Page de résultats 29 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4391)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5870	Welshare Health Token WEL	$0.0008364	-5.07	$205.55K	$0.001045	$0.0008294	$45.13K	$2.09M	$205.55K
5872	Talis Protocol TALIS	$0.0005214 ₿0.00000030	7.30	$204.96K ₿46.99	$0.0005235 ₿0.00000031	$0.0004795 ₿0.00000029	$55.74 ₿0.33	$521.43K ₿309.24	$204.96K ₿46.99
5874	PIP PIP	$0.0003797 ₿0.0000019	-22.58	$204.36K ₿364.54	$0.0005416 ₿0.0000019	$0.0003581 ₿0.0000019	$16.32K ₿2.1	$378.95K ₿2K	$204.36K ₿364.54
5876	IXO IXO	$0.002359 ₿0.0000010	-5.31	$203.94K ₿92.93	$0.002495 ₿0.0000011	$0.002333 ₿0.00000098	$3.92 ₿0.07	$297.23K ₿135.43	$203.94K ₿92.93
5877	Gondola GONDOLA	$0.000000485	-6.98	$203.79K	$0.0000005257	$0.000000482	$450.27	$203.79K	$203.79K
5879	Paysenger EGO EGO	$0.001014 ₿0.00000098	-1.26	$203.63K ₿90.01	$0.001031 ₿0.00000099	$0.00101 ₿0.00000096	$87.69K ₿51.05	$327.81K ₿494.04	$203.63K ₿90.01
5885	Looby by Stephen Bliss LOOBY	$0.0002125	-4.31	$202.52K	$0.0002262	$0.0002082	$5.55	$212.51K	$202.52K
5886	Metaverser MTVT	$0.0003469 ₿0.000000075	-3.01	$202.29K ₿19.87	$0.0003611 ₿0.000000076	$0.000341 ₿0.000000071	$6.88 ₿4.23	$349.95K ₿148.37	$202.29K ₿19.87
5888	Ariva ARV	$0.00000278 ₿0.00000000063	-5.23	$201.91K ₿46.11	$0.000002939 ₿0.00000000063	$0.00000273 ₿0.00000000057	$122.67 ₿10.33	$260.6K ₿59.51	$201.91K ₿46.11
5890	Epik Prime EPIK	$0.0001645 ₿0.00000020	-9.27	$201.53K ₿216.08	$0.0001816 ₿0.00000020	$0.0001622 ₿0.00000020	$14.24K ₿4.69	$329.11K ₿410.41	$201.53K ₿216.08
5900	MBD Financials MBD	$0.000007849 ₿0.0000000056	7.73	$200.48K ₿80.59	$0.00000881 ₿0.0000000059	$0.000007289 ₿0.0000000053	$46.15K ₿5.73	$309K ₿233.83	$200.48K ₿80.59
5902	Fishkoin KOIN	$0.00000001158 ₿0.0000000000055	-3.39	$200.06K ₿0	$0.00000001209 ₿0.0000000000061	$0.00000001139 ₿0.0000000000054	$88.77 ₿0.33	$200.06K ₿115.81	$200.06K ₿0
5905	Intrepid Token INT	$2.55 ₿0.00011	-1.51	$200.01K ₿15.84	$2.6	$2.53	$1.02K ₿0.09	$254.7K ₿19.84	$200.01K ₿15.84
5906	Eloncoin ELON	$0.000000292	-5.96	$199.67K	$0.0000003563	$0.0000002877	$51.52K	$199.67K	$199.67K
5907	Stride Staked DYDX STDYDX	$0.1995 ₿0.000042	0.26	$199.66K ₿0	$0.2028 ₿0.000044	$0.198 ₿0.000040	$0.56 ₿1.03	$199.66K	$199.66K ₿0
5908	Cryptify AI CRAI	$0.0001995	1.13	$199.6K	$0.0002029	$0.0001958	$4.96	$199.6K	$199.6K
5911	BCREPE BCRE	$0.000332	0.35	$199.49K	$0.0003351	$0.0003301	$11.95K	$199.49K	$199.49K
5913	POWSCHE POWSCHE	$0.001971	-56.82	$199.28K	$0.004713	$0.001934	$61.52K	$199.28K	$199.28K
5916	TORSY TORSY	$0.0003152	-0.15	$199.02K	$0.0003166	$0.0002874	$2.33K	$199.02K	$199.02K
