Ergebnisseite 29 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	DeFi Kingdoms Crystal CRYSTAL	$0.006399 ₿0.00000017	-1.49	$964.01K ₿25.15	$0.006548 ₿0.00000017	$0.006276 ₿0.00000017	$9.15K ₿0.39	$1.51M ₿42.7	$964.01K ₿25.15
3539	Libertum LBM	$0.01659	-9.15	$961.17K	$0.02336	$0.01595	$60.41K	$3.32M	$961.17K
3540	Baby Neiro BABYNEIRO	$0.000000000002	1.41	$961.14K	$0.000000000002	$0.000000000002	$32.25K	$961.14K	$961.14K
3541	Acquire.Fi ACQ	$0.003301 ₿0.00000047	-0.06	$960.94K ₿133.17	$0.003323 ₿0.00000049	$0.0033 ₿0.00000043	$102.83K ₿3.12	$992K ₿143.01	$960.94K ₿133.17
3543	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.0281 ₿0.00000029	$0.02494 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3544	Xi Token XI	$0.002278 ₿0.000000085	11.87	$959.43K ₿35.8	$0.002418 ₿0.000000092	$0.002037 ₿0.000000077	$3.88K ₿0.21	$2.28M ₿85.05	$959.43K ₿35.8
3545	e-Money NGM	$0.01211 ₿0.00000015	-0.20	$958.82K ₿12.48	$0.01228 ₿0.00000016	$0.01186 ₿0.00000015	$214 ₿0.04	$1.67M ₿21.71	$958.82K ₿12.48
3546	DSLA DSLA	$0.000172 ₿0.000000010	-5.36	$957.62K ₿58.8	$0.000188 ₿0.000000011	$0.0001658 ₿0.000000010	$97.82K ₿1.73	$980.04K ₿60.17	$957.62K ₿58.8
3547	Zap ZAP	$0.002081 ₿0.00000010	-2.67	$957.32K ₿48.11	$0.002138 ₿0.00000011	$0.001898 ₿0.000000095	$116.21 ₿0.17	$1.08M ₿54.39	$957.32K ₿48.11
3548	Cashaa CAS	$0.001318 ₿0.000000060	2.18	$956.23K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$56.7K ₿0.95	$1.32M ₿60.44	$956.23K ₿43.87
3549	Seraph by Virtuals SERAPH	$0.0009566	61.31	$956.21K	$0.001005	$0.000593	$72.49K	$956.21K	$956.21K
3552	Blockchain Brawlers BRWL	$0.0009516 ₿0.00000014	0.99	$947.83K ₿140.36	$0.0009758 ₿0.00000014	$0.0009317 ₿0.00000013	$60.72K ₿19.69	$947.83K ₿140.36	$947.83K ₿140.36
3555	XMON XMON	$373.92 ₿0.013	-2.22	$943.85K ₿33.12	$401.17 ₿0.013	$368.92 ₿0.012	$16.84K ₿0.37	$3.74M ₿131.22	$943.85K ₿33.12
3556	Sabai Protocol SABAI	$0.001855 ₿0.00000028	3.13	$942.73K ₿9.4	$0.001873 ₿0.00000030	$0.001799 ₿0.00000028	$190.86K ₿1.95	$4.92M ₿764.11	$942.73K ₿9.4
3557	NAMI Protocol NAMI	$0.01131	-0.01*	$942.57K	$0.01131	$0.01131	$0.02	$1.13M	$942.57K
3561	Luminous LUM	$0.9368	-3.23	$936.87K	$1.01	$0.9312	$73.04K	$936.87K	$936.87K
3563	PEPE (Ordinals) PEPE	$0.02231 ₿0.0000077	-6.55	$934.91K ₿318.06	$0.02448 ₿0.0000087	$0.0219 ₿0.0000047	$166.83K ₿95.85	$934.91K ₿318.06	$934.91K ₿318.06
3564	neuron ICP NICP	$5.21	-1.26	$933.1K	$5.33	$5.13	$19.97K	$933.1K	$933.1K
