSWAP	$0.14 ₿0.000019	-2.97	$1.01M ₿0	$0.145 ₿0.000021	$0.1365 ₿0.000018	$7.93K ₿4.68	$1.37M ₿4.09	$1.01M ₿0
3667	MISATO MISATO	$0.00101	14.01	$1.01M	$0.001077	$0.0008783	$12.03K	$1.01M	$1.01M
3669	Torum XTM	$0.00519 ₿0.00000095	9.22	$1.01M ₿185.03	$0.005277 ₿0.00000095	$0.004685 ₿0.00000093	$109.08K ₿3.11	$4.13M ₿763.64	$1.01M ₿185.03
3670	ProximaX XPX	$0.0001553 ₿0.000000016	-20.00	$1.01M ₿106.45	$0.0002033 ₿0.000000017	$0.0001553 ₿0.000000015	$8.14 ₿0.65	$1.4M ₿147.81	$1.01M ₿106.45
3671	BASED•INTERNET•PANDA (Runes) BIP	$0.002013	1.00	$1.01M	$0.002039	$0.001978	$234.58	$1.01M	$1.01M
3674	NikolAI NIKO	$0.001006	-2.47	$1.01M	$0.001061	$0.001002	$27.02K	$1.01M	$1.01M
3676	Baby Neiro BABYNEIRO	$0.000000000002	-2.84	$1M	$0.000000000002	$0.000000000002	$37.37K	$1M	$1M
3677	Galvan IZE	$0.0001144 ₿0.0000000054	7.76	$1M ₿23.42	$0.0001566 ₿0.0000000054	$0.0001004 ₿0.0000000049	$652.67 ₿0.22	$1M ₿23.42	$1M ₿23.42
3680	XSwap Treasure XTT	$0.0008435 ₿0.000000018	-57.19	$999.48K ₿21.35	$0.001999 ₿0.000000018	$0.0008417 ₿0.000000017	$840.98 ₿0.03	$1.18M ₿25.3	$999.48K ₿21.35
3687	Geojam JAM	$0.0001311 ₿0.000000031	6.40	$993.49K ₿176.89	$0.0001314 ₿0.000000033	$0.000121 ₿0.000000030	$26.41K ₿2.96	$1.05M ₿253.02	$993.49K ₿176.89
3689	Bondly BONDLY	$0.001007 ₿0.000000069	-0.07	$990.89K ₿68.68	$0.001019 ₿0.000000080	$0.0009882 ₿0.000000067	$20.75K ₿4.64	$990.89K ₿68.68	$990.89K ₿68.68
3691	Whales Market WHALES	$0.03807 ₿0.000025	-0.32	$991.36K ₿532.49	$0.03855 ₿0.000027	$0.03724 ₿0.000020	$8.19K ₿87.88	$3.81M ₿2.51K	$991.36K ₿532.49
3692	Winkies WNK	$0.0001524 ₿0.0000000088	7.73	$988.4K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$56.99K ₿0.5	$988.4K ₿58.32	$988.4K ₿45.6
3693	Shutter SHU	$0.004115 ₿0.0000016	-11.39	$986.85K ₿126.08	$0.004689 ₿0.0000019	$0.0041 ₿0.0000013	$45.99K ₿14.35	$4.12M ₿1.67K	$986.85K ₿126.08
3694	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3695	neuron ICP NICP	$5.5	3.14	$983.44K	$5.62	$5.28	$566.79	$983.44K	$983.44K
3698	Kuma Inu KUMA	$0.000000002469 ₿0.00000000000013	0.09	$977.71K ₿15.52	$0.000000002559 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$25.76K ₿0.23	$1.21M ₿130.74	$977.71K ₿15.52
3699	Weirdo WEIRDO	$0.00001408	1.55	$977.17K	$0.00001453	$0.0000136	$2.59K	$977.17K	$977.17K
3702	Agents AI AGENT	$0.0009756	-1.14	$975.57K	$0.001045	$0.0009634	$4.54K	$975.57K	$975.57K
3703	Shikoku SHIK	$0.000000001029 ₿0.000000000000027	0.55	$974.3K ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$535.82 ₿0.02	$974.3K ₿25.68	$974.3K ₿25.68
