Ergebnisseite 29 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4104	Guru Network GURU	$0.00243	7.45	$751.14K	$0.002434	$0.002262	$61.12K	$2.43M	$751.14K
4106	Chuck CHUCK	$0.0008462	1.78	$749.54K	$0.0008548	$0.0008248	$133.48K	$809.18K	$749.54K
4107	DORA AI by Virtuals DORA	$0.000877	6.03	$749.37K	$0.0009012	$0.000813	$15.83K	$877.05K	$749.37K
4108	Moby MOBY	$0.01817 ₿0.000015	5.15	$749.32K ₿372.65	$0.02084 ₿0.000016	$0.01728 ₿0.000014	$44.99K ₿5.07	$1.82M ₿1.51K	$749.32K ₿372.65
4110	Pillar PLR	$0.002887 ₿0.000000076	48.80	$748.92K ₿19.91	$0.002916 ₿0.000000084	$0.00194 ₿0.000000076	$155.87 ₿0.01	$2.31M ₿61.41	$748.92K ₿19.91
4114	Pepoclown HONK	$0.000000001768	6.55	$745.09K	$0.000000001805	$0.00000000166	$4.65K	$745.09K	$745.09K
4116	nftxbt NFTXBT	$0.0007473	11.00	$743.43K	$0.0007473	$0.000637	$5.58K	$743.43K	$743.43K
4118	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.04 ₿0.0000096	$1 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4120	BoringDAO BORING	$0.0004329 ₿0.000000060	-7.88	$741.21K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$124.08K ₿9.16	$741.21K ₿95.49	$741.21K ₿95.49
4121	BAI Stablecoin BAI	$0.9984 ₿0.000014	1.66	$740.64K ₿18.58	$1 ₿0.000014	$0.9781 ₿0.000014	$2.74K ₿0.92	$740.64K ₿18.58	$740.64K ₿18.58
4122	Gameswap GSWAP	$0.08448 ₿0.000013	14.44	$740.76K ₿114.3	$0.08839 ₿0.000013	$0.07382 ₿0.000012	$32.7K ₿1.7	$1.69M ₿260.94	$740.76K ₿114.3
4125	Hop Protocol HOP	$0.009822 ₿0.00000079	8.51	$738.91K ₿59.98	$0.009903 ₿0.00000080	$0.009051 ₿0.00000076	$15.61K ₿1.58	$9.82M ₿797.38	$738.91K ₿59.98
4129	Dope Wars Paper PAPER	$0.0008103 ₿0.000000091	0.36	$735.55K ₿83.14	$0.0008139 ₿0.000000094	$0.000797 ₿0.000000082	$528.11 ₿0.54	$1.15M ₿129.46	$735.55K ₿83.14
4131	monkeyhaircut MONK	$0.0007454 ₿0.00000011	1.74	$734.71K ₿0	$0.0007586 ₿0.00000012	$0.0007303 ₿0.00000010	$153.77K ₿1.98	$734.71K ₿112.03	$734.71K ₿0
4132	DNA DNA	$0.000000000017	-2.39	$734.5K	$0.000000000018	$0.000000000017	$587.2K	$734.5K	$734.5K
4134	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8998 ₿0.0000082	$0.8401 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4136	Xpense XPE	$0.03515 ₿0.0000037	3.84	$731.38K ₿78.6	$0.03541 ₿0.0000038	$0.03375 ₿0.0000037	$1.51K ₿0.22	$1.08M ₿78.6	$731.38K ₿78.6
4139	Avarik Saga AVRK	$0.003874	1.03	$731.01K	$0.003888	$0.003816	$112.16	$1.94M	$731.01K
4140	Arkreen Token AKRE	$0.0001268 ₿0.000000072	8.73	$730.64K ₿0	$0.0001297 ₿0.000000079	$0.0001133 ₿0.000000070	$436.83 ₿0.83	$1.27M ₿1.82	$730.64K ₿0
4142	Let Him Cook $COOK	$0.000726	40.80	$728.92K	$0.0007711	$0.0005133	$51.75K	$728.92K	$728.92K
4143	3DPass P3D	$0.001715 ₿0.00000022	2.49	$728.67K ₿0	$0.001745 ₿0.00000026	$0.001636 ₿0.00000022	$9.69K ₿2.12	$1.23M	$728.67K ₿0
