Ergebnisseite 29 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	Cryptocart CCV2	$1.11 ₿0.000020	1.77	$1.03M ₿18.94	$1.12 ₿0.000020	$1.08 ₿0.000020	$179.28 ₿0.02	$1.11M ₿20.35	$1.03M ₿18.94
3643	Everyworld EVERY	$0.000439 ₿0.00000085	1.50	$1.03M ₿0	$0.0004524 ₿0.00000096	$0.0004325 ₿0.00000066	$79.34K ₿35.39	$4.39M ₿8.51K	$1.03M ₿0
3644	blinkdotfun BLINK	$0.001033	-8.52	$1.03M	$0.001219	$0.001029	$25.86K	$1.03M	$1.03M
3647	Kibble KIBBLE	$0.005638 ₿0.00000063	-4.20	$1.02M ₿0	$0.006118 ₿0.00000074	$0.005599 ₿0.00000052	$5.37K ₿5.24	$1.91M ₿639.21	$1.02M ₿0
3648	Toad Killer $TOAD	$0.000000002426 ₿0.000000000000087	-7.79	$1.02M ₿0	$0.000000002981 ₿0.000000000000088	$0.000000002407 ₿0.000000000000074	$46.46K ₿0.33	$1.02M ₿37.13	$1.02M ₿0
3649	Roundtable RTB	$0.001857 ₿0.00000022	0.02	$1.02M ₿110.58	$0.001857 ₿0.00000022	$0.001856 ₿0.00000021	$57.11 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3652	Crowny Token CRWNY	$0.001447 ₿0.00000012	-2.09	$1.01M ₿83.28	$0.001506 ₿0.00000012	$0.001442 ₿0.00000011	$3.36K ₿0.05	$1.18M ₿96.65	$1.01M ₿83.28
3653	Baby Neiro BABYNEIRO	$0.000000000002	-3.66	$1.01M	$0.000000000003	$0.000000000002	$43.14K	$1.01M	$1.01M
3656	Morph AI MORPHAI	$0.01012	-4.29	$1.01M	$0.01117	$0.01009	$4.23K	$1.01M	$1.01M
3657	QnA3.AI GPT	$0.001374 ₿0.0000075	5.66	$1M ₿850.76	$0.001398 ₿0.0000082	$0.001251 ₿0.0000074	$178.24K ₿189.54	$1.37M ₿7.52K	$1M ₿850.76
3658	Saakuru SKR	$0.001437	-1.29	$1.01M	$0.001523	$0.00143	$4.23K	$1.43M	$1.01M
3666	WeWay WWY	$0.0002403 ₿0.00000012	-9.85	$997.24K ₿420.69	$0.0002701 ₿0.00000013	$0.0002403 ₿0.00000011	$659.07K ₿78.68	$1.68M ₿836.17	$997.24K ₿420.69
3667	Luna Inu LINU	$0.000000001339 ₿0.00000000000016	-2.78	$1M ₿124.72	$0.000000001412 ₿0.00000000000016	$0.00000000131 ₿0.00000000000015	$1.54K ₿3.77	$1.34M ₿166.47	$1M ₿124.72
3668	Phoenixcoin PXC	$0.01081 ₿0.00000011	-0.14	$998.53K ₿10.45	$0.01102 ₿0.00000011	$0.01078 ₿0.00000011	$40.43 ₿0	$998.57K ₿11.31	$998.53K ₿10.45
3670	neuron ICP NICP	$5.62	-3.50	$997.93K	$6.06	$5.58	$1.63K	$997.93K	$997.93K
3671	Hot Cross HOTCROSS	$0.008937 ₿0.00000015	-4.38	$996.48K ₿17.28	$0.009369 ₿0.00000015	$0.008937 ₿0.00000014	$127.67K ₿3.28	$4.47M ₿77.48	$996.48K ₿17.28
3673	PIZA (Ordinals) PIZA	$0.04734 ₿0.0000069	-14.42	$995.13K ₿144.36	$0.05579 ₿0.0000090	$0.04665 ₿0.0000032	$266.15K ₿47.21	$995.13K ₿144.36	$995.13K ₿144.36
3674	Universal Basic Compute UBC	$0.001	-8.98	$994.87K	$0.001148	$0.001	$1.5M	$1M	$994.87K
3675	Flute FLUT	$0.000129 ₿0.0000000021	1.46	$992.78K ₿16.79	$0.0002399 ₿0.0000000022	$0.0002336 ₿0.0000000021	$10.05K ₿0.01	$1.29M ₿21.83	$992.78K ₿16.79