3565	Unstake NSTK	$0.01434 ₿0.0000014	-3.80	$932.55K ₿95.82	$0.01491 ₿0.0000015	$0.01404 ₿0.0000012	$753.45 ₿0.32	$932.55K ₿95.82	$932.55K ₿95.82
3569	Dtec token DTEC	$0.03507	4.73	$931.72K	$0.0351	$0.03341	$173.35K	$11.87M	$931.72K
3570	MAGA: Fight for Trump TRUMPCOIN	$0.0009316	-5.10	$931.36K	$0.001009	$0.0008657	$31.75K	$931.36K	$931.36K
3571	Whales Market WHALES	$0.03594 ₿0.000025	1.23	$930.49K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$49.26K ₿87.88	$3.57M ₿2.51K	$930.49K ₿532.49
3572	Juggernaut JGN	$0.009294 ₿0.00000051	0.90	$931.37K ₿51.98	$0.009289 ₿0.00000054	$0.009211 ₿0.00000050	$41.4K ₿4.17	$1.39M ₿77.81	$931.37K ₿51.98
3573	Megalink MG8	$0.003839	0.85	$930.2K	$0.003966	$0.003406	$574.4K	$3.84M	$930.2K
3574	LIF3 LSHARE (OLD) LSHARE	$31.75 ₿0.0017	2.19	$928.48K ₿51.13	$32.24 ₿0.0017	$30.82 ₿0.0016	$1.31K ₿0.07	$2.22M ₿122.4	$928.48K ₿51.13
3575	Bag BAG	$0.0001563 ₿0.000000049	2.29	$927.82K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$54.59K ₿1.54	$927.82K ₿120.38	$927.82K ₿120.38
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	VOLT.WIN VOLT	$0.001686	6.56	$925.26K	$0.001722	$0.001578	$8.02K	$925.26K	$925.26K
3579	OraiDEX ORAIX	$0.001714 ₿0.00000025	-4.08	$925.16K ₿110.94	$0.001793 ₿0.00000025	$0.001707 ₿0.00000024	$44.34K ₿3.69	$1.27M ₿187.87	$925.16K ₿110.94
3580	Sphere Finance SPHERE	$0.0001202 ₿0.0000000077	-3.80	$922.42K ₿59.73	$0.0001256 ₿0.0000000082	$0.0001177 ₿0.0000000077	$23.02 ₿0.01	$1.08M ₿69.79	$922.42K ₿59.73
3581	Revain REV	$0.0000109 ₿0.0000000018	21.11	$921.78K ₿78.22	$0.0000109 ₿0.0000000018	$0.000009 ₿0.00000000088	$10.58 ₿0.03	$927.29K ₿78.69	$921.78K ₿78.22
3583	Burrow BRRR	$0.001519 ₿0.00000012	-2.71	$921.1K ₿73.87	$0.001567 ₿0.00000013	$0.001475 ₿0.00000012	$35.22 ₿0	$1.52M ₿121.86	$921.1K ₿73.87
3584	Waterfall WATER	$0.0003334	-0.48	$920.48K	$0.0004081	$0.0002976	$29.28K	$8.46M	$920.48K
3586	Bondly BONDLY	$0.0009314 ₿0.000000069	-0.64	$916.23K ₿68.68	$0.0009384 ₿0.000000080	$0.0009121 ₿0.000000067	$19.86K ₿4.64	$916.23K ₿68.68	$916.23K ₿68.68
3592	OPX LIVE OPXL	$0.000914	5.82	$909.42K	$0.0009874	$0.0008524	$9.59K	$909.42K	$909.42K
3595	Osmosis allUSDT USDT	$0.9971	-0.20	$906.6K	$1.01	$0.9917	$17.31K	$906.6K	$906.6K
3598	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001734 ₿0.00000000018	$0.00001661 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2487 ₿0.0000026	$0.2374 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Taboo TABOO	$0.00009178 ₿0.000000041	0.72	$897.85K ₿412.74	$0.00009995 ₿0.000000047	$0.00008998 ₿0.000000039	$1.44K ₿23.19	$897.85K ₿412.74	$897.85K ₿412.74