3704	Crowny Token CRWNY	$0.00139 ₿0.00000012	0.01*	$973.89K ₿83.28	$0.001399 ₿0.00000012	$0.001378 ₿0.00000011	$1.63K ₿0.05	$1.13M ₿96.65	$973.89K ₿83.28
3705	Veloce VEXT	$0.003248 ₿0.0000012	2.02	$971.62K ₿144.16	$0.0033 ₿0.0000012	$0.003091 ₿0.0000011	$32.82K ₿15.27	$975.05K ₿185.81	$971.62K ₿144.16
3707	Cryptocart CCV2	$1.04 ₿0.000020	0.39	$970.63K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$509.94 ₿0.02	$1.04M ₿20.35	$970.63K ₿18.94
3708	Akropolis KAON	$0.0002072 ₿0.00000012	11.86	$969.2K ₿12.34	$0.0002391 ₿0.00000012	$0.0001806 ₿0.00000011	$162.43K ₿176.95	$3.11M ₿617.24	$969.2K ₿12.34
3710	Klaytn Dai KDAI	$0.09339 ₿0.0000037	1.88	$967.76K ₿0	$0.09405 ₿0.0000039	$0.09127 ₿0.0000037	$1.12K ₿0.06	$967.76K	$967.76K ₿0
3712	Cyberdoge CDOGE	$0.0009664	1.07	$966.27K	$0.000988	$0.0009474	$222.75	$966.27K	$966.27K
3714	Alpha Impact FOLO	$0.003326 ₿0.00000013	0.95	$964.55K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$112.64 ₿0.01	$1.41M ₿55.19	$964.55K ₿37.74
3715	DePay DEPAY	$0.1449 ₿0.0000029	-53.66	$965.48K ₿19.76	$0.3146	$0.1443	$606.21 ₿0	$8.27M ₿169.25	$965.48K ₿19.76
3717	analoS ANALOS	$0.000009779 ₿0.0000000013	14.01	$964.73K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$131.96K ₿75.77	$977.53K ₿138.98	$964.73K ₿137.11
3718	Mode Bridged WBTC (Mode) WBTC	$106,296 ₿0.99	1.73	$960.79K ₿0	$108,800 ₿1.0021	$103,876 ₿0.98	$2.58K ₿0.44	$960.79K	$960.79K ₿0
3720	PEPE (Ordinals) PEPE	$0.02277 ₿0.0000077	-3.30	$958.23K ₿318.06	$0.02366 ₿0.0000087	$0.02207 ₿0.0000047	$27.64K ₿95.85	$958.23K ₿318.06	$958.23K ₿318.06
3722	Velar VELAR	$0.00739 ₿0.0000038	0.67	$957.57K ₿228.35	$0.007449 ₿0.0000042	$0.007232 ₿0.0000036	$102.64K ₿27.69	$7.37M ₿3.87K	$957.57K ₿228.35
3723	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.02	$957.54K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$2.64 ₿0	$957.57K ₿11.31	$957.54K ₿10.45
3724	Everyworld EVERY	$0.0004078 ₿0.00000085	1.32	$956.97K ₿0	$0.000408 ₿0.00000096	$0.0004024 ₿0.00000066	$25.29K ₿35.39	$4.08M ₿8.51K	$956.97K ₿0
3725	H2 Finance $H2	$0.001355	0.82	$956.49K	$0.001372	$0.001328	$4.13K	$10.05M	$956.49K
3726	DeltaPrime PRIME	$0.2208	-0.39	$955.27K	$0.2231	$0.2197	$5.61	$8.83M	$955.27K
3727	DinoLFG DINO	$0.003047 ₿0.00000026	4.43	$953.82K ₿84.42	$0.003109 ₿0.00000031	$0.002664 ₿0.00000026	$73.22K ₿2.25	$1.02M ₿89.92	$953.82K ₿84.42
3728	Kibble KIBBLE	$0.005254 ₿0.00000063	2.27	$953.12K ₿0	$0.00539 ₿0.00000074	$0.005013 ₿0.00000052	$3.16K ₿5.24	$1.78M ₿639.21	$953.12K ₿0
3729	THREE $THREE	$0.009526	11.85	$952.68K	$0.01	$0.008352	$60.07K	$952.68K	$952.68K
