Ergebnisseite 29 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	Magic Square SQR	$0.0005322 ₿0.0000076	-2.17	$194.08K ₿405.16	$0.000544 ₿0.0000076	$0.0005201 ₿0.0000070	$74.52K ₿8.51	$503.57K ₿7.66K	$194.08K ₿405.16
6111	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.04	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6112	FALX FALX	$0.00001936	1.05	$193.6K	$0.00001942	$0.0000191	$28.02	$193.6K	$193.6K
6114	Baby DragonX BDX	$0.000001949	17.22	$193.4K	$0.000001999	$0.00000163	$3.04K	$193.4K	$193.4K
6120	Finceptor FINC	$0.006147 ₿0.0000047	0.50	$192.85K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$48.08K ₿1.13	$614.8K ₿477.77	$192.85K ₿96.47
6125	Kitten Haimer KHAI	$0.003549 ₿0.000021	-33.43	$191.67K ₿0	$0.00565 ₿0.000025	$0.003083 ₿0.000018	$39.25K ₿8.14	$191.67K ₿1.19K	$191.67K ₿0
6131	MOSS AI MOSS	$0.0002101	-2.88	$191.22K	$0.0002205	$0.0002084	$178.7K	$191.22K	$191.22K
6132	Dark MAGA DMAGA	$0.0001912	-5.54	$191.19K	$0.0002222	$0.000183	$4.52K	$191.19K	$191.19K
6133	ARTFI ARTFI	$0.001438	-4.43	$191.17K	$0.001538	$0.001439	$38.31K	$1.47M	$191.17K
6135	Numogram GNON	$0.0001908	-0.40	$190.84K	$0.0001955	$0.000189	$175.96K	$190.84K	$190.84K
6157	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-1.03	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6158	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.25	$187.76K ₿19.87	$0.0003273 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6168	Fefe FEFE	$0.0004406	-5.49	$185.93K	$0.0004775	$0.0004358	$116.29K	$185.93K	$185.93K
6170	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.57K ₿7.83	$0.000001392 ₿0.000000000014	$0.000001321 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.57K ₿7.83
6174	Razor Network RAZOR	$0.0003303 ₿0.00000011	47.96	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6175	Ordiswap ORDS	$0.0002614 ₿0.0000023	14.89	$185.32K ₿1.42K	$0.0002614 ₿0.0000026	$0.0002246 ₿0.0000023	$69.28K ₿149	$261.49K ₿2.4K	$185.32K ₿1.42K
6176	Chain Guardians CGG	$0.001655 ₿0.00000069	0.82	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6179	PIP PIP	$0.0003432 ₿0.0000019	2.57	$185.08K ₿364.54	$0.0003432 ₿0.0000019	$0.0002871 ₿0.0000019	$983.79 ₿2.1	$343.2K ₿2K	$185.08K ₿364.54
6180	Netswap NETT	$0.01672 ₿0.0000081	1.29	$184.55K ₿73.81	$0.01718 ₿0.0000084	$0.01651 ₿0.0000078	$23.84K ₿6.45	$184.55K ₿73.82	$184.55K ₿73.81
6185	MAPS MAPS	$0.002464 ₿0.00000038	0.78	$184.25K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$184.51 ₿1.93	$24.57M ₿3.79K	$184.25K ₿28.4
6186	Rocky ROCKY	$0.0001844	-1.71	$184.05K	$0.0001908	$0.0001821	$4.27K	$184.05K	$184.05K
6187	Twin Protocol TWIN	$0.0006993	-1.66	$183.9K	$0.0007113	$0.0006897	$156.39	$699.39K	$183.9K
6190	ai16zeliza ELIZA	$0.000191	-1.94	$183.57K	$0.0002002	$0.0001888	$66.78K	$183.57K	$183.57K
6191	TN100x TN100X	$0.00002515 ₿0.000000035	-5.01	$183.56K ₿0	$0.00002873 ₿0.000000037	$0.00002508 ₿0.000000028	$6.64K ₿3.07	$218.47K ₿356.37	$183.56K ₿0
6195	Step Staked SOL STEPSOL	$234.24	-0.01*	$183.12K	$234.25	$234.24	$334.36K	$183.12K	$183.12K
6197	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003116 ₿0.000000032	$0.002884 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6201	Modern Innovation Network Token MINX	$0.01163	5.35	$182.39K	$0.01159	$0.01092	$51.53K	$405.86K	$182.39K
6203	Dypius DYP	$0.000833 ₿0.00000097	-1.20	$181.96K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$77.87K ₿11.68	$191.97K ₿220.32	$181.96K ₿82.04
6205	LayerAI LAI	$0.00007917 ₿0.00000066	-14.96	$181.7K ₿210.86	$0.00009312 ₿0.00000069	$0.00007898 ₿0.00000065	$209.01K ₿131.41	$229.26K ₿1.99K	$181.7K ₿210.86
6207	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2828 ₿0.0000029	$0.2664 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6209	Satoshi AI agent by Virtuals SAINT	$0.0001812	-4.16	$181.26K	$0.0001918	$0.0001777	$74.08K	$181.26K	$181.26K
6211	AI INU AIINU	$0.0004143 ₿0.00000015	-2.49	$180.92K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$272.3 ₿14.38	$415.97K	$180.92K ₿0
6214	Sugar Boy SUGAR	$0.0001807	-0.32	$180.74K	$0.0001813	$0.0001806	$5.02K	$180.74K	$180.74K