5928	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.80	$196.84K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$18.87 ₿0.02	$208.72K ₿76.51	$196.84K ₿75.31
5934	Ascendia (ex AirDAO) AMB	$0.00002582 ₿0.00000018	-60.95	$195.94K ₿515.64	$0.00006634 ₿0.00000019	$0.00002406 ₿0.00000017	$1.83K ₿80.02	$364.3K ₿1.18K	$195.94K ₿515.64
5938	PolyDoge POLYDOGE	$0.000000000228 ₿0.00000000000016	12.87	$195.16K ₿135.09	$0.000000000244 ₿0.00000000000016	$0.000000000194 ₿0.00000000000015	$1.99K ₿2.81	$195.43K ₿135.28	$195.16K ₿135.09
5939	Gecko Inu GEC	$0.000000002946 ₿0.0000000000024	-5.50	$195.09K ₿0	$0.000000003181 ₿0.0000000000026	$0.000000002927 ₿0.0000000000024	$15.9K ₿7.88	$195.09K ₿168.4	$195.09K ₿0
5940	sekoia by Virtuals SEKOIA	$0.000195	-21.35	$195.06K	$0.0002539	$0.0001939	$76.48K	$195.06K	$195.06K
5943	EXPERT_MONEY EXPERT	$0.0002666	1.55	$194.95K	$0.000267	$0.0002622	$122.9K	$194.95K	$194.95K
5945	Yoshi.exchange YOSHI	$0.001273 ₿0.00000064	-32.82	$194.79K ₿98.84	$0.001901 ₿0.00000066	$0.00117 ₿0.00000060	$63.38 ₿0.01	$194.79K ₿98.02	$194.79K ₿98.84
5959	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003657 ₿0.000000042	$0.003168 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5963	Piccolo Inu PINU	$0.000000001923 ₿0.00000000000016	1.28	$192.42K ₿16.94	$0.000000001931 ₿0.00000000000016	$0.000000001899 ₿0.00000000000016	$13.01 ₿0	$192.42K ₿16.94	$192.42K ₿16.94
5965	Level LVL	$0.01104 ₿0.0000047	-1.85	$191.96K ₿67.35	$0.01132 ₿0.0000048	$0.006182 ₿0.0000040	$245.01 ₿3.04	$295.79K ₿220.69	$191.96K ₿67.35
5968	0chain ZCN	$0.003962 ₿0.0000023	-19.99	$191.7K ₿112.72	$0.005152 ₿0.0000023	$0.003935 ₿0.0000021	$398.2 ₿0.05	$1.58M ₿931.55	$191.7K ₿112.72
5974	Friends With Benefits Pro FWB	$0.3196 ₿0.000077	-7.57	$190.96K ₿46.53	$0.3514 ₿0.000082	$0.3182 ₿0.000077	$25.73 ₿0.24	$319.63K ₿77.88	$190.96K ₿46.53
5977	FireStarter FLAME	$0.002788 ₿0.0000014	-6.80	$190.79K ₿100.12	$0.003137 ₿0.0000015	$0.002764 ₿0.0000014	$166.38K ₿4.92	$278.49K ₿146.14	$190.79K ₿100.12
5978	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5979	Matt Furie MATT	$0.0000004527	-7.02	$190.48K	$0.0000005547	$0.0000004479	$48.9K	$190.48K	$190.48K
5983	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
5988	FREEdom coin FREE	$0.0000000237 ₿0.0000000000035	-6.27	$189.6K ₿27.99	$0.0000000255 ₿0.0000000000037	$0.0000000221 ₿0.0000000000034	$30.44K ₿13.29	$189.6K ₿27.99	$189.6K ₿27.99
5989	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05595 ₿0.00000064	$0.04744 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
5990	Dyordotcom DYOR	$0.0003895	-12.44	$189.47K	$0.0004493	$0.000386	$2.6K	$189.47K	$189.47K