3676	Catana CATANA	$0.0009957	-11.16	$992.71K	$0.001161	$0.0009623	$81.9K	$992.71K	$992.71K
3677	Torum XTM	$0.005104 ₿0.00000095	-2.34	$992.22K ₿185.03	$0.00526 ₿0.00000095	$0.0051 ₿0.00000093	$67.35K ₿3.11	$4.07M ₿763.64	$992.22K ₿185.03
3678	Whales Market WHALES	$0.03818 ₿0.000025	-9.20	$994.11K ₿532.49	$0.04396 ₿0.000027	$0.03793 ₿0.000020	$19.97K ₿87.88	$3.82M ₿2.51K	$994.11K ₿532.49
3679	Kuma Inu KUMA	$0.0000000025 ₿0.00000000000013	-3.04	$990.69K ₿15.52	$0.000000002612 ₿0.00000000000013	$0.000000002434 ₿0.00000000000012	$71.44K ₿0.23	$1.23M ₿130.74	$990.69K ₿15.52
3680	Craze CRAZE	$0.0009924	-10.60	$991.36K	$0.001159	$0.0009861	$3.15K	$991.36K	$991.36K
3682	Akropolis KAON	$0.0002115 ₿0.00000012	-1.35	$990.06K ₿12.34	$0.0002393 ₿0.00000012	$0.0002036 ₿0.00000011	$202.13K ₿176.95	$3.17M ₿617.24	$990.06K ₿12.34
3683	Bondly BONDLY	$0.001005 ₿0.000000069	-2.85	$989.22K ₿68.68	$0.001051 ₿0.000000080	$0.001005 ₿0.000000067	$99.22K ₿4.64	$989.22K ₿68.68	$989.22K ₿68.68
3684	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3686	Web3 Whales W3W	$0.01052 ₿0.00000090	-4.90	$985.24K ₿0	$0.01107 ₿0.00000091	$0.01052 ₿0.00000088	$1.51K ₿0.1	$1M ₿90.22	$985.24K ₿0
3687	LIT LIT	$0.00001927 ₿0.00000000061	0.22	$984.98K ₿31.36	$0.00001974 ₿0.00000000062	$0.00001923 ₿0.00000000060	$18.57 ₿0.01	$1.93M ₿61.37	$984.98K ₿31.36
3688	PLYR L1 PLYR	$0.009898	16.89	$977.97K	$0.01137	$0.008356	$21.28K	$7.42M	$977.97K
3691	Modern Innovation Network Token MINX	$0.09098	-2.73	$982.14K	$0.09384	$0.0813	$91.18K	$3.19M	$982.14K
3692	Velar VELAR	$0.007543 ₿0.0000038	0.33	$980.72K ₿228.35	$0.007591 ₿0.0000042	$0.00744 ₿0.0000036	$142.38K ₿27.69	$7.54M ₿3.87K	$980.72K ₿228.35
3695	Geojam JAM	$0.0001292 ₿0.000000031	0.91	$978.77K ₿176.89	$0.0001393 ₿0.000000033	$0.0001244 ₿0.000000030	$84.3K ₿2.96	$1.03M ₿253.02	$978.77K ₿176.89
3697	Veloce VEXT	$0.003272 ₿0.0000012	0.17	$978.24K ₿144.16	$0.00361 ₿0.0000012	$0.00318 ₿0.0000011	$88.28K ₿15.27	$981.69K ₿185.81	$978.24K ₿144.16
3698	Shikoku SHIK	$0.000000001037 ₿0.000000000000027	-4.94	$980.49K ₿25.68	$0.000000001116 ₿0.000000000000027	$0.000000001029 ₿0.000000000000026	$1.3K ₿0.02	$980.49K ₿25.68	$980.49K ₿25.68
3699	XELS XELS	$0.04991 ₿0.0000054	-5.15	$977.73K ₿105.45	$0.05397 ₿0.0000054	$0.04739 ₿0.0000052	$433.62K ₿3.49	$1.05M ₿113.42	$977.73K ₿105.45
3703	Astrolescent ASTRL	$0.05946	-5.03	$975.23K	$0.06559	$0.05946	$12.13	$2.14M	$975.23K
3706	Dypius DYP	$0.006231 ₿0.00000097	-6.73	$971.94K ₿82.04	$0.006912 ₿0.0000010	$0.006231 ₿0.00000071	$237.11K ₿11.68	$1.43M ₿220.32	$971.94K ₿82.04
