29 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4105	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8865 ₿0.0000082	$0.8277 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4108	필라 PLR	$0.002832 ₿0.000000076	-0.09	$734.53K ₿19.91	$0.002916 ₿0.000000084	$0.002734 ₿0.000000076	$181.76 ₿0.01	$2.27M ₿61.41	$734.53K ₿19.91
4109	BoringDAO BORING	$0.0004273 ₿0.000000060	-24.12	$731.91K ₿95.49	$0.0005632 ₿0.000000061	$0.0003994 ₿0.000000058	$107.06K ₿9.16	$731.91K ₿95.49	$731.91K ₿95.49
4110	Sin City SIN	$0.0009225 ₿0.00000012	2.79	$730.47K ₿81.6	$0.000928 ₿0.00000013	$0.0008975 ₿0.00000012	$252.36K ₿17.4	$923.53K ₿127.51	$730.47K ₿81.6
4111	NUSA NUSA	$7.99 ₿0.00016	0.54	$730.65K ₿13.46	$8 ₿0.00017	$7.76 ₿0.00015	$2.6K ₿0	$905.72K ₿17.56	$730.65K ₿13.46
4112	Avarik Saga AVRK	$0.003869	-0.02	$730.17K	$0.003888	$0.003843	$103	$1.93M	$730.17K
4114	Satoshi AI agent by Virtuals SAINT	$0.0007284	-1.07	$728.2K	$0.0007919	$0.0007136	$82.08K	$728.2K	$728.2K
4117	Department of Gov Efficiency DOGE	$0.07368	1.85	$728.78K	$0.07454	$0.0706	$151.43K	$728.78K	$728.78K
4118	Internet Doge IDOGE	$0.7267 ₿0.000018	-6.60	$726.77K ₿18.22	$0.7808 ₿0.000019	$0.7258 ₿0.000017	$10.81 ₿0.18	$726.77K ₿18.22	$726.77K ₿18.22
4119	BAI Stablecoin BAI	$0.984 ₿0.000014	-0.40	$729.99K ₿18.58	$1 ₿0.000014	$0.976 ₿0.000014	$3.96K ₿0.92	$729.99K ₿18.58	$729.99K ₿18.58
4123	Maza MZC	$0.0003146 ₿0.000000027	1.41	$721.76K ₿62.47	$0.0003147 ₿0.000000029	$0.0003102 ₿0.000000019	$4.04 ₿0	$761.23K ₿67.13	$721.76K ₿62.47
4126	BinStarter BSR	$0.01919 ₿0.0000011	0.23	$721.82K ₿0	$0.01926 ₿0.0000011	$0.01904 ₿0.0000010	$9.88K ₿0.04	$1.92M ₿94.13	$721.82K ₿0
4127	Party PARTY	$0.00007553	-6.19	$722.89K	$0.0000808	$0.00007543	$183.22	$722.93K	$722.89K
4128	Kai Ken KAI	$0.000000001714	0.07	$717.36K	$0.000000001722	$0.000000001701	$130.78K	$717.36K	$717.36K
4130	Hord HORD	$0.002841 ₿0.00000023	-0.98	$719.94K ₿58.05	$0.00351 ₿0.00000023	$0.002794 ₿0.00000022	$110.25K ₿0.66	$909.07K ₿74.43	$719.94K ₿58.05
4131	Xpense XPE	$0.03452 ₿0.0000037	1.03	$719.54K ₿78.6	$0.03541 ₿0.0000038	$0.034 ₿0.0000037	$1.47K ₿0.22	$1.06M ₿78.6	$719.54K ₿78.6
4132	Kibble KIBBLE	$0.004064 ₿0.00000063	-3.94	$719.28K ₿0	$0.004302 ₿0.00000074	$0.004044 ₿0.00000052	$2.13K ₿5.24	$1.38M ₿639.21	$719.28K ₿0
4133	Carlo CARLO	$0.0007173	-15.91	$717.53K	$0.0008794	$0.0006689	$18.79K	$717.53K	$717.53K
4135	BURN BURN	$0.0000038 ₿0.00000000021	1.38	$715.51K ₿0	$0.00000385	$0.000003729	$1.02K ₿0.01	$715.51K ₿40.01	$715.51K ₿0
4136	monkeyhaircut MONK	$0.0007112 ₿0.00000011	-3.74	$702.16K ₿0	$0.0007586 ₿0.00000012	$0.0007008 ₿0.00000010	$152.29K ₿1.98	$702.16K ₿112.03	$702.16K ₿0