6216	Trust The Process TRUST	$0.0001806	-3.08	$180.57K	$0.0001893	$0.0001717	$22.55K	$180.57K	$180.57K
6221	Clube Atlético Mineiro Fan Token GALO	$0.03825 ₿0.0000045	0.19	$180.12K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.53K ₿0.22	$382.54K ₿45.15	$180.12K ₿17.11
6223	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.11	$179.99K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.6 ₿0.02	$190.86K ₿76.51	$179.99K ₿75.31
6224	TIMES $TIMES	$0.0003291	0.43	$179.87K	$0.0003357	$0.0003185	$18.81	$329.21K	$179.87K
6225	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6226	Success Kid SKID	$0.002012 ₿0.0000011	-5.56	$179.56K ₿0	$0.002253 ₿0.0000012	$0.002004 ₿0.00000093	$1.51K ₿4.71	$179.56K ₿99.63	$179.56K ₿0
6230	Crashout CRASHOUT	$0.0001792	0.19	$179.14K	$0.0002006	$0.0001757	$3.67K	$179.14K	$179.14K
6237	Shieldeum SDM	$0.0005702	0.45	$178.61K	$0.0007182	$0.0005577	$1.04M	$571.51K	$178.61K
6243	analoS ANALOS	$0.00000179 ₿0.0000000013	-0.42	$177.74K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$466.97 ₿75.77	$178.4K ₿138.98	$177.74K ₿137.11
6245	Cheems CHEEMS	$0.00007242 ₿0.000000077	-0.13	$176.93K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$40.64 ₿10.09	$201.01K ₿215.41	$176.93K ₿189.6
6249	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6260	Lynex LYNX	$0.001701 ₿0.0000052	-2.56	$173.94K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.63K ₿6.29	$516.39K ₿702.48	$173.94K ₿142.56
6262	FREEdom coin FREE	$0.00000002172 ₿0.0000000000035	1.38	$173.81K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$24.88K ₿13.29	$173.81K ₿27.99	$173.81K ₿27.99
6265	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009356 ₿0.000000096	$0.00917 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6266	TrenchAI TRENCHAI	$0.0001733	-5.53	$173.23K	$0.0001874	$0.0001723	$488.56	$173.23K	$173.23K
6268	SOMESING SSG	$0.00003419 ₿0.000000014	-23.18	$172.89K ₿52.98	$0.00005496 ₿0.000000014	$0.00003415 ₿0.000000013	$160.92K ₿79.52	$172.89K ₿73.61	$172.89K ₿52.98
6270	Thumb THUMB	$0.0008343	1.04	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6276	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03028 ₿0.00000031	$0.02875 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6277	Joystream JOY	$0.0001543 ₿0.00000026	-31.10	$171.92K ₿234.77	$0.0002239 ₿0.00000026	$0.0001372 ₿0.00000025	$110.68K ₿13	$175.05K ₿279.97	$171.92K ₿234.77
6285	Effective accelerationism E/ACC	$0.0001709	0.13	$170.88K	$0.000174	$0.0001648	$47.6	$170.88K	$170.88K
6287	monkeyhaircut MONK	$0.000168 ₿0.00000011	-2.33	$170.7K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$51.33K ₿1.98	$170.7K ₿112.03	$170.7K ₿0
6290	tooker kurlson TOOKER	$0.0001757 ₿0.00000032	-9.37	$170.55K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$2.35K ₿32.13	$170.55K ₿349.35	$170.55K ₿0
6295	Bogdanoff BOG	$0.000000000566 ₿0.000000000000013	-0.51	$169.97K ₿0	$0.00000000057	$0.000000000566	$139.06 ₿0	$169.97K ₿4	$169.97K ₿0
6297	JHH JHH	$0.00000001689	0.89	$169.68K	$0.00000001806	$0.0000000165	$1.23K	$169.68K	$169.68K
6302	RAT Escape RAT	$0.0001636	-10.58	$169.4K	$0.000198	$0.0001623	$28.99K	$169.4K	$169.4K
6306	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7885 ₿0.0000081	$0.7469 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6313	MindCoin MIND	$0.00000224	0.94	$168.27K	$0.00000229	$0.00000221	$93.81	$168.27K	$168.27K
6314	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.83	$168.2K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.46K ₿882.23	$168.2K ₿491.89
6315	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6317	IguVerse IGU IGU	$0.0005766 ₿0.00000043	0.85	$168.12K ₿106.68	$0.0006045 ₿0.00000047	$0.0005718 ₿0.00000043	$12.27K ₿18.05	$230.68K ₿175.69	$168.12K ₿106.68
6318	Habibi (Sol) HABIBI	$0.0001674	-1.92	$168.1K	$0.0001773	$0.0001603	$522.87	$168.1K	$168.1K
6320	MBD Financials MBD	$0.000006459 ₿0.0000000056	11.32	$167.53K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$42.84K ₿5.73	$258.21K ₿233.83	$167.53K ₿80.59