3605	Craze CRAZE	$0.0008967	-9.78	$896.77K	$0.001006	$0.0008746	$3.85K	$896.77K	$896.77K
3607	Feenix FEENIX	$0.001124	5.38	$895.29K	$0.001124	$0.001063	$21.62K	$895.29K	$895.29K
3608	Print Protocol PRINT	$0.00008974 ₿0.000000011	0.82	$894.13K ₿0	$0.00009081 ₿0.000000012	$0.00008624 ₿0.000000011	$753.41 ₿4.96	$894.13K ₿116.69	$894.13K ₿0
3609	Help HELP	$9.81	0.19	$892.85K	$9.81	$9.79	$1.05K	$2.94M	$892.85K
3611	UCX UCX	$0.01996 ₿0.00000076	0.05	$891.64K ₿34	$0.02005 ₿0.00000084	$0.01986 ₿0.00000074	$68.55K ₿1.11	$19.96M ₿761.19	$891.64K ₿34
3612	Torum XTM	$0.004625 ₿0.00000095	-1.09	$889.96K ₿185.03	$0.00474 ₿0.00000095	$0.004552 ₿0.00000093	$58.15K ₿3.11	$3.65M ₿763.64	$889.96K ₿185.03
3615	SKI MASK CAT SKICAT	$0.0008967	14.05	$887.9K	$0.001072	$0.00078	$87.2K	$887.9K	$887.9K
3619	GooseFX GOFX	$0.002494 ₿0.00000042	1.26	$886.3K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.8K ₿0.24	$1.74M ₿295.62	$886.3K ₿126.76
3620	Shibwifhatcoin SHIB	$0.0008864 ₿0.000000034	-2.39	$884.82K ₿34.74	$0.0009328 ₿0.000000039	$0.0008455 ₿0.000000030	$13.01K ₿2.58	$884.82K ₿34.74	$884.82K ₿34.74
3621	EARLY Radix EARLY	$0.0008846	-4.66	$884.68K	$0.0009319	$0.0008767	$999.84	$884.68K	$884.68K
3622	Calaxy CLXY	$0.009608 ₿0.00000092	0.77	$884.16K ₿84.87	$0.009681 ₿0.00000098	$0.009296 ₿0.00000092	$1.44K ₿0.08	$9.6M ₿921.41	$884.16K ₿84.87
3623	5ire 5IRE	$0.001379 ₿0.0000019	-3.07	$882.85K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$665.35K ₿22.59	$2.07M ₿2.88K	$882.85K ₿83.22
3624	Unitrade TRADE	$0.02465 ₿0.00000018	0.65	$882.2K ₿6.45	$0.02475 ₿0.00000035	$0.02444 ₿0.00000011	$1.06 ₿0.02	$1.23M ₿9.01	$882.2K ₿6.45
3625	SALT SALT	$0.01004 ₿0.00000026	2.77	$878.74K ₿23.56	$0.01009 ₿0.00000033	$0.009713 ₿0.00000024	$273.75 ₿0.28	$1.21M ₿32.32	$878.74K ₿23.56
3627	Klayr KLY	$0.004684	76.60	$878.36K	$0.009986	$0.002341	$47.21K	$891.15K	$878.36K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.113 ₿0.0000011	$0.1074 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Pepe Trump PTRUMP	$0.0008794	2.35	$877.18K	$0.0008881	$0.0008564	$98.12	$877.18K	$877.18K
3632	Ferma FERMA	$0.07971 ₿0.0000022	-4.77	$876.91K ₿24.22	$0.08422 ₿0.0000022	$0.07853 ₿0.0000013	$28.84K ₿1.29	$876.91K ₿24.22	$876.91K ₿24.22
3633	Tomb Shares TSHARE	$22.39 ₿0.00075	0.74	$875.9K ₿29.73	$22.56 ₿0.00081	$21.65 ₿0.00075	$112.01 ₿0.2	$1.47M ₿49.83	$875.9K ₿29.73
3634	Yaku YAKU	$0.001768 ₿0.00000031	1.67	$875.9K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$313.89 ₿0.45	$884.2K ₿156.38	$875.9K ₿27.28