4145	Sin City SIN	$0.0009202 ₿0.00000012	4.67	$727.61K ₿81.6	$0.0009209 ₿0.00000013	$0.0008788 ₿0.00000012	$265.36K ₿17.4	$919.91K ₿127.51	$727.61K ₿81.6
4147	BaseSwap BSWAP	$0.1005 ₿0.000019	8.93	$722.11K ₿0	$0.1013 ₿0.000021	$0.09228 ₿0.000018	$6.42K ₿4.68	$1M ₿4.09	$722.11K ₿0
4148	RAT Escape RAT	$0.0007248	1.26	$724.81K	$0.0007378	$0.0007115	$107.08K	$724.81K	$724.81K
4150	Blinks.gg BGG1	$0.0007261	0.64	$724.26K	$0.0007324	$0.0007213	$147.78K	$724.26K	$724.26K
4151	Kai Ken KAI	$0.000000001708	-0.64	$723.79K	$0.000000001722	$0.000000001701	$131.5K	$723.79K	$723.79K
4153	EchoLeaks by Virtuals ECHO	$0.0007247	11.50	$722.78K	$0.0007276	$0.0006463	$594.52	$722.78K	$722.78K
4154	Maza MZC	$0.0003146 ₿0.000000027	1.97	$721.75K ₿62.47	$0.0003146 ₿0.000000029	$0.0003085 ₿0.000000019	$5 ₿0	$761.21K ₿67.13	$721.75K ₿62.47
4156	Hord HORD	$0.002844 ₿0.00000023	-0.90	$720.39K ₿58.05	$0.00351 ₿0.00000023	$0.002794 ₿0.00000022	$111.37K ₿0.66	$909.65K ₿74.43	$720.39K ₿58.05
4157	BinStarter BSR	$0.01914 ₿0.0000011	0.67	$719.72K ₿0	$0.01926 ₿0.0000011	$0.01901 ₿0.0000010	$10.1K ₿0.04	$1.91M ₿94.13	$719.72K ₿0
4159	KLAUS KLAUS	$0.0007201	26.79	$718.76K	$0.0007542	$0.0005678	$59.82K	$718.76K	$718.76K
4162	Polkamarkets POLK	$0.007145 ₿0.00000057	4.72	$716.81K ₿57.17	$0.007224 ₿0.00000065	$0.00682 ₿0.00000055	$111.05K ₿3.84	$716.81K ₿57.17	$716.81K ₿57.17
4163	NUSA NUSA	$7.81 ₿0.00016	-1.67	$714.48K ₿13.46	$8 ₿0.00017	$7.76 ₿0.00015	$2.77K ₿0	$885.68K ₿17.56	$714.48K ₿13.46
4164	Ertha ERTHA	$0.0005885 ₿0.000000040	4.28	$713.77K ₿49.09	$0.000594 ₿0.000000043	$0.0005604 ₿0.000000038	$1.61M ₿6.47	$1.18M ₿81	$713.77K ₿49.09
4167	Solana Ecosystem Index SOLI	$5.71 ₿0.00010	-1.39	$713.01K ₿12.51	$5.8 ₿0.00010	$5.7 ₿0.000076	$48.73 ₿0	$713.01K ₿12.51	$713.01K ₿12.51
4169	BURN BURN	$0.00000379 ₿0.00000000021	1.05	$712.52K ₿0	$0.00000379	$0.000003729	$38.16 ₿0.01	$712.52K ₿40.01	$712.52K ₿0
4170	Wrapped Energi WNRG	$0.05616 ₿0.0000023	1.78	$712.49K ₿0	$0.05648 ₿0.0000024	$0.05476 ₿0.0000023	$7.78K ₿0.02	$712.49K	$712.49K ₿0
4172	Super Suiyan SUIYAN	$0.000072	4.61	$711.7K	$0.00007385	$0.00006844	$3.04K	$720.01K	$711.7K
4173	DerivaDAO DDX	$0.01336 ₿0.0000011	17.50	$711.65K ₿62.54	$0.128 ₿0.0000011	$0.1082 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4174	Arbitrove Governance Token TROVE	$0.00237 ₿0.000000083	5.49	$711.2K ₿25.1	$0.002394 ₿0.000000086	$0.002247 ₿0.000000081	$2.05 ₿1.74	$2.37M ₿83.68	$711.2K ₿25.1
4176	EQIFi EQX	$0.001419 ₿0.00000012	0.55	$710.25K ₿45.17	$0.001455 ₿0.00000013	$0.001385 ₿0.00000012	$139.88K ₿3.79	$710.25K ₿64.34	$710.25K ₿45.17
