Ergebnisseite 29 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6113	ATEHUN ATEHUN	$0.2152	7.39	$195.39K	$0.2152	$0.1939	$1.03K	$195.39K	$195.39K
6114	Magic Square SQR	$0.0005336 ₿0.0000076	-10.74	$195.32K ₿405.16	$0.0006003 ₿0.0000076	$0.0005201 ₿0.0000070	$76.16K ₿8.51	$506.8K ₿7.66K	$195.32K ₿405.16
6119	Bonk On Base BONK	$0.000000001954	3.89	$194.78K	$0.000000001947	$0.000000001784	$2.78K	$194.78K	$194.78K
6124	Finceptor FINC	$0.006199 ₿0.0000047	1.36	$194.46K ₿96.47	$0.006198 ₿0.0000047	$0.006095 ₿0.0000045	$46.95K ₿1.13	$619.93K ₿477.77	$194.46K ₿96.47
6126	Avarik Saga AVRK	$0.001023	0.38	$194.9K	$0.001027	$0.001016	$2.14K	$511.98K	$194.9K
6127	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.57	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$2.01 ₿18.82	$369.54K ₿244.89	$193.61K ₿129.93
6130	Typus TYPUS	$0.0009014	-1.41	$193.21K	$0.0009458	$0.0008963	$339.19	$901.43K	$193.21K
6141	Hedgy the hedgehog HEDGY	$0.002706	-3.99	$191.85K	$0.00282	$0.002584	$593.44	$268.53K	$191.85K
6147	Metaverser MTVT	$0.0003273 ₿0.000000075	0.63	$190.89K ₿19.87	$0.0003398 ₿0.000000076	$0.0003249 ₿0.000000071	$65.69 ₿4.23	$330.22K ₿148.37	$190.89K ₿19.87
6153	FALX FALX	$0.000019	0.19	$190.07K	$0.00001908	$0.00001877	$141.07	$190.07K	$190.07K
6155	ai16zeliza ELIZA	$0.0001991	3.31	$190.94K	$0.0002002	$0.0001927	$19.17K	$190.94K	$190.94K
6158	MAPS MAPS	$0.002525 ₿0.00000038	6.50	$189.45K ₿28.4	$0.002506 ₿0.00000038	$0.002344 ₿0.00000037	$198.41 ₿1.93	$25.26M ₿3.79K	$189.45K ₿28.4
6159	ARTFI ARTFI	$0.001458	1.72	$189.3K	$0.001538	$0.001415	$42.62K	$1.45M	$189.3K
6168	Internet Doge IDOGE	$0.189 ₿0.000018	13.26	$188.22K ₿18.22	$0.1936 ₿0.000019	$0.1602 ₿0.000017	$10.76 ₿0.18	$188.22K ₿18.22	$188.22K ₿18.22
6170	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	2.23	$187.98K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$130.78 ₿0.18	$187.98K ₿101.44	$187.98K ₿94.8
6171	Fefe FEFE	$0.0004466	-2.98	$187.9K	$0.0004732	$0.0004309	$109.82K	$187.9K	$187.9K
6176	AI INU AIINU	$0.0004309 ₿0.00000015	-42.63	$187.06K ₿0	$0.0007528 ₿0.00000023	$0.0004136 ₿0.00000011	$2.97K ₿14.38	$430.08K	$187.06K ₿0
6180	Shieldeum SDM	$0.0005977	3.52	$185.48K	$0.0006174	$0.0005463	$603.86K	$593.49K	$185.48K
6183	Twin Protocol TWIN	$0.0007086	4.31	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6188	Rocky ROCKY	$0.0001865	-0.29	$185.85K	$0.000189	$0.0001844	$5.22K	$185.85K	$185.85K
6191	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001396 ₿0.000000000014	$0.000001325 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6194	Razor Network RAZOR	$0.0003303 ₿0.00000011	49.02	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6195	Satoshi AI agent by Virtuals SAINT	$0.0001852	-0.99	$185.28K	$0.0001964	$0.0001817	$74.03K	$185.28K	$185.28K
6196	Netswap NETT	$0.01684 ₿0.0000081	2.95	$185.27K ₿73.81	$0.01688 ₿0.0000084	$0.01633 ₿0.0000078	$16.57K ₿6.45	$185.27K ₿73.82	$185.27K ₿73.81
6199	TrenchAI TRENCHAI	$0.0001859	6.25	$185.86K	$0.0001873	$0.0001732	$1.62K	$185.86K	$185.86K