3635	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3636	OpenANX OAX	$0.01566 ₿0.0000044	0.88	$873.95K ₿247.92	$0.01642 ₿0.0000047	$0.01523 ₿0.0000036	$58.06K ₿271.58	$1.57M ₿444.36	$873.95K ₿247.92
3637	Party PARTY	$0.00009084	-1.51	$872.56K	$0.00009267	$0.00008888	$280.69	$872.56K	$872.56K
3638	PIP PIP	$0.00263 ₿0.0000019	-7.82	$869.49K ₿364.54	$0.003053 ₿0.0000019	$0.002608 ₿0.0000019	$93.17K ₿2.1	$2.63M ₿2K	$869.49K ₿364.54
3639	Chain-key USDT CKUSDT	$1	1.02	$869.21K	$1.01	$0.9856	$4.64K	$869.21K	$869.21K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	VelasPad VLXPAD	$0.002 ₿0.00000010	0.97	$867.44K ₿44.91	$0.002252 ₿0.00000010	$0.001974 ₿0.000000097	$37.51 ₿0.23	$867.44K ₿44.91	$867.44K ₿44.91
3643	LATOKEN LA	$0.01427 ₿0.00000050	-15.35	$865.98K ₿30.47	$0.01701 ₿0.00000050	$0.01423 ₿0.00000048	$69 ₿0.33	$5.71M ₿201	$865.98K ₿30.47
3645	Galvan IZE	$0.0001347 ₿0.0000000054	-3.10	$863.13K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001308 ₿0.0000000049	$1.45K ₿0.22	$863.13K ₿23.42	$863.13K ₿23.42
3646	BinStarter BSR	$0.02295 ₿0.0000011	-0.15	$863.09K ₿0	$0.02306 ₿0.0000011	$0.02274 ₿0.0000010	$9.39K ₿0.04	$2.3M ₿94.13	$863.09K ₿0
3647	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.55	$862.8K ₿441.54	$0.0000125 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3649	Giveth GIV	$0.002598 ₿0.00000020	-4.90	$862.07K ₿43.19	$0.002802 ₿0.00000021	$0.002532 ₿0.00000020	$2.12K ₿1.27	$2.6M ₿206.61	$862.07K ₿43.19
3651	Vector Finance VTX	$0.01457 ₿0.00000068	-0.71	$859.91K ₿36.11	$0.01496 ₿0.0000010	$0.01409 ₿0.00000067	$300.47 ₿2.75	$859.91K ₿36.11	$859.91K ₿36.11
3652	3DPass P3D	$0.002024 ₿0.00000022	0.85	$859.56K ₿0	$0.002097 ₿0.00000026	$0.001963 ₿0.00000022	$9.06K ₿2.12	$1.46M	$859.56K ₿0
3653	Jarvis JARVIS	$0.02039 ₿0.0000014	1.07	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02016 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3654	Beni BENI	$0.000863 ₿0.000000080	2.96	$855.87K ₿0	$0.0008676 ₿0.000000087	$0.0008263 ₿0.000000026	$2.62K ₿24.8	$855.87K ₿78.91	$855.87K ₿0
3656	UniLend Finance UFT	$0.008407 ₿0.0000077	-5.08	$840.74K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$222.58K ₿63.05	$840.74K ₿769.42	$840.74K ₿769.42
3657	POPDOG POPDOG	$0.0008615 ₿0.000000021	-8.02	$851.4K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$120.55K ₿0.17	$851.4K ₿21.84	$851.4K ₿0
3659	Kunji Finance KNJ	$0.0193 ₿0.0000037	2.72	$849.62K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$16.42K ₿0.95	$1.93M ₿374.49	$849.62K ₿68.99