3732	Shiboo SHIBOO	$0.00009524	-14.80	$951.47K	$0.0001118	$0.00009524	$401.91	$951.47K	$951.47K
3734	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3735	Antfarm Token ATF	$0.09701 ₿0.0000025	1.60	$949.6K ₿24.7	$0.09772 ₿0.0000025	$0.09204 ₿0.0000024	$245.13 ₿0	$949.6K ₿24.7	$949.6K ₿24.7
3736	Concentrated Voting Power CVP	$0.0293 ₿0.0000082	-9.29	$949.21K ₿266.58	$0.0323 ₿0.0000086	$0.02875 ₿0.0000081	$42.63K ₿74.43	$2.93M ₿823.04	$949.21K ₿266.58
3740	ARTFI ARTFI	$0.007266	1.02	$947.62K	$0.007282	$0.007111	$119.19K	$7.27M	$947.62K
3743	5ire 5IRE	$0.001476 ₿0.0000019	-0.13	$946.32K ₿83.22	$0.001515 ₿0.0000021	$0.001454 ₿0.0000017	$542.05K ₿22.59	$2.21M ₿2.88K	$946.32K ₿83.22
3744	Luna Inu LINU	$0.000000001261 ₿0.00000000000016	1.04	$944.97K ₿124.72	$0.000000001288 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$372.02 ₿3.77	$1.26M ₿166.47	$944.97K ₿124.72
3745	Xpense XPE	$0.04533 ₿0.0000037	58.31	$944.33K ₿78.6	$0.06511 ₿0.0000038	$0.02841 ₿0.0000037	$21.29K ₿0.22	$1.4M ₿78.6	$944.33K ₿78.6
3746	QnA3.AI GPT	$0.001241 ₿0.0000075	2.96	$907.58K ₿850.76	$0.001292 ₿0.0000082	$0.001191 ₿0.0000074	$52.84K ₿189.54	$1.24M ₿7.52K	$907.58K ₿850.76
3747	PIKA to PIKO ピカとピコ PIKA	$0.001278	7.37	$943.2K	$0.001297	$0.001181	$1.92K	$943.2K	$943.2K
3748	DrPepe.ai BRYAN	$0.000000001062	-16.55	$944.25K	$0.000000001273	$0.000000001033	$11.81K	$944.25K	$944.25K
3750	LATOKEN LA	$0.01552 ₿0.00000050	-10.95	$942.07K ₿30.47	$0.01743 ₿0.00000050	$0.01551 ₿0.00000048	$131.03 ₿0.33	$6.21M ₿201	$942.07K ₿30.47
3752	Hellenic Coin HNC	$0.01132 ₿0.00000051	1.58	$941.39K ₿0	$0.01146 ₿0.00000051	$0.01108 ₿0.00000030	$1.68K ₿0.02	$1.1M ₿49.65	$941.39K ₿0
3753	Dark Frontiers DARK	$0.004359 ₿0.00000050	3.64	$938.03K ₿99.33	$0.004359 ₿0.00000050	$0.004199 ₿0.00000048	$122.49K ₿1.36	$1.09M ₿125.91	$938.03K ₿99.33
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,535.28	0.88	$933.74K	$2,604.23	$2,463.9	$78.67K	$933.74K	$933.74K
3757	Tune.Fm JAM	$0.00005844 ₿0.0000000084	3.21	$934.8K ₿37.71	$0.00005894 ₿0.0000000093	$0.00005589 ₿0.0000000082	$11.46K ₿14.29	$935.27K ₿38.93	$934.8K ₿37.71
3758	Xi Token XI	$0.00222 ₿0.000000085	-0.46	$934.9K ₿35.8	$0.002292 ₿0.000000092	$0.00222 ₿0.000000077	$372.28 ₿0.21	$2.22M ₿85.05	$934.9K ₿35.8
3759	Spacemesh $SMH	$0.01303 ₿0.000048	-21.50	$934.55K ₿0	$0.0169 ₿0.000050	$0.01284 ₿0.000046	$840.66K ₿10.88	$934.55K	$934.55K ₿0
3761	EXPERT_MONEY EXPERT	$0.00118	0.01	$932.84K	$0.001192	$0.001175	$328.12K	$932.84K	$932.84K
3762	IXO IXO	$0.01076 ₿0.0000010	3.82	$932.91K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$22.61 ₿0.07	$1.36M ₿135.43	$932.91K ₿92.93