4137	DerivaDAO DDX	$0.01339 ₿0.0000011	0.56	$713.02K ₿62.54	$0.01339 ₿0.0000011	$0.01331 ₿0.00000099	$16.47 ₿0.02	$713.1K ₿62.54	$713.02K ₿62.54
4138	Jarvis Reward Token JRT	$0.001792 ₿0.000000093	4.64	$711.94K ₿37.19	$0.001794 ₿0.000000096	$0.001713 ₿0.000000090	$45.45 ₿0.02	$1.01M ₿52.92	$711.94K ₿37.19
4139	DNA DNA	$0.000000000017	-1.61	$711.25K	$0.000000000018	$0.000000000016	$596.1K	$711.25K	$711.25K
4140	Arbitrove Governance Token TROVE	$0.00237 ₿0.000000083	0.82	$711.2K ₿25.1	$0.002394 ₿0.000000086	$0.002325 ₿0.000000081	$2.05 ₿1.74	$2.37M ₿83.68	$711.2K ₿25.1
4141	EQIFi EQX	$0.001423 ₿0.00000012	-0.90	$710.81K ₿45.17	$0.001455 ₿0.00000013	$0.001385 ₿0.00000012	$141.92K ₿3.79	$710.81K ₿64.34	$710.81K ₿45.17
4143	Arkreen Token AKRE	$0.0001235 ₿0.000000072	4.04	$711.64K ₿0	$0.0001297 ₿0.000000079	$0.0001171 ₿0.000000070	$395.82 ₿0.83	$1.24M ₿1.82	$711.64K ₿0
4145	Film.io FAN	$0.0003059	0.60	$709.49K	$0.0003059	$0.000304	$14.81	$3.06M	$709.49K
4148	ritestream RITE	$0.003895 ₿0.00000069	1.47	$708.4K ₿126.4	$0.003914 ₿0.00000072	$0.003809 ₿0.00000063	$307.3K ₿13.47	$3.9M ₿695.09	$708.4K ₿126.4
4149	RAT Escape RAT	$0.0007022	-4.47	$701.69K	$0.0007378	$0.0006854	$107.04K	$701.69K	$701.69K
4150	Peepo PEPO	$0.000001689	26.81	$706.71K	$0.00000203	$0.000001329	$33.86K	$706.71K	$706.71K
4152	Blockchain Brawlers BRWL	$0.0007059 ₿0.00000014	-0.80	$705.96K ₿140.36	$0.000757 ₿0.00000014	$0.0006944 ₿0.00000013	$110.62K ₿19.69	$705.96K ₿140.36	$705.96K ₿140.36
4154	Polkamarkets POLK	$0.00705 ₿0.00000057	0.05	$705.06K ₿57.17	$0.007224 ₿0.00000065	$0.007007 ₿0.00000055	$121.39K ₿3.84	$705.06K ₿57.17	$705.06K ₿57.17
4156	Aston Villa Fan Token AVL	$0.2537 ₿0.000019	-0.67	$703.2K ₿24.07	$0.2557 ₿0.000020	$0.2479 ₿0.000016	$3.15K ₿13.7	$2.54M ₿192.33	$703.2K ₿24.07
4157	Linear LINA	$0.00006999 ₿0.00000018	-11.36	$699.81K ₿1.15K	$0.00007977 ₿0.00000019	$0.00006999 ₿0.00000018	$174.31K ₿133.06	$700.05K ₿1.89K	$699.81K ₿1.15K
4158	USDFI USDFI	$0.7036 ₿0.000010	0.78	$702.73K ₿0	$0.712 ₿0.000010	$0.6938 ₿0.0000090	$2.92K ₿0.08	$702.73K	$702.73K ₿0
4159	Hop Protocol HOP	$0.009337 ₿0.00000079	3.12	$702.81K ₿59.98	$0.009903 ₿0.00000080	$0.009051 ₿0.00000076	$24.87K ₿1.58	$9.34M ₿797.38	$702.81K ₿59.98
4160	Dark Frontiers DARK	$0.003268 ₿0.00000050	0.26	$703.33K ₿99.33	$0.003274 ₿0.00000050	$0.003249 ₿0.00000048	$204.26K ₿1.36	$816.92K ₿125.91	$703.33K ₿99.33
4163	Ertha ERTHA	$0.0005767 ₿0.000000040	0.78	$699.03K ₿49.09	$0.000594 ₿0.000000043	$0.0005604 ₿0.000000038	$1.84M ₿6.47	$1.15M ₿81	$699.03K ₿49.09
4165	Odin Liquidity Network ODIN	$0.003733	1.54	$699.55K	$0.004341	$0.003545	$49.34K	$699.55K	$699.55K