3662	Metaverser MTVT	$0.001455 ₿0.000000075	21.92	$848.99K ₿19.87	$0.001458 ₿0.000000076	$0.00119 ₿0.000000071	$3.54K ₿4.23	$2.87M ₿148.37	$848.99K ₿19.87
3663	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3667	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04047 ₿0.00000042	$0.03969 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3669	Agent S S	$0.0008452	6.88	$845.29K	$0.000921	$0.000776	$23.84K	$845.29K	$845.29K
3671	Sonic Name Service SNS	$0.01657	1.37	$843.76K	$0.01677	$0.01607	$2.46K	$1.62M	$843.76K
3672	Glorp GLORP	$0.0008443	6.51	$843.68K	$0.0009117	$0.0007625	$16.25K	$843.68K	$843.68K
3673	Morpheus Labs MIND	$0.0005372 ₿0.000000062	-4.46	$842.94K ₿108.22	$0.0005642 ₿0.000000067	$0.0005192 ₿0.000000058	$45.23K ₿18.22	$1.13M ₿131.73	$842.94K ₿108.22
3675	Pegaxy Stone PGX	$0.001908 ₿0.00000023	4.73	$840.75K ₿48.34	$0.00191 ₿0.00000023	$0.001814 ₿0.00000022	$411.33 ₿0.02	$1.91M ₿236.01	$840.75K ₿48.34
3676	Solarcoin SLR	$0.01296 ₿0.00000034	-0.37	$840.56K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$336.82 ₿0	$1.27B ₿33.49K	$840.56K ₿22.13
3682	Mode Bridged WBTC (Mode) WBTC	$92,443 ₿0.99	-0.18	$838.04K ₿0	$93,491 ₿1.0021	$91,023 ₿0.98	$113.84 ₿0.44	$838.04K	$838.04K ₿0
3683	KLAUS KLAUS	$0.0008342	-12.47	$836.38K	$0.0009775	$0.0007884	$53.74K	$836.38K	$836.38K
3684	Tarot V1 TAROT	$0.01244 ₿0.00000044	-1.78	$835.7K ₿27.45	$0.01284 ₿0.00000047	$0.01238 ₿0.00000042	$28.4 ₿0.02	$1.24M ₿44.83	$835.7K ₿27.45
3686	Bficoin BFIC	$0.4409 ₿0.00017	55.74	$833.31K ₿335.42	$0.4627 ₿0.00018	$0.2831 ₿0.00016	$14.2K ₿89.87	$9.26M ₿3.73K	$833.31K ₿335.42
3688	Integritee TEER	$0.209 ₿0.000010	-8.50	$831.51K ₿40.71	$0.2292 ₿0.000010	$0.207 ₿0.000010	$62.08K ₿0.54	$2.09M ₿102.34	$831.51K ₿40.71
3691	BASED BASED	$0.0008256	0.19	$829.36K	$0.0008776	$0.0008139	$8.89K	$829.36K	$829.36K
3692	Orcfax FACT	$0.004703 ₿0.00000031	1.65	$828.61K ₿55.77	$0.004736 ₿0.00000033	$0.004535 ₿0.00000031	$488.79 ₿0.14	$4.7M ₿316.58	$828.61K ₿55.77
3694	Factor FCTR	$0.05497 ₿0.0000015	-0.07	$824.94K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$5.17K ₿0.19	$5.5M ₿152.63	$824.94K ₿22.9
3695	FOREST FOREST	$0.000829	-2.15	$824.89K	$0.0008636	$0.0007954	$11.13K	$824.89K	$824.89K
3697	Cogito Finance CGV	$0.007014 ₿0.0000023	1.27	$823.59K ₿221.82	$0.007124 ₿0.0000024	$0.006775 ₿0.0000023	$883.19 ₿4.29	$7.01M ₿2.37K	$823.59K ₿221.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}