6209	TIMES $TIMES	$0.0003356	-0.06	$183.41K	$0.0003423	$0.0003243	$17.92	$335.69K	$183.41K
6213	X world Games XWG	$0.00005342 ₿0.000000030	0.79	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005276 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6221	analoS ANALOS	$0.00000183 ₿0.0000000013	3.12	$181.47K ₿137.11	$0.00000183 ₿0.0000000014	$0.00000176 ₿0.0000000013	$120.73 ₿75.77	$182.14K ₿138.98	$181.47K ₿137.11
6224	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2837 ₿0.0000029	$0.2672 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6227	Sugar Boy SUGAR	$0.000181	0.06	$181.08K	$0.0001816	$0.0001805	$5.25K	$181.08K	$181.08K
6231	Trust The Process TRUST	$0.0001741	-1.85	$184.47K	$0.0001893	$0.0001724	$21.51K	$184.47K	$184.47K
6232	tooker kurlson TOOKER	$0.0001865 ₿0.00000032	6.63	$180.37K ₿0	$0.0001939 ₿0.00000048	$0.0001732 ₿0.00000031	$3.66K ₿32.13	$180.37K ₿349.35	$180.37K ₿0
6237	Lynex LYNX	$0.001733 ₿0.0000052	2.85	$179.84K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$14.64K ₿6.29	$534.39K ₿702.48	$179.84K ₿142.56
6239	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6241	Clube Atlético Mineiro Fan Token GALO	$0.03828 ₿0.0000045	1.22	$180.29K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$13.46K ₿0.22	$382.9K ₿45.15	$180.29K ₿17.11
6246	Crashout CRASHOUT	$0.00018	0.29	$179.29K	$0.0001819	$0.0001733	$1.64K	$179.29K	$179.29K
6248	Step Staked SOL STEPSOL	$234.25	-0.01*	$179.06K	$234.25	$234.24	$334.35K	$179.06K	$179.06K
6252	Dypius DYP	$0.0008158 ₿0.00000097	-5.93	$177.89K ₿82.04	$0.0008817 ₿0.0000010	$0.000807 ₿0.00000071	$72.68K ₿11.68	$187.58K ₿220.32	$177.89K ₿82.04
6265	Cheems CHEEMS	$0.00007229 ₿0.000000077	-0.70	$176.62K ₿189.6	$0.00007351 ₿0.000000083	$0.00007218 ₿0.000000058	$202.29 ₿10.09	$200.66K ₿215.41	$176.62K ₿189.6
6268	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6274	Modern Innovation Network Token MINX	$0.01115	-4.64	$175.28K	$0.01178	$0.011	$50.33K	$390.56K	$175.28K
6276	Baby DragonX BDX	$0.000001769	18.85	$174.99K	$0.00000176	$0.000001469	$803.25	$174.99K	$174.99K
6277	Thumb THUMB	$0.000845	2.72	$174.83K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.73 ₿0	$174.83K	$174.83K
6281	AI ROCKET by Virtuals ROCKET	$0.0001824	6.43	$174.21K	$0.0001835	$0.0001613	$5.5K	$183K	$174.21K
6286	Xfinite Entertainment Token XET	$0.00007425 ₿0.0000000080	0.60	$174.12K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007253 ₿0.0000000078	$6.26 ₿0.04	$298.92K ₿32.17	$174.12K ₿18.74
6287	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6289	blinkdotfun BLINK	$0.0001734	-10.27	$172.65K	$0.0001993	$0.0001708	$6.89K	$172.65K	$172.65K
6291	Effective accelerationism E/ACC	$0.0001739	2.82	$173.24K	$0.000174	$0.0001672	$69.98	$173.24K	$173.24K
6297	IguVerse IGU IGU	$0.0005908 ₿0.00000043	4.25	$172.24K ₿106.68	$0.0005921 ₿0.00000047	$0.0005647 ₿0.00000043	$12.16K ₿18.05	$236.34K ₿175.69	$172.24K ₿106.68
6299	Habibi (Sol) HABIBI	$0.0001733	4.55	$172.05K	$0.0001734	$0.0001642	$678.88	$172.05K	$172.05K