5996	Waves Ducks EGG	$1.7 ₿0.00012	-14.70	$188.76K ₿10.59	$2 ₿0.00013	$1.47 ₿0.00012	$3.44K ₿0.08	$1.68M ₿120.25	$188.76K ₿10.59
6000	Coinye West COINYE	$0.0002146 ₿0.00000027	-9.52	$188.36K ₿247.75	$0.0002385 ₿0.00000035	$0.0002121 ₿0.00000028	$534.48 ₿7.23	$214.16K ₿279.61	$188.36K ₿247.75
6001	Sora XOR	$0 ₿0.0000000017	-7.20	$188.25K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.32K ₿3.33	$188.25K ₿34.32	$188.25K ₿34.27
6011	Hex Orange Address HOA	$0.001248 ₿0.00000043	-7.05	$187.42K ₿64.64	$0.001354 ₿0.00000043	$0.001225 ₿0.00000039	$93.57 ₿1.65	$187.42K ₿64.64	$187.42K ₿64.64
6017	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01632 ₿0.00000018	$0.01489 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6020	Believe In Something BIS	$0.0001858	5.16	$186.53K	$0.0001883	$0.0001666	$3.37K	$186.53K	$186.53K
6021	Polychain Monsters PMON	$0.03185 ₿0.0000088	-0.89	$186.38K ₿47.73	$0.03218 ₿0.0000090	$0.03175 ₿0.0000086	$6.42 ₿2.08	$276.5K ₿76.58	$186.38K ₿47.73
6028	Bonk On Base BONK	$0.000000001842	-17.34	$185.88K	$0.000000002229	$0.000000001848	$3.73K	$185.88K	$185.88K
6030	Shitcats SHATS	$0.000000000727	4.65	$185.77K	$0.000000000744	$0.00000000068	$85.28	$288.14K	$185.77K
6031	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6036	AI Market Compass AIM	$0.004685	-0.01*	$185.27K	$0.004686	$0.004685	$1.03	$185.27K	$185.27K
6039	Netswap NETT	$0.0168 ₿0.0000081	-4.72	$185.05K ₿73.81	$0.01779 ₿0.0000084	$0.01662 ₿0.0000078	$20.88K ₿6.45	$185.05K ₿73.82	$185.05K ₿73.81
6042	Habibi (Sol) HABIBI	$0.0001848	-4.30	$184.8K	$0.0001977	$0.000182	$19.07	$184.8K	$184.8K
6043	Coconut Chicken $CCC	$0.00001978 ₿0.0000000067	-0.90	$184.73K ₿65.63	$0.0000201 ₿0.0000000078	$0.00001966 ₿0.0000000066	$93.64 ₿0.69	$184.73K ₿65.63	$184.73K ₿65.63
6047	S.C. Corinthians Fan Token SCCP	$0.02829 ₿0.0000051	-0.55	$183.99K ₿43.81	$0.02851 ₿0.	$0.02814 ₿0.	$67.65K ₿0	$566.22K ₿103.53	$183.99K ₿43.81
6056	Sugar Boy SUGAR	$0.0001832	-0.18	$182.87K	$0.0001838	$0.0001828	$5.03K	$182.87K	$182.87K
6058	Department of Gov Efficiency DOGE	$0.01852	-0.43	$182.71K	$0.01877	$0.01758	$52.83K	$182.71K	$182.71K
6059	RadioShack RADIO	$0.00005313 ₿0.0000000083	-3.97	$182.71K ₿28.59	$0.00005594 ₿0.0000000093	$0.00005275 ₿0.0000000082	$266.57 ₿0.09	$763.41K ₿119.46	$182.71K ₿28.59
6060	AI ROCKET by Virtuals ROCKET	$0.0001921	-16.66	$182.7K	$0.0002334	$0.0001887	$2.34K	$191.91K	$182.7K
6061	Fujimoto FUJI	$0.0001822	-4.70	$182.27K	$0.0001912	$0.0001803	$211.4	$182.27K	$182.27K