3763	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3765	Satoshi AI agent by Virtuals SAINT	$0.0009429	-5.21	$931.28K	$0.001019	$0.0009122	$9.73K	$931.28K	$931.28K
3766	Andromeda ANDR	$0.00794 ₿0.000013	-0.19	$928.28K ₿397.26	$0.007955 ₿0.000014	$0.007916 ₿0.000012	$33.27K ₿7.05	$7.94M ₿13.08K	$928.28K ₿397.26
3767	Offshift XFT	$0.09206 ₿0.000010	-8.56	$927.17K ₿106.3	$0.1027 ₿0.000011	$0.09138 ₿0.000010	$4.35K ₿0.42	$927.17K ₿113.42	$927.17K ₿106.3
3768	Vector Finance VTX	$0.01571 ₿0.00000068	3.59	$928.13K ₿36.11	$0.01581 ₿0.0000010	$0.01499 ₿0.00000067	$17.15 ₿2.75	$928.13K ₿36.11	$928.13K ₿36.11
3772	JHH JHH	$0.00000009285	-0.04	$923.83K	$0.00000009413	$0.00000008766	$6.24K	$923.83K	$923.83K
3774	BEFE BEFE	$0.000009769 ₿0.0000000049	-2.14	$921.91K ₿0	$0.00001009 ₿0.0000000049	$0.00000972 ₿0.0000000045	$686.02K ₿5.02	$977.37K ₿490.26	$921.91K ₿0
3777	이그니스 IGNIS	$0.001209 ₿0.000000088	-0.09	$920.35K ₿67.6	$0.00121 ₿0.000000089	$0.001184 ₿0.000000085	$93.1 ₿0.03	$1.21M ₿88.81	$920.35K ₿67.6
3778	Acquire.Fi ACQ	$0.00316 ₿0.00000047	-3.57	$918.5K ₿133.17	$0.003511 ₿0.00000049	$0.00316 ₿0.00000043	$63.71K ₿3.12	$948.19K ₿143.01	$918.5K ₿133.17
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6074 ₿0.0000056	$0.5401 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	wanETH WANETH	$2,555.67 ₿0.050	2.02	$914.53K ₿0	$2,600.4 ₿0.051	$2,454.48 ₿0.050	$1.77K ₿0.21	$914.53K	$914.53K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001965 ₿0.00000000018	$0.00001882 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Kunji Finance KNJ	$0.02073 ₿0.0000037	0.34	$912.6K ₿68.99	$0.0209 ₿0.0000064	$0.02035 ₿0.0000035	$25.84K ₿0.95	$2.07M ₿374.49	$912.6K ₿68.99
3784	RAT Escape RAT	$0.0009104	9.61	$910.14K	$0.0009105	$0.0008164	$82.86K	$910.14K	$910.14K
3787	WigoSwap WIGO	$0.0005045 ₿0.00000020	2.02	$905.49K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$79.26 ₿3.65	$905.51K ₿377.16	$905.49K ₿355.97
3788	nftxbt NFTXBT	$0.000916	20.36	$905.46K	$0.00101	$0.0007539	$35.72K	$905.46K	$905.46K
3789	WASSIE WASSIE	$0.00000132 ₿0.00000000010	-0.71	$905.18K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$1.03K ₿0.57	$905.18K ₿74.52	$905.18K ₿0
3790	Notional Finance NOTE	$0.01923 ₿0.0000024	3.56	$904.75K ₿115.19	$0.02012 ₿0.0000024	$0.01853 ₿0.0000023	$3.44K ₿0.08	$1.89M ₿244.48	$904.75K ₿115.19
3791	Pepe Trump PTRUMP	$0.0009107	1.60	$904.36K	$0.0009272	$0.0008903	$658.68	$904.36K	$904.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}