4177	ritestream RITE	$0.0039 ₿0.00000069	1.97	$709.33K ₿126.4	$0.003914 ₿0.00000072	$0.003809 ₿0.00000063	$181.67K ₿13.47	$3.9M ₿695.09	$709.33K ₿126.4
4178	Film.io FAN	$0.0003056	0.40	$708.95K	$0.0003057	$0.000304	$22.31	$3.06M	$708.95K
4180	USDFI USDFI	$0.709 ₿0.000010	1.24	$708.67K ₿0	$0.7266 ₿0.000010	$0.6976 ₿0.0000090	$3.01K ₿0.08	$708.67K	$708.67K ₿0
4181	Aston Villa Fan Token AVL	$0.2554 ₿0.000019	1.51	$708.11K ₿24.07	$0.2561 ₿0.000020	$0.2428 ₿0.000016	$4.92K ₿13.7	$2.55M ₿192.33	$708.11K ₿24.07
4182	Blockchain Brawlers BRWL	$0.0007053 ₿0.00000014	-1.51	$706.71K ₿140.36	$0.000757 ₿0.00000014	$0.0006933 ₿0.00000013	$98.17K ₿19.69	$706.71K ₿140.36	$706.71K ₿140.36
4184	Department of Gov Efficiency DOGE	$0.07145	-1.99	$706.07K	$0.0746	$0.07087	$149.22K	$706.07K	$706.07K
4189	Quick Intel QKNTL	$0.008817 ₿0.00000098	5.48	$705.01K ₿78.88	$0.008896 ₿0.0000010	$0.008115 ₿0.00000098	$1.88K ₿0.36	$705.38K ₿78.92	$705.01K ₿78.88
4193	VoluMint VMINT	$0.00115 ₿0.00000067	3.39	$702.24K ₿410.58	$0.001245 ₿0.00000072	$0.001087 ₿0.00000065	$502.07 ₿11.73	$1.15M ₿673.69	$702.24K ₿410.58
4196	Bostrom BOOT	$0.000000001072 ₿0.00000000000052	4.78	$700.49K ₿310.21	$0.000000001077 ₿0.00000000000054	$0.000000001023 ₿0.00000000000051	$61.12 ₿0.11	$1.35M ₿626.86	$700.49K ₿310.21
4197	Dark Frontiers DARK	$0.003254 ₿0.00000050	-0.23	$700.33K ₿99.33	$0.003274 ₿0.00000050	$0.003249 ₿0.00000048	$202.66K ₿1.36	$813.43K ₿125.91	$700.33K ₿99.33
4202	XSwap Treasure XTT	$0.000589 ₿0.000000018	-5.44	$697.87K ₿21.35	$0.0006229 ₿0.000000018	$0.0005812 ₿0.000000017	$692.93 ₿0.03	$826.98K ₿25.3	$697.87K ₿21.35
4203	Bankless BED Index BED	$145.17 ₿0.0019	5.42	$697.22K ₿13.65	$146.36 ₿0.0019	$137.69 ₿0.0019	$1.92K ₿0.06	$697.22K ₿13.65	$697.22K ₿13.65
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4205	Odin Liquidity Network ODIN	$0.003716	6.09	$696.99K	$0.003736	$0.003487	$13.36K	$696.99K	$696.99K
4206	OraiDEX ORAIX	$0.001291 ₿0.00000025	2.51	$696.94K ₿110.94	$0.00131 ₿0.00000025	$0.001258 ₿0.00000024	$92.08K ₿3.69	$953.43K ₿187.87	$696.94K ₿110.94
4207	Anon ANON	$0.0006954	9.32	$695.48K	$0.0007066	$0.0006361	$93.73K	$695.48K	$695.48K
4208	CryptoZoon ZOON	$0.000851 ₿0.000000015	0.02	$695.03K ₿12.82	$0.0008513 ₿0.000000015	$0.0008485 ₿0.000000014	$99.72K ₿0.9	$847.57K ₿15.63	$695.03K ₿12.82
4209	Champignons of Arborethia CHAMPZ	$0.0006943 ₿0.00000010	2.54	$695.04K ₿94.8	$0.0007048 ₿0.00000010	$0.0006655 ₿0.000000094	$1.13K ₿0.18	$695.04K ₿101.44	$695.04K ₿94.8
4211	Zap ZAP	$0.001506 ₿0.00000010	7.54	$693.01K ₿48.11	$0.00289 ₿0.00000011	$0.0014 ₿0.000000095	$144.05 ₿0.17	$783.4K ₿54.39	$693.01K ₿48.11
4212	Giveth GIV	$0.002089 ₿0.00000020	3.64	$692.9K ₿43.19	$0.002119 ₿0.00000021	$0.002015 ₿0.00000020	$167.6 ₿1.27	$2.09M ₿206.61	$692.9K ₿43.19