3707	Alpha Impact FOLO	$0.003357 ₿0.00000013	-2.98	$965.37K ₿37.74	$0.003614 ₿0.00000013	$0.003325 ₿0.00000012	$127.26 ₿0.01	$1.41M ₿55.19	$965.37K ₿37.74
3709	AsMatch ASM	$0.05328 ₿0.0000038	-0.46	$970.38K ₿68.7	$0.2548 ₿0.0000041	$0.04562 ₿0.0000037	$2.47M ₿2.92	$5.38M ₿381.19	$970.38K ₿68.7
3710	Kunji Finance KNJ	$0.02203 ₿0.0000037	4.25	$969.66K ₿68.99	$0.02204 ₿0.0000064	$0.02112 ₿0.0000035	$74.73K ₿0.95	$2.2M ₿374.49	$969.66K ₿68.99
3712	Mode Bridged WBTC (Mode) WBTC	$108,426 ₿0.99	-2.32	$969.76K ₿0	$112,631 ₿1.0021	$107,762 ₿0.98	$852.44 ₿0.44	$969.76K	$969.76K ₿0
3713	Notional Finance NOTE	$0.02057 ₿0.0000024	-5.54	$967.76K ₿115.19	$0.02237 ₿0.0000024	$0.01959 ₿0.0000023	$3.74K ₿0.08	$2.02M ₿244.48	$967.76K ₿115.19
3714	Unitrade TRADE	$0.02706 ₿0.00000018	-1.64	$968.5K ₿6.45	$0.02787 ₿0.00000035	$0.02706 ₿0.00000011	$4.44 ₿0.02	$1.35M ₿9.01	$968.5K ₿6.45
3716	Juggernaut JGN	$0.009639 ₿0.00000051	-1.67	$958.8K ₿51.98	$0.009988 ₿0.00000054	$0.009558 ₿0.00000050	$9.67K ₿4.17	$1.44M ₿77.81	$958.8K ₿51.98
3718	Hacash HAC	$0.7203 ₿0.00022	-5.12	$965.38K ₿173.4	$0.7763 ₿0.00026	$0.7088 ₿0.00022	$21.39K ₿1.7	$966.12K ₿173.41	$965.38K ₿173.4
3721	BaseSwap BSWAP	$0.134 ₿0.000019	-4.62	$966.77K ₿0	$0.1468 ₿0.000021	$0.1329 ₿0.000018	$18.54K ₿4.68	$1.31M ₿4.09	$966.77K ₿0
3723	DNA DNA	$0.000000000023	-12.84	$959.43K	$0.000000000027	$0.000000000022	$301.45K	$959.43K	$959.43K
3724	RAT Escape RAT	$0.0009605	-2.84	$960.35K	$0.001028	$0.0009591	$84.58K	$960.35K	$960.35K
3725	Vector Finance VTX	$0.01629 ₿0.00000068	-5.46	$961.94K ₿36.11	$0.01779 ₿0.0000010	$0.01624 ₿0.00000067	$52.62 ₿2.75	$961.94K ₿36.11	$961.94K ₿36.11
3726	Winkies WNK	$0.0001476 ₿0.0000000088	-0.75	$957.03K ₿45.6	$0.0001513 ₿0.0000000090	$0.0001459 ₿0.0000000085	$55.7K ₿0.5	$957.03K ₿58.32	$957.03K ₿45.6
3727	H2 Finance $H2	$0.001359	-3.11	$959.48K	$0.001433	$0.001339	$1.9K	$10.08M	$959.48K
3728	Cost Hot Dog COST	$0.001011	-7.17	$956.99K	$0.001126	$0.001006	$10.41K	$956.99K	$956.99K
3729	Hellenic Coin HNC	$0.0115 ₿0.00000051	-2.34	$956.43K ₿0	$0.01186 ₿0.00000051	$0.0115 ₿0.00000030	$5.55K ₿0.02	$1.12M ₿49.65	$956.43K ₿0
3730	ritestream RITE	$0.005252 ₿0.00000069	-4.84	$955.21K ₿126.4	$0.005519 ₿0.00000072	$0.005253 ₿0.00000063	$412.11K ₿13.47	$5.25M ₿695.09	$955.21K ₿126.4
3731	Antfarm Token ATF	$0.09801 ₿0.0000025	-4.66	$956.82K ₿24.7	$0.1033 ₿0.0000025	$0.09734 ₿0.0000024	$458.08 ₿0	$956.82K ₿24.7	$956.82K ₿24.7
3732	Agents AI AGENT	$0.0009548	-5.71	$954.93K	$0.001067	$0.0009543	$5.93K	$954.93K	$954.93K
3733	Klaytn Dai KDAI	$0.09182 ₿0.0000037	-2.03	$953.87K ₿0	$0.09517 ₿0.0000039	$0.09132 ₿0.0000037	$2.56K ₿0.06	$953.87K	$953.87K ₿0