6301	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03037 ₿0.00000031	$0.02884 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6303	Bag BAG	$0.00002994 ₿0.000000049	12.40	$171.73K ₿120.38	$0.00003028 ₿0.000000049	$0.00002629 ₿0.000000048	$8.35K ₿1.54	$171.73K ₿120.38	$171.73K ₿120.38
6304	RAT Escape RAT	$0.0001703	-11.47	$170.26K	$0.000198	$0.0001663	$30.69K	$170.26K	$170.26K
6307	MindCoin MIND	$0.00000229	3.12	$171.22K	$0.00000229	$0.000002219	$88.58	$171.22K	$171.22K
6308	SocialGood SG	$0.006699 ₿0.00000036	-2.85	$171.19K ₿8.7	$0.007096 ₿0.00000038	$0.006698 ₿0.00000035	$588.03K ₿0.42	$181.73K ₿9.98	$171.19K ₿8.7
6311	Manifest MANIFEST	$0.0001714	8.76	$170.74K	$0.0001793	$0.000157	$5.88K	$170.74K	$170.74K
6315	JHH JHH	$0.00000001706	1.32	$170.36K	$0.00000001718	$0.0000000165	$178.34	$170.36K	$170.36K
6316	Dyordotcom DYOR	$0.0003513	7.42	$170.02K	$0.0003498	$0.0003256	$880.2	$170.02K	$170.02K
6317	AIRENE by Virtuals AIRENE	$0.0001708	6.39	$169.81K	$0.0001757	$0.0001599	$626.52	$169.81K	$169.81K
6318	Bogdanoff BOG	$0.000000000567 ₿0.000000000000013	-1.11	$170.12K ₿0	$0.000000000573	$0.000000000566	$325.77 ₿0	$170.12K ₿4	$170.12K ₿0
6322	Solidly SOLID	$0.0126 ₿0.0000078	3.32	$169.75K ₿65.85	$0.01269 ₿0.0000081	$0.01215 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.75K ₿65.85
6325	Ben the Dog BENDOG	$0.0001699	4.19	$169.24K	$0.0001699	$0.0001614	$137.04	$169.24K	$169.24K
6334	monkeyhaircut MONK	$0.0001686 ₿0.00000011	-1.18	$168.61K ₿0	$0.0001725 ₿0.00000012	$0.0001679 ₿0.00000010	$50.88K ₿1.98	$168.61K ₿112.03	$168.61K ₿0
6339	M3M3 M3M3	$0.0001677	3.40	$167.7K	$0.0001677	$0.0001617	$137.03	$167.7K	$167.7K
6340	X Community X	$0.0001753	2.39	$168.31K	$0.0001757	$0.0001694	$171.35	$168.31K	$168.31K
6341	CADAI CADAI	$0.00948	5.33	$167.52K	$0.009537	$0.009	$50.13	$167.52K	$167.52K
6344	MNet Continuum NUUM	$0.001264 ₿0.00000062	2.82	$167.37K ₿0	$0.001265 ₿0.00000067	$0.001222 ₿0.00000059	$107.3 ₿2.99	$1.26M ₿625.96	$167.37K ₿0
6347	VPS Ai VPS	$0.001894 ₿0.00000060	0.58	$166.37K ₿52.92	$0.001897 ₿0.00000066	$0.001844 ₿0.00000051	$175.85 ₿1.81	$188.97K ₿60.1	$166.37K ₿52.92
6353	Catana CATANA	$0.0001654	8.73	$165.46K	$0.0001654	$0.0001522	$87.64K	$165.46K	$165.46K
6354	Aion AION	$0.0002969 ₿0.000000031	3.18	$165.43K ₿16.82	$0.0002969 ₿0.000000031	$0.0002878 ₿0.000000028	$32.92K ₿0	$165.43K ₿15.43	$165.43K ₿16.82
6357	Fortune Token FRTN	$0.0004945 ₿0.00000049	2.06	$165.89K ₿21.22	$0.0004986 ₿0.00000050	$0.0004815 ₿0.00000047	$2.1K ₿0.35	$493.22K ₿488.94	$165.89K ₿21.22
6358	AI Power Grid AIPG	$0.00158 ₿0.0000017	-5.80	$165.17K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$83.24 ₿1.69	$165.17K ₿121.53	$165.17K ₿121.28
6359	Revenue Coin RVC	$0.0001914 ₿0.000000046	-1.23	$165.15K ₿39.86	$0.0001938 ₿0.000000046	$0.0001902 ₿0.000000045	$130.71 ₿0.07	$331.19K ₿79.94	$165.15K ₿39.86
6362	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6368	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6373	Duck AI DUCKAI	$0.0001641	4.11	$163.76K	$0.0001641	$0.000156	$443.35	$163.76K	$163.76K