4166	BaseSwap BSWAP	$0.09686 ₿0.000019	0.69	$698.64K ₿0	$0.1013 ₿0.000021	$0.09542 ₿0.000018	$6.11K ₿4.68	$968.72K ₿4.09	$698.64K ₿0
4168	Blinks.gg BGG1	$0.0006933	-4.09	$693.31K	$0.0007324	$0.0006929	$142.38K	$693.31K	$693.31K
4172	CryptoZoon ZOON	$0.0008492 ₿0.000000015	-0.03	$693.55K ₿12.82	$0.0008513 ₿0.000000015	$0.0008485 ₿0.000000014	$92.61K ₿0.9	$845.76K ₿15.63	$693.55K ₿12.82
4176	XSwap Treasure XTT	$0.0005837 ₿0.000000018	-0.15	$691.61K ₿21.35	$0.0005985 ₿0.000000018	$0.0005836 ₿0.000000017	$14.23 ₿0.03	$819.56K ₿25.3	$691.61K ₿21.35
4178	Sandclock QUARTZ	$0.09407 ₿0.0000033	3.15	$689.83K ₿24.56	$0.3625 ₿0.0000033	$0.3496 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4180	BitBonk BBONK	$0.0000023	-20.56	$689.57K	$0.000002889	$0.0000023	$509.52	$1.61M	$689.57K
4184	believe in something DTF	$0.0006834	-0.08	$688.14K	$0.0007201	$0.000661	$96.46K	$688.14K	$688.14K
4185	sEUR SEUR	$0.6909 ₿0.000015	-0.02	$687.58K ₿15.37	$0.6973 ₿0.000015	$0.6842 ₿0.000015	$3.32K ₿0.09	$687.58K ₿15.37	$687.58K ₿15.37
4188	Quick Intel QKNTL	$0.008573 ₿0.00000098	2.08	$685.54K ₿78.88	$0.008896 ₿0.0000010	$0.008338 ₿0.00000098	$1.21K ₿0.36	$685.9K ₿78.92	$685.54K ₿78.88
4190	OraiDEX ORAIX	$0.001269 ₿0.00000025	-3.06	$685.31K ₿110.94	$0.00131 ₿0.00000025	$0.001251 ₿0.00000024	$92.23K ₿3.69	$937.53K ₿187.87	$685.31K ₿110.94
4192	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01757 ₿0.00000016	$0.01664 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4193	XSwap Protocol XSP	$0.000285 ₿0.000000013	-1.44	$683.23K ₿32.54	$0.0002907 ₿0.000000014	$0.0002849 ₿0.000000013	$2.07K ₿0.81	$3.71M ₿176.5	$683.23K ₿32.54
4194	Solana Ecosystem Index SOLI	$5.47 ₿0.00010	-5.52	$683.12K ₿12.51	$5.8 ₿0.00010	$5.42 ₿0.000076	$46.68 ₿0	$683.12K ₿12.51	$683.12K ₿12.51
4197	Giveth GIV	$0.002056 ₿0.00000020	-1.03	$682.03K ₿43.19	$0.00212 ₿0.00000021	$0.002002 ₿0.00000020	$63.87 ₿1.27	$2.06M ₿206.61	$682.03K ₿43.19
4199	Wrapped Energi WNRG	$0.0539 ₿0.0000023	-4.46	$680.91K ₿0	$0.05683 ₿0.0000024	$0.05384 ₿0.0000023	$10.67K ₿0.02	$680.91K	$680.91K ₿0
4201	BORED BORED	$0.0006803	-1.91	$666.08K	$0.0007036	$0.0006644	$118.81	$666.08K	$666.08K
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4205	nftxbt NFTXBT	$0.0006817	2.93	$678.12K	$0.0007473	$0.0006613	$3.56K	$678.12K	$678.12K
4207	FourCoin FOUR	$0.000001529 ₿0.000000000039	1.04	$678.12K ₿17.51	$0.000001769 ₿0.000000000040	$0.000001439 ₿0.000000000038	$169.07K ₿4.08	$678.12K ₿17.51	$678.12K ₿17.51
4210	Bankless BED Index BED	$141.52 ₿0.0019	-0.68	$677.32K ₿13.65	$146.36 ₿0.0019	$139.15 ₿0.0019	$2.23K ₿0.06	$677.32K ₿13.65	$677.32K ₿13.65
4212	VoluMint VMINT	$0.001111 ₿0.00000067	1.91	$677.23K ₿410.58	$0.001245 ₿0.00000072	$0.00109 ₿0.00000065	$459.74 ₿11.73	$1.11M ₿673.69	$677.23K ₿410.58