6321	CADAI CADAI	$0.00948	0	$167.52K	$0	$0	$50.13	$167.52K	$167.52K
6323	MNet Continuum NUUM	$0.001264 ₿0.00000062	0.95	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6328	Dyordotcom DYOR	$0.0003422	-0.09	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6330	Xfinite Entertainment Token XET	$0.00007145 ₿0.0000000080	-2.73	$166.51K ₿18.74	$0.00007482 ₿0.0000000082	$0.00007074 ₿0.0000000078	$3.55 ₿0.04	$285.86K ₿32.17	$166.51K ₿18.74
6333	Wat WAT	$0.0000003955	13.50	$166.39K	$0.0000004033	$0.0000003425	$62.38K	$166.39K	$166.39K
6336	SocialGood SG	$0.006498 ₿0.00000036	-8.44	$166.05K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$596.64K ₿0.42	$176.26K ₿9.98	$166.05K ₿8.7
6339	Bag BAG	$0.0000279 ₿0.000000049	-1.48	$165.88K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$7.13K ₿1.54	$165.88K ₿120.38	$165.88K ₿120.38
6340	Hedgy the hedgehog HEDGY	$0.002329	-16.43	$165.82K	$0.002787	$0.00226	$971.45	$232.08K	$165.82K
6342	Aion AION	$0.0002969 ₿0.000000031	0.01	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.92K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6348	Revenue Coin RVC	$0.0001909 ₿0.000000046	-0.04	$164.7K ₿39.86	$0.0001923 ₿0.000000046	$0.0001902 ₿0.000000045	$7.35 ₿0.07	$330.28K ₿79.94	$164.7K ₿39.86
6350	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6353	AIRENE by Virtuals AIRENE	$0.0001645	-1.99	$164.35K	$0.0001708	$0.0001545	$381.7	$164.35K	$164.35K
6361	Osean OSEAN	$0.000192 ₿0.000000023	-0.08	$163.22K ₿19.97	$0.0001924 ₿0.000000025	$0.000192 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6362	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004132 ₿0.000000042	$0.003604 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6363	Duck AI DUCKAI	$0.0001623	2.37	$163.09K	$0.0001648	$0.0001561	$391.14	$163.09K	$163.09K
6364	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009106 ₿0.000000094	$0.00804 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6365	Fortune Token FRTN	$0.0004859 ₿0.00000049	-0.91	$162.89K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.74K ₿0.35	$484.29K ₿488.94	$162.89K ₿21.22
6366	blinkdotfun BLINK	$0.0001629	-12.42	$162.81K	$0.0001869	$0.0001607	$4.82K	$162.81K	$162.81K
6371	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05087 ₿0.00000052	$0.05008 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6373	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2373 ₿0.0000024	$0.2131 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6383	StarryNift SNIFT	$0.0004308	2.76	$160.89K	$0.0004389	$0.0004186	$85.27K	$388.32K	$160.89K
6384	Black Agnus FTW	$0.000000002686	2.20	$160.83K	$0.000000002686	$0.000000002604	$3.73	$160.83K	$160.83K
6389	Ben the Dog BENDOG	$0.0001605	-2.77	$160.5K	$0.0001742	$0.0001575	$110.96	$160.5K	$160.5K
6390	Plena PLENA	$0.0003116	1.98	$160.49K	$0.000314 ₿0.	$0.0003044 ₿0.	$88.05K ₿0	$467.26K	$160.49K
6392	Catalorian CATALORIAN	$0.0001602	14.26	$160.22K	$0.0001608	$0.0001385	$64.12K	$160.22K	$160.22K
6394	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6396	Pesto the Baby King Penguin PESTO	$0.00016	-2.05	$159.83K	$0.000267	$0.0001582	$56.53K	$159.83K	$159.83K
6399	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1017 ₿0.0000010	$0.09497 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6401	DOSE DOSE	$0.00004868 ₿0.00000011	655.37	$159.32K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$53.66 ₿61.91	$243.41K ₿580.8	$159.32K ₿171.75
6403	Gecko Inu GEC	$0.000000002403 ₿0.0000000000024	0.86	$159.06K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.47K ₿7.88	$159.06K ₿168.4	$159.06K ₿0
6405	Rainbow Token RBW	$0.0006331 ₿0.00000073	0.99	$158.86K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$633.2K ₿725.8	$158.86K ₿170.46
6410	Catana CATANA	$0.0001586	-4.07	$158.59K	$0.0001721	$0.0001586	$84.61K	$158.59K	$158.59K
6413	AI ROCKET by Virtuals ROCKET	$0.0001667	-6.21	$158.32K	$0.0001835	$0.0001565	$3.45K	$166.3K	$158.32K
6414	Spintria SP	$0.003071	-1.22	$158.31K	$0.003181	$0.003035	$6.4K	$2.73M	$158.31K
6418	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}