6376	Gamer Arena GAU	$0.0004307 ₿0.0000017	-0.12	$163.56K ₿491.89	$0.0004314 ₿0.0000019	$0.0004281 ₿0.0000016	$8.61 ₿54.56	$215.35K ₿882.23	$163.56K ₿491.89
6377	Ordiswap ORDS	$0.0002308 ₿0.0000023	8.81	$163.63K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002108 ₿0.0000023	$61.03K ₿149	$230.89K ₿2.4K	$163.63K ₿1.42K
6378	CryptoGPT CRGPT	$0.02432 ₿0.000021	2.65	$163.27K ₿0	$0.02432 ₿0.000024	$0.02358 ₿0.000021	$181.97 ₿1.64	$326.75K ₿453.89	$163.27K ₿0
6380	Osean OSEAN	$0.000192 ₿0.000000023	-1.35	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6382	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004144 ₿0.000000042	$0.003615 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6384	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009135 ₿0.000000094	$0.008065 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6386	Spintria SP	$0.003155	1.37	$162.79K	$0.003194	$0.003081	$6.84K	$2.81M	$162.79K
6387	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05103 ₿0.00000052	$0.05024 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6390	Pesto the Baby King Penguin PESTO	$0.0001628	-2.64	$162.13K	$0.0001718	$0.0001602	$3.25K	$162.13K	$162.13K
6391	FATGF FATGF	$0.0001655	3.96	$162.1K	$0.0001658	$0.0001574	$1.33K	$162.1K	$162.1K
6392	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.238 ₿0.0000024	$0.2137 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6396	Meme Alliance MMA	$0.001898 ₿0.00000021	0.13	$162.2K ₿15.22	$0.001911 ₿0.00000024	$0.001847 ₿0.00000014	$3.79 ₿4.63	$189.84K ₿21.88	$162.2K ₿15.22
6398	YouSim YOUSIM	$0.0001614	8.89	$160.79K	$0.0001615	$0.0001378	$5.6K	$160.79K	$160.79K
6403	StarryNift SNIFT	$0.0004321	3.85	$161.14K	$0.0004322	$0.0004108	$75.8K	$388.93K	$161.14K
6406	Paysenger EGO EGO	$0.0008024 ₿0.00000098	-3.05	$161.05K ₿90.01	$0.0008281 ₿0.00000099	$0.0007988 ₿0.00000096	$72.56K ₿51.05	$259.27K ₿494.04	$161.05K ₿90.01
6411	Gemini GEMINI	$0.0001619	2.75	$160.7K	$0.0001625	$0.000156	$201.97	$160.7K	$160.7K
6412	Plena PLENA	$0.0003118	2.03	$160.79K	$0.0003138 ₿0.	$0.0003044 ₿0.	$130.95K ₿0	$468.15K	$160.79K
6414	PIP PIP	$0.0002977 ₿0.0000019	13.18	$160.56K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$5.97K ₿2.1	$297.73K ₿2K	$160.56K ₿364.54
6421	Catalorian CATALORIAN	$0.0001606	20.12	$160.09K	$0.00016	$0.0001322	$65.33K	$160.09K	$160.09K
6423	Quad Terminal QUAD	$0.0006388 ₿0.00000013	4.25	$159.76K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.03 ₿0	$254.1K ₿53.43	$159.76K ₿33.51
6425	Black Agnus FTW	$0.000000002651	2.90	$159.58K	$0.000000002675	$0.000000002574	$444.49	$159.58K	$159.58K
6426	Quick Intel QKNTL	$0.001994 ₿0.00000098	4.40	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001909 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6431	Andyman ANDYMAN	$0.0001652	10.51	$159.19K	$0.0001686	$0.0001466	$2.06K	$159.19K	$159.19K
6432	Gecko Inu GEC	$0.0000000024 ₿0.0000000000024	-0.07	$158.91K ₿0	$0.000000002457 ₿0.0000000000026	$0.000000002336 ₿0.0000000000024	$15.88K ₿7.88	$158.91K ₿168.4	$158.91K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}