4214	Anon ANON	$0.0006752	0.80	$675.18K	$0.0007066	$0.0006574	$92.75K	$675.18K	$675.18K
4215	Kromatika KROM	$0.00819 ₿0.00000046	-1.94	$675.14K ₿38	$0.008414 ₿0.00000047	$0.008004 ₿0.00000046	$40.65 ₿0.4	$820.32K ₿46.17	$675.14K ₿38
4216	Champignons of Arborethia CHAMPZ	$0.0006747 ₿0.00000010	-2.30	$674.28K ₿94.8	$0.0007048 ₿0.00000010	$0.0006644 ₿0.000000094	$905.24 ₿0.18	$674.28K ₿101.44	$674.28K ₿94.8
4218	Zeitgeist ZTG	$0.007347 ₿0.00000087	-0.81	$674.21K ₿20.45	$0.007536 ₿0.00000091	$0.007307 ₿0.00000086	$11.65 ₿0.4	$842.49K ₿94.08	$674.21K ₿20.45
4219	Karat KAT	$0.000625 ₿0.000000061	4.34	$680.35K ₿28.14	$0.0006424 ₿0.000000065	$0.000599 ₿0.000000060	$99.8K ₿0.64	$1.22M ₿120.2	$680.35K ₿28.14
4221	Script Network SCPT	$0.0008232 ₿0.00000057	-0.41	$673.58K ₿152.82	$0.001 ₿0.00000064	$0.0008232 ₿0.00000055	$143.04K ₿30.33	$808.01K ₿580.51	$673.58K ₿152.82
4222	DORA AI by Virtuals DORA	$0.0007919	-6.69	$673.37K	$0.0009012	$0.0007138	$13.42K	$788.1K	$673.37K
4223	PIKA to PIKO ピカとピコ PIKA	$0.0008959	9.52	$661.08K	$0.0009302	$0.000803	$96.33	$661.08K	$661.08K
4224	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	-2.28	$672.08K ₿310.21	$0.000000001077 ₿0.00000000000054	$0.000000001023 ₿0.00000000000051	$179.74 ₿0.11	$1.29M ₿626.86	$672.08K ₿310.21
4225	r/snoofi R/SNOOFI	$0.0006679	12.23	$667.93K	$0.0006891	$0.0005807	$59.83K	$667.93K	$667.93K
4226	ZKBase ZKB	$0.003007 ₿0.00000060	-58.57	$672.06K ₿134.24	$0.007262 ₿0.00000060	$0.002846 ₿0.00000056	$5.88K ₿55.21	$1.8M ₿359.26	$672.06K ₿134.24
4227	Mute MUTE	$0.01681 ₿0.0000091	-0.11	$672.62K ₿364.68	$0.0171 ₿0.0000093	$0.0166 ₿0.0000087	$85.69 ₿1.35	$672.62K ₿364.68	$672.62K ₿364.68
4230	Hummingbot HBOT	$0.001213 ₿0.000000047	-0.93	$671.61K ₿26	$0.001237 ₿0.000000050	$0.001207 ₿0.000000047	$42.49 ₿0	$1.21M ₿47.9	$671.61K ₿26
4231	Pepe Trump PTRUMP	$0.0006722	-1.88	$670.91K	$0.0006873	$0.0006198	$5.78K	$670.91K	$670.91K
4236	Compound 0x CZRX	$0.004809 ₿0.00000019	-0.11	$668.25K ₿60.02	$0.004967 ₿0.00000020	$0.004733 ₿0.00000019	$41.59 ₿0	$668.25K ₿60.02	$668.25K ₿60.02
4238	Zap ZAP	$0.001446 ₿0.00000010	-49.96	$665.2K ₿48.11	$0.00289 ₿0.00000011	$0.001412 ₿0.000000095	$16.11 ₿0.17	$751.96K ₿54.39	$665.2K ₿48.11
4240	DeFrogs DEFROGS	$66.35 ₿0.0066	2.53	$663.93K ₿66.57	$67.6 ₿0.0073	$64.72 ₿0.0063	$101.48K ₿27.39	$663.93K ₿66.57	$663.93K ₿66.57
4243	Teleport System Token TST	$0.002253	0.07	$657.69K	$0.002348	$0.002124	$432.58K	$2.24M	$657.69K
4244	K21 Kanon K21	$0.03671 ₿0.0000017	-1.65	$661.54K ₿30.47	$0.03771 ₿0.0000017	$0.03631 ₿0.0000016	$105.6K ₿0.76	$770.65K ₿35.49	$661.54K ₿30.47