3734	Blockchain Brawlers BRWL	$0.0009481 ₿0.00000014	6.33	$951.88K ₿140.36	$0.000975 ₿0.00000014	$0.0008855 ₿0.00000013	$127.28K ₿19.69	$951.88K ₿140.36	$951.88K ₿140.36
3735	CertaiK by Virtuals CERTAI	$0.0009556	-4.03	$951.94K	$0.001114	$0.0009546	$6.95K	$951.94K	$951.94K
3736	Ignis IGNIS	$0.00125 ₿0.000000088	-0.01*	$951.52K ₿67.6	$0.00125 ₿0.000000089	$0.00125 ₿0.000000085	$38.69 ₿0.03	$1.25M ₿88.81	$951.52K ₿67.6
3737	Offshift XFT	$0.09436 ₿0.000010	0.48	$950.48K ₿106.3	$0.1066 ₿0.000011	$0.08953 ₿0.000010	$8.83K ₿0.42	$950.48K ₿113.42	$950.48K ₿106.3
3738	Pepe Trump PTRUMP	$0.0009597	1.37	$949.69K	$0.001001	$0.0009326	$1.21K	$949.69K	$949.69K
3742	VelasPad VLXPAD	$0.002182 ₿0.00000010	6.56	$946.77K ₿44.91	$0.002315 ₿0.00000010	$0.001786 ₿0.000000097	$946.75 ₿0.23	$946.77K ₿44.91	$946.77K ₿44.91
3743	AgentAlgo AGENT	$0.04534	-5.61	$946.58K	$0.04912	$0.04512	$7.14K	$946.58K	$946.58K
3744	Linear LINA	$0.00009464 ₿0.00000018	-5.90	$946.05K ₿1.15K	$0.0001018 ₿0.00000019	$0.00009145 ₿0.00000018	$6.67K ₿133.06	$946.37K ₿1.89K	$946.05K ₿1.15K
3745	Manifold Finance FOLD	$0.4956 ₿0.00037	-15.65	$948.31K ₿646.56	$0.6102 ₿0.00040	$0.4938 ₿0.00035	$4.56K ₿4.33	$991.22K ₿757.57	$948.31K ₿646.56
3747	Satoshi AI agent by Virtuals SAINT	$0.0009447	0.92	$944.76K	$0.001059	$0.0009327	$4.34K	$944.76K	$944.76K
3750	NikolAI NIKO	$0.0009414	-7.25	$941.49K	$0.001038	$0.000932	$78.67K	$941.49K	$941.49K
3751	EXPERT_MONEY EXPERT	$0.00119	-8.07	$940.34K	$0.001376	$0.001205	$323.08K	$940.34K	$940.34K
3752	Concentrated Voting Power CVP	$0.02898 ₿0.0000082	-13.44	$938.75K ₿266.58	$0.03605 ₿0.0000086	$0.0284 ₿0.0000081	$142.7K ₿74.43	$2.9M ₿823.04	$938.75K ₿266.58
3753	Musk It MUSKIT	$0.000937	-7.54	$937.04K	$0.001165	$0.0009369	$939.2K	$937.04K	$937.04K
3754	BuildAI BUILD	$0.1052 ₿0.0000080	-5.47	$933.18K ₿71.13	$0.112 ₿0.0000084	$0.1024 ₿0.0000063	$5.23K ₿2.4	$1.05M ₿80.24	$933.18K ₿71.13
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	IXO IXO	$0.01076 ₿0.0000010	-2.76	$932.35K ₿92.93	$0.01141 ₿0.0000011	$0.01068 ₿0.00000098	$9.73 ₿0.07	$1.36M ₿135.43	$932.35K ₿92.93
3759	PEPE (Ordinals) PEPE	$0.02214 ₿0.0000077	-3.20	$931.49K ₿318.06	$0.02484 ₿0.0000087	$0.0221 ₿0.0000047	$79.27K ₿95.85	$931.49K ₿318.06	$931.49K ₿318.06
3761	Bonsai Token BONSAI	$0.002462 ₿0.00000098	-5.64	$927.82K ₿0	$0.002622 ₿0.0000020	$0.002448 ₿0.00000083	$1.36K ₿4.45	$2.46M ₿986.08	$927.82K ₿0
3762	UniLend Finance UFT	$0.009295 ₿0.0000077	4.95	$929.52K ₿769.42	$0.009833 ₿0.0000079	$0.00881 ₿0.0000076	$134.77K ₿63.05	$929.52K ₿769.42	$929.52K ₿769.42