6063	X world Games XWG	$0.00005322 ₿0.000000030	-0.01*	$181.97K ₿102.05	$0.00006512 ₿0.000000032	$0.0000531 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6064	BarbieCrashBandicootRFK88 SOLANA	$0.000000000204 ₿0.000000000000011	-6.92	$181.61K ₿0	$0.000000000222 ₿0.000000000000011	$0.000000000202 ₿0.000000000000011	$57.59 ₿0.01	$181.61K ₿9.93	$181.61K ₿0
6068	Unfettered Ecosystem SOULS	$0.000168 ₿0.000000084	-0.77	$180.78K ₿70.27	$0.0001693 ₿0.000000087	$0.0001678 ₿0.000000082	$12.21K ₿4.36	$378K ₿191	$180.78K ₿70.27
6069	Spintria SP	$0.003502	-14.60	$180.59K	$0.004182	$0.003333	$10.1K	$3.11M	$180.59K
6070	Suicune HSUI	$0.000737 ₿0.00000033	-78.97	$180.57K ₿0	$0.1414 ₿0.0000016	$0.02925 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6072	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.46K ₿37.9	$0.2337 ₿0.0000027	$0.1302 ₿0.0000015	$18.61 ₿1.15	$180.46K ₿37.9	$180.46K ₿37.9
6075	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02331 ₿0.00000027	$0.02265 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6078	Juggernaut JGN	$0.001796 ₿0.00000051	-5.32	$179.81K ₿51.98	$0.001908 ₿0.00000054	$0.001785 ₿0.00000050	$71.64 ₿4.17	$269.14K ₿77.81	$179.81K ₿51.98
6083	NULL MATRIX NULL	$20.93	-8.29	$179.38K	$23.39	$20.8	$423.35	$179.38K	$179.38K
6100	Avarik Saga AVRK	$0.0009269	0.02	$176.43K	$0.0009307	$0.000924	$2.86	$463.48K	$176.43K
6110	Poncho PONCHO	$0.01752 ₿0.0000060	-5.01	$175.17K ₿0	$0.01901 ₿0.0000075	$0.01736 ₿0.0000055	$248.57 ₿3.4	$175.17K ₿60.31	$175.17K ₿0
6113	Catalorian CATALORIAN	$0.0001749	-4.27	$174.99K	$0.0001901	$0.0001555	$53.42K	$174.99K	$174.99K
6115	Ben the Dog BENDOG	$0.0001746	-4.33	$174.66K	$0.0001848	$0.0001702	$45.66	$174.66K	$174.66K
6118	WOOF Token WOOF	$0.000009739 ₿0.0000000016	-1.24	$174.33K ₿29.01	$0.00001016 ₿0.0000000017	$0.000009609 ₿0.0000000015	$1.74K ₿0.23	$174.33K ₿29.01	$174.33K ₿29.01
6121	3SPACE ART PACE	$0.002637 ₿0.00000048	-0.28	$174.14K ₿0	$0.002689 ₿0.00000050	$0.002621 ₿0.00000047	$11.59K ₿2.49	$263.75K	$174.14K ₿0
6125	OG Peanut PEANUT	$0.0001729	-5.48	$173.95K	$0.000187	$0.0001709	$85K	$173.95K	$173.95K
6127	ADA ADASOL	$0.000172 ₿0.000000044	-0.54	$173.9K ₿0	$0.0001742 ₿0.000000045	$0.0001698 ₿0.000000036	$55.92K ₿2.94	$173.9K ₿45.07	$173.9K ₿0
6140	Success Kid SKID	$0.00194 ₿0.0000011	-4.70	$172.46K ₿0	$0.002075 ₿0.0000012	$0.001893 ₿0.00000093	$320.71 ₿4.71	$172.46K ₿99.63	$172.46K ₿0
6145	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008819 ₿0.00000010	$0.008122 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6146	Trust The Process TRUST	$0.0001876	1.79	$171.75K	$0.0001996	$0.0001669	$23.02K	$171.75K	$171.75K