4214	FourCoin FOUR	$0.00000156 ₿0.000000000039	3.61	$692.46K ₿17.51	$0.000001769 ₿0.000000000040	$0.000001439 ₿0.000000000038	$166.15K ₿4.08	$692.46K ₿17.51	$692.46K ₿17.51
4215	XSwap Protocol XSP	$0.0002886 ₿0.000000013	-0.42	$691.88K ₿32.54	$0.0002925 ₿0.000000014	$0.0002877 ₿0.000000013	$5K ₿0.81	$3.75M ₿176.5	$691.88K ₿32.54
4217	tooker kurlson TOOKER	$0.0007106 ₿0.00000032	1.74	$689.85K ₿0	$0.0007704 ₿0.00000048	$0.000697 ₿0.00000031	$163.36K ₿32.13	$689.85K ₿349.35	$689.85K ₿0
4218	Sandclock QUARTZ	$0.09407 ₿0.0000033	0.01*	$689.83K ₿24.56	$0.0941 ₿0.0000033	$0.09407 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4220	MBD Financials MBD	$0.00002655 ₿0.0000000056	0.02	$689.15K ₿80.59	$0.00002752 ₿0.0000000059	$0.0000251 ₿0.0000000053	$39.59K ₿5.73	$1.06M ₿233.83	$689.15K ₿80.59
4221	sEUR SEUR	$0.69 ₿0.000015	0.50	$686.71K ₿15.37	$0.6973 ₿0.000015	$0.6866 ₿0.000015	$1.87K ₿0.09	$686.71K ₿15.37	$686.71K ₿15.37
4225	Compound 0x CZRX	$0.004933 ₿0.00000019	5.35	$685.4K ₿60.02	$0.004967 ₿0.00000020	$0.004685 ₿0.00000019	$41.59 ₿0	$685.4K ₿60.02	$685.4K ₿60.02
4226	Zeitgeist ZTG	$0.007475 ₿0.00000087	2.84	$685.15K ₿20.45	$0.007536 ₿0.00000091	$0.007269 ₿0.00000086	$20.88 ₿0.4	$856.19K ₿94.08	$685.15K ₿20.45
4227	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01784 ₿0.00000016	$0.01689 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4228	tobi TOBI	$0.0006799	-2.09	$684.48K	$0.0007504	$0.0006125	$27.46K	$684.48K	$684.48K
4229	BORED BORED	$0.0006983	4.11	$684.48K	$0.0007036	$0.0006594	$14.4	$684.48K	$684.48K
4230	Record Nexus RECORD	$0.001613	14.62	$683.77K	$0.001673	$0.001389	$3.61K	$1.62M	$683.77K
4231	Hummingbot HBOT	$0.001233 ₿0.000000047	1.02	$682.3K ₿26	$0.001241 ₿0.000000050	$0.00122 ₿0.000000047	$69.61 ₿0	$1.23M ₿47.9	$682.3K ₿26
4232	SparkPoint SRK	$0.0000664 ₿0.0000000031	-1.06	$682.22K ₿32.02	$0.00007302 ₿0.0000000031	$0.00006637 ₿0.0000000030	$10.89K ₿0.39	$864.63K ₿40.82	$682.22K ₿32.02
4233	catwifbag BAG	$0.0006822 ₿0.00000023	4.33	$681.45K ₿0	$0.0006977 ₿0.00000031	$0.0006413 ₿0.00000022	$17.07K ₿19.56	$681.45K ₿233.74	$681.45K ₿0
4235	believe in something DTF	$0.0006814	4.00	$680.48K	$0.0007201	$0.0006548	$97.06K	$680.48K	$680.48K
4236	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.28K ₿37.19	$0.001753 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4241	Assimilate SIM	$0.008379	18.18	$677.83K	$0.009167	$0.00709	$20.15K	$744.87K	$677.83K
4242	Beta Finance BETA	$0.0007359 ₿0.0000013	0.03	$676.88K ₿1.09K	$0.000758 ₿0.0000014	$0.0007222 ₿0.0000013	$62.42K ₿46.37	$735.98K ₿1.36K	$676.88K ₿1.09K