3763	ARTFI ARTFI	$0.007113	-0.16	$927.66K	$0.007198	$0.007087	$155.97K	$7.12M	$927.66K
3764	Hermes Protocol HERMES	$0.004348 ₿0.00000057	-6.71	$926.16K ₿62.68	$0.004665 ₿0.00000058	$0.004187 ₿0.00000056	$6.57K ₿1.27	$2.34M ₿68.26	$926.16K ₿62.68
3765	Andromeda ANDR	$0.007879 ₿0.000013	-0.27	$924.26K ₿397.26	$0.007903 ₿0.000014	$0.007862 ₿0.000012	$41.72K ₿7.05	$7.88M ₿13.08K	$924.26K ₿397.26
3766	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,542.21	-3.86	$923.9K	$2,714.3	$2,523.58	$39.26K	$923.9K	$923.9K
3767	Rubidium RBD	$0.01985 ₿0.00000064	-15.79	$923.61K ₿29.92	$0.02506 ₿0.00000064	$0.01975 ₿0.00000052	$18.66K ₿0.4	$19.85M ₿643	$923.61K ₿29.92
3770	Party PARTY	$0.00009563	-4.73	$919.94K	$0.0001034	$0.00009469	$35.04	$919.94K	$919.94K
3772	DrPepe.ai BRYAN	$0.000000001031	-0.20	$916.56K	$0.000000001081	$0.000000001018	$94.54	$916.56K	$916.56K
3774	Major Frog MAJOR	$0.000926	15.14	$916.31K	$0.0009828	$0.0007879	$105.22K	$916.31K	$916.31K
3775	Spacemesh $SMH	$0.01274 ₿0.000048	-0.65	$915.81K ₿0	$0.01336 ₿0.000050	$0.01252 ₿0.000046	$664.09K ₿10.88	$915.81K	$915.81K ₿0
3776	analoS ANALOS	$0.000009269 ₿0.0000000013	-10.97	$914.8K ₿137.11	$0.00001048 ₿0.0000000014	$0.000009259 ₿0.0000000013	$28.03K ₿75.77	$926.93K ₿138.98	$914.8K ₿137.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6176 ₿0.0000056	$0.5492 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001998 ₿0.00000000018	$0.00001914 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Acquire.Fi ACQ	$0.003131 ₿0.00000047	-8.15	$909.93K ₿133.17	$0.003459 ₿0.00000049	$0.00313 ₿0.00000043	$73.71K ₿3.12	$939.34K ₿143.01	$909.93K ₿133.17
3782	Koto KOTO	$0.0009139	-0.06	$909.43K	$0.0009278	$0.0009108	$139.86K	$909.43K	$909.43K
3784	Booshi BOOSHI	$0.00009076	1.62	$907.67K	$0.00009179	$0.00008917	$6.79K	$907.67K	$907.67K
3785	Polkadex PDEX	$0.1216 ₿0.000011	-6.11	$907.49K ₿84.81	$0.1329 ₿0.000011	$0.121 ₿0.000010	$217.96K ₿2.84	$907.49K ₿84.81	$907.49K ₿84.81
3787	HAMI $HAMI	$0.0009041 ₿0.000000069	-0.04	$884.91K ₿0	$0.0009095 ₿0.000000080	$0.0008806 ₿0.000000060	$137.96K ₿4.45	$884.91K	$884.91K ₿0
3788	WATER Coin WATER	$0.00001236	-0.38	$903.68K	$0.00001312	$0.00001216	$98.24K	$903.68K	$903.68K
3789	Big Pharmai DRUGS	$0.0008234	-3.91	$903.1K	$0.0009566	$0.0007648	$34.79K	$903.1K	$903.1K
3790	wanETH WANETH	$2,523.2 ₿0.050	-4.84	$905.44K ₿0	$2,726.73 ₿0.051	$2,529.4 ₿0.050	$4.57K ₿0.21	$905.44K	$905.44K ₿0
3794	Polytrader by Virtuals POLY	$0.0008997	-4.68	$898.04K	$0.001112	$0.0009021	$15.47K	$898.04K	$898.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}