6149	Morpheus Labs MIND	$0.00008161 ₿0.000000062	8.25	$171.41K ₿108.22	$0.00009304 ₿0.000000067	$0.00007537 ₿0.000000058	$257.61 ₿18.22	$171.41K ₿131.73	$171.41K ₿108.22
6151	Biaoqing BIAO	$0.0001713	4.65	$171.21K	$0.000185	$0.0001505	$57.63K	$171.21K	$171.21K
6152	X Community X	$0.0001776	-3.90	$171.2K	$0.0001876	$0.0001733	$17.32	$171.2K	$171.2K
6159	Quick Intel QKNTL	$0.002133 ₿0.00000098	-1.86	$170.6K ₿78.88	$0.00219 ₿0.0000010	$0.002115 ₿0.00000098	$38.63 ₿0.36	$170.69K ₿78.92	$170.6K ₿78.88
6162	DefiPlaza DFP2	$0.002561 ₿0.00000094	-9.72	$170.22K ₿63.04	$0.002837 ₿0.00000097	$0.002555 ₿0.00000093	$159.41 ₿0.39	$170.22K ₿63.28	$170.22K ₿63.04
6168	PokPok Golden Egg PEGG	$0.02073	-6.80	$169.12K	$0.0226	$0.0206	$242.02	$219.38K	$169.12K
6169	CHARLES CHARLES	$0.005635	-7.28	$169.1K	$0.006102	$0.005605	$281.79	$169.1K	$169.1K
6170	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02416 ₿0.00000028	$0.02336 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6171	Mars MARS	$0.0000004004	-6.34	$168.93K	$0.0000004337	$0.0000003856	$180.98K	$168.93K	$168.93K
6173	FALX FALX	$0.0000168	-4.51	$168.15K	$0.00001781	$0.00001637	$22.32	$168.15K	$168.15K
6177	Aimonica Brands AIMONICA	$0.0001678	-14.03	$167.85K	$0.0001986	$0.00016	$164.6K	$167.85K	$167.85K
6182	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008329 ₿0.000000096	$0.008163 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6183	Enjinstarter EJS	$0.00004047 ₿0.00000012	-0.14	$167.51K ₿478.75	$0.00004081 ₿0.00000012	$0.00004033 ₿0.00000011	$5.41 ₿5	$199.8K ₿593.39	$167.51K ₿478.75
6190	KI XKI	$0.0002665 ₿0.00000013	-6.90	$166.38K ₿70.95	$0.0002862 ₿0.00000013	$0.0002653 ₿0.00000012	$0.66 ₿0.02	$252.14K ₿123.94	$166.38K ₿70.95
6199	Cheems CHEEMS	$0.00006781 ₿0.000000077	-1.98	$165.66K ₿189.6	$0.00007228 ₿0.000000083	$0.00006781 ₿0.000000058	$945.55 ₿10.09	$188.2K ₿215.41	$165.66K ₿189.6
6200	CryptoFarmers FARM	$0.005567	5.06	$165.64K	$0.006184	$0.005162	$775.09	$278.36K	$165.64K
6202	Normilio NORMILIO	$0.0001812	-3.10	$165.53K	$0.0001915	$0.0001778	$1.29K	$165.53K	$165.53K
6204	ai16zeliza ELIZA	$0.0001722	-8.66	$165.18K	$0.0001888	$0.0001718	$16.89K	$165.18K	$165.18K
6210	Polytrader by Virtuals POLY	$0.0001648	-24.50	$164.52K	$0.000221	$0.0001509	$25.32K	$164.52K	$164.52K
6216	CADAI CADAI	$0.009264	-5.09	$163.84K	$0.009856	$0.009129	$109.52	$163.84K	$163.84K
6218	Kick KICK	$0.001349 ₿0.00000034	0.04	$163.8K ₿41.65	$0.001355 ₿0.00000035	$0.001337 ₿0.00000033	$863.48 ₿2.98	$163.8K ₿41.65	$163.8K ₿41.65
6223	iBTC Network IBTC	$15,018.88	-0.82	$163.39K	$15,143.79	$14,874.2	$0.2	$163.39K	$163.39K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}