4244	Planet Token PLANET	$0.0000007946 ₿0.0000000010	8.68	$677.02K ₿885.41	$0.0000007965 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$152.87K ₿84.75	$795.13K ₿1.04K	$677.02K ₿885.41
4245	Mute MUTE	$0.0169 ₿0.0000091	2.51	$676.05K ₿364.68	$0.0171 ₿0.0000093	$0.01645 ₿0.0000087	$77.86 ₿1.35	$676.05K ₿364.68	$676.05K ₿364.68
4246	Kromatika KROM	$0.008208 ₿0.00000046	3.35	$675.59K ₿38	$0.008414 ₿0.00000047	$0.007942 ₿0.00000046	$112.97 ₿0.4	$820.86K ₿46.17	$675.59K ₿38
4248	Pandacoin PND	$0.00001894 ₿0.00000000055	-0.55	$675.1K ₿19.43	$0.00001974 ₿0.00000000056	$0.00001805 ₿0.00000000054	$3.61 ₿0	$675.1K ₿17.65	$675.1K ₿19.43
4249	Pajamas Cat PAJAMAS	$0.0006911 ₿0.000000064	-9.36	$674.86K ₿0	$0.0007949 ₿0.000000070	$0.0006618 ₿0.000000051	$31.89K ₿2.74	$674.86K ₿65.08	$674.86K ₿0
4252	K21 Kanon K21	$0.03719 ₿0.0000017	2.43	$670.68K ₿30.47	$0.03771 ₿0.0000017	$0.03628 ₿0.0000016	$109.22K ₿0.76	$781.3K ₿35.49	$670.68K ₿30.47
4256	EARLY Radix EARLY	$0.0006689	7.10	$668.98K	$0.0006855	$0.0006229	$5.65K	$668.98K	$668.98K
4260	Rocky ROCKY	$0.0006672	-21.35	$667.09K	$0.0008927	$0.0006681	$383.42K	$667.09K	$667.09K
4262	Itheum ITHEUM	$0.001092 ₿0.00000020	5.68	$662.91K ₿189.29	$0.001105 ₿0.00000021	$0.001033 ₿0.00000020	$114.31 ₿0.98	$929.65K ₿207.44	$662.91K ₿189.29
4263	Karat KAT	$0.0006076 ₿0.000000061	9.27	$662.72K ₿28.14	$0.0006245 ₿0.000000065	$0.0005389 ₿0.000000060	$98.69K ₿0.64	$1.19M ₿120.2	$662.72K ₿28.14
4264	Swarm SWARM	$0.0006611 ₿0.00039	4.44	$661.1K ₿0	$0.0006681 ₿0.	$0.000633 ₿0.	$158.67K ₿0	$661.1K	$661.1K ₿0
4265	Göztepe S.K. Fan Token GOZ	$0.1888 ₿0.000017	-3.38	$659.3K ₿41.8	$0.1985 ₿0.000018	$0.1882 ₿0.000016	$205.04K ₿7.9	$1.32M ₿123.49	$659.3K ₿41.8
4266	Teleport System Token TST	$0.002252	-1.38	$660.75K	$0.002283	$0.002164	$419.16K	$2.25M	$660.75K
4268	Vainguard VAIN	$0.0006591	12.97	$658.77K	$0.0006596	$0.0005676	$1.65K	$658.77K	$658.77K
4269	Normilio NORMILIO	$0.000719	-0.52	$657.52K	$0.0007613	$0.0007179	$1.58K	$657.52K	$657.52K
4270	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4274	Suicune HSUI	$0.002669 ₿0.00000033	-0.99	$653.95K ₿0	$0.002828 ₿0.0000016	$0.002572 ₿0.00000033	$77.3 ₿0.31	$653.95K ₿396.55	$653.95K ₿0
4275	DeFrogs DEFROGS	$65.31 ₿0.0066	-4.54	$653.14K ₿66.57	$72.78 ₿0.0073	$64.72 ₿0.0063	$99.8K ₿27.39	$653.14K ₿66.57	$653.14K ₿66.57
4276	BlueSparrow BLUESPARROW	$0.01494 ₿0.00000075	-0.16	$652.18K ₿32.86	$0.01508 ₿0.00000080	$0.01493 ₿0.00000066	$3.93 ₿0.63	$691.02K ₿34.81	$652.18K ₿32.86
4277	Buying BUY	$0.0009968 ₿0.00000037	-0.73	$652.05K ₿230.24	$0.001083 ₿0.00000037	$0.0009871 ₿0.00000035	$127.95K ₿4.11	$983.73K ₿369.85	$652.05K ₿230.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}