4245	Beta Finance BETA	$0.0007144 ₿0.0000013	-1.92	$660.86K ₿1.09K	$0.0007523 ₿0.0000014	$0.0007014 ₿0.0000013	$62.63K ₿46.37	$718.56K ₿1.36K	$660.86K ₿1.09K
4247	Göztepe S.K. Fan Token GOZ	$0.1882 ₿0.000017	-5.19	$658.78K ₿41.8	$0.1985 ₿0.000018	$0.1867 ₿0.000016	$190.49K ₿7.9	$1.32M ₿123.49	$658.78K ₿41.8
4248	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4249	MBD Financials MBD	$0.00002532 ₿0.0000000056	0.10	$657.01K ₿80.59	$0.00002752 ₿0.0000000059	$0.00002513 ₿0.0000000053	$40.12K ₿5.73	$1.01M ₿233.83	$657.01K ₿80.59
4250	Gameswap GSWAP	$0.07496 ₿0.000013	-13.46	$656.72K ₿114.3	$0.08839 ₿0.000013	$0.07486 ₿0.000012	$31.05K ₿1.7	$1.5M ₿260.94	$656.72K ₿114.3
4251	Let Him Cook $COOK	$0.0006573	13.24	$656.55K	$0.0007711	$0.000576	$48.51K	$656.55K	$656.55K
4252	EchoLeaks by Virtuals ECHO	$0.0006568	-3.76	$656.03K	$0.0007276	$0.0006452	$496.31	$656.03K	$656.03K
4254	Horizon Protocol HZN	$0.003328 ₿0.00000074	2.06	$654.72K ₿118.52	$0.003329 ₿0.00000075	$0.003256 ₿0.00000072	$911.39 ₿0.93	$852.6K ₿179.29	$654.72K ₿118.52
4256	Fujimoto FUJI	$0.0006532	69.55	$653.25K	$0.0006685	$0.0003776	$17.66K	$653.25K	$653.25K
4259	EARLY Radix EARLY	$0.0006507	3.11	$650.7K	$0.0006855	$0.000631	$5.42K	$650.7K	$650.7K
4260	Itheum ITHEUM	$0.001069 ₿0.00000020	-0.53	$650.95K ₿189.29	$0.001105 ₿0.00000021	$0.001038 ₿0.00000020	$153.74 ₿0.98	$912.88K ₿207.44	$650.95K ₿189.29
4264	Assimilate SIM	$0.008002	3.44	$647.33K	$0.009167	$0.007723	$20.43K	$711.35K	$647.33K
4265	tooker kurlson TOOKER	$0.0006664 ₿0.00000032	-5.94	$646.63K ₿0	$0.0007704 ₿0.00000048	$0.0006643 ₿0.00000031	$161.2K ₿32.13	$646.63K ₿349.35	$646.63K ₿0
4266	Offshift XFT	$0.0642 ₿0.000010	-3.40	$646.82K ₿106.3	$0.07681 ₿0.000011	$0.06421 ₿0.000010	$8.6K ₿0.42	$646.82K ₿113.42	$646.82K ₿106.3
4267	Normilio NORMILIO	$0.0007078	-5.82	$647.38K	$0.0007613	$0.0006863	$1.86K	$647.38K	$647.38K
4268	Solidly SOLID	$0.05215 ₿0.0000078	4.83	$645.11K ₿65.85	$0.05358 ₿0.0000081	$0.039 ₿0.0000077	$234.29 ₿0.12	$4.66M ₿654.9	$645.11K ₿65.85
4270	Interlay INTR	$0.002809 ₿0.00000064	0.53	$643.47K ₿97.89	$0.002837 ₿0.00000065	$0.002707 ₿0.00000062	$165.58K ₿0.28	$2.8M ₿642.22	$643.47K ₿97.89
4272	KLAUS KLAUS	$0.0006432	-3.69	$643.29K	$0.0007542	$0.0005613	$58.78K	$643.29K	$643.29K
4276	Suicune HSUI	$0.002622 ₿0.00000033	-7.02	$642.41K ₿0	$0.002828 ₿0.0000016	$0.002512 ₿0.00000033	$80.27 ₿0.31	$642.41K ₿396.55	$642.41K ₿0
4277	BlueSparrow BLUESPARROW	$0.01473 ₿0.00000075	-1.61	$642.16K ₿32.86	$0.01508 ₿0.00000080	$0.0143 ₿0.00000066	$3.87 ₿0.63	$680.4K ₿34.81	$642.16K ₿32.86
4278	Spacebucks SBX	$0.0006413	5.61	$642.16K	$0.0006477	$0.0005957	$64.53	$642.16K	$642.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}