$3.57T
Capitalização total de mercado
$176.02B
Volume total
BTC 60.87%     ETH 8.71%
Dominância

Página de Resultados 13 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1710 Steem Dollars  SBD $0.9065
₿0.000065
-0.86 $8.56M
₿866.08
$0.9464
₿0.000067
$0.8925
₿0.000065
$2.09M
₿13.91
$8.56M
$8.56M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1714 Atletico Madrid  ATM $1.26
₿0.000066
-0.55 $8.54M
₿293.97
$1.29
₿0.000067
$1.23
₿0.000049
$2.55M
₿461.13
$12.62M
₿671.91
$8.54M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1716 StakeWise  SWISE $0.01513
₿0.00000048
-5.96 $8.53M
₿204.21
$0.0163
₿0.00000048
$0.01501
₿0.00000047
$16.12K
₿0.01
$15.13M
₿481.2
$8.53M
₿204.21
Previsão de Preço do StakeWise(swise)
1718 Robonomics Network  XRT $2.92
₿0.00012
-4.55 $8.49M
₿219.48
$3.56
₿0.00013
$2.9
₿0.00011
$40.59K
₿4.71
$8.49M
₿1.19K
$8.49M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1721 DexCheck AI  DCK $0.01194
₿0.0000012
-3.75 $8.43M
₿441.85
$0.01241
₿0.0000013
$0.01184
₿0.0000011
$652.84K
₿16.12
$11.48M
₿1.2K
$8.43M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1723 Extra Finance  EXTRA $0.025
₿0.0000023
0.63 $8.42M
₿456.81
$0.026
₿0.0000024
$0.02441
₿0.0000022
$31.71K
₿6.52
$22.43M
₿2.24K
$8.42M
₿456.81
Previsão de Preço do Extra Finance(extra)
1728 Dream Machine Token  DMT $8.43
₿0.0013
-10.11 $8.38M
₿786.04
$9.79
₿0.0013
$8.23
₿0.0012
$98.21K
₿10.7
$8.38M
₿1.31K
$8.38M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1729 Iron Fish  IRON $0.1315
₿0.000025
-5.87 $8.35M
₿550.08
$0.1405
₿0.000025
$0.1306
₿0.000024
$138.77K
₿7.6
$8.35M
₿1.32K
$8.35M
₿550.08
Previsão de Preço do Iron Fish(iron)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1878
₿0.0000017
$0.1791
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Shrapnel  SHRAP $0.006397
₿0.0000035
-7.25 $8.33M
₿1.54K
$0.006974
₿0.0000037
$0.006317
₿0.0000034
$202.57K
₿26.34
$19.19M
₿10.57K
$8.33M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1731 Colony  CLY $0.07331
₿0.0000036
-2.98 $8.31M
₿373.72
$0.0778
₿0.0000037
$0.07307
₿0.0000036
$8.65K
₿1.32
$11.07M
₿541.92
$8.31M
₿373.72
Previsão de Preço do Colony(cly)
1732 Aladdin DAO  ALD $0.05525
₿0.00000088
8.05 $8.28M
₿132.71
$0.05847
₿0.00000094
$0.05085
₿0.00000082
$114.64K
₿26.55
$8.28M
₿132.85
$8.28M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1733 Peercoin  PPC $0.2798
₿0.0000088
0.33 $8.28M
₿255.62
$0.2985
₿0.0000090
$0.271
₿0.0000082
$22.07K
₿1.01
$8.28M
₿242.22
$8.28M
₿255.62
Previsão de Preço do Peercoin(ppc)
1734 MEOW  MEOW $0.005508
₿0.00000059
-1.73 $8.28M
₿888.9
$0.005705
₿0.00000063
$0.00539
₿0.00000058
$1.96K
₿2.66
$55.59M
₿5.99K
$8.28M
₿888.9
Previsão de Preço do MEOW(meow)
1735 Polaris Share  POLA $0.01618
₿0.00000063
1.19 $8.27M
₿277.28
$0.01637
₿0.00000068
$0.01568
₿0.00000062
$225.75K
₿19.93
$74.43M
₿2.92K
$8.27M
₿277.28
Previsão de Preço do Polaris Share(pola)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002413
₿0.0000000022
$0.0002172
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1739 Lifeform  LFT $0.01333
-1.17 $8.2M
$0.01349
$0.01333
$28.27K
$13.34M
$8.2M
Previsão de Preço do Lifeform(lft)
1743 STON  STON $1.78
₿0.00041
-1.65 $8.16M
₿694.41
$1.85
₿0.00043
$1.75
₿0.00037
$36.77K
₿18.9
$178.33M
₿41.14K
$8.16M
₿694.41
Previsão de Preço do STON(ston)
1744 XSwap  XSWAP $0.03759
-3.33 $8.16M
$0.03916
$0.03666
$111.89K
$12.99M
$8.16M
Previsão de Preço do XSwap(xswap)
1749 yfii finance  YFII $203.5
₿0.0076
0.62 $8.09M
₿305.55
$207.6
₿0.0077
$202.24
₿0.0075
$152.9K
₿534.38
$8.14M
₿307.61
$8.09M
₿305.55
Previsão de Preço do yfii finance(yfii)
1753 Thales  THALES $0.1315
₿0.0000046
-6.73 $8.04M
₿251.12
$0.1415
₿0.0000047
$0.1281
₿0.0000046
$102.12K
₿1.62
$4.38M
₿453.28
$8.04M
₿251.12
Previsão de Preço do Thales(thales)
1754 Mettalex  MTLX $1.97
₿0.000058
-0.17 $8.02M
₿236.59
$2.05
₿0.000058
$1.94
₿0.000046
$28.49K
₿3.44
$78.95M
₿2.33K
$8.02M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1755 OmniFlix Network  FLIX $0.01672
₿0.0000018
0.32 $8.01M
₿0
$0.01683
₿0.0000021
$0.01626
₿0.0000016
$43.34K
₿1.89
$8.91M
₿743.86
$8.01M
₿0
Previsão de Preço do OmniFlix Network(flix)
1756 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1758 NFTX  NFTX $18.92
₿0.00026
-0.52 $7.95M
₿110.33
$19.68
₿0.00028
$18.54
₿0.00026
$546.56
₿0.94
$12.3M
₿170.75
$7.95M
₿110.33
Previsão de Preço do NFTX(nftx)
1759 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9403
₿0.0000086
$0.9065
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1760 Pika Protocol  PIKA $0.4152
₿0.0000082
-4.09 $7.89M
₿156.39
$0.4433
₿0.0000083
$0.4121
₿0.0000082
$2.32
₿0.01
$41.52M
₿823.09
$7.89M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1762 UniCrypt  UNCX $217.83
₿0.0046
-3.93 $7.88M
₿168.46
$231.65
₿0.0048
$214.09
₿0.0046
$10.15K
₿0.25
$10.38M
₿221.97
$7.88M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1768 Arc  ARC $0.008141
₿0.0000010
-12.09 $7.84M
₿986.01
$0.009292
₿0.0000011
$0.007927
₿0.0000010
$99.13K
₿8.27
$8.04M
₿1.07K
$7.84M
₿986.01
Previsão de Preço do Arc(arc)
1771 Wecan  WECAN $0.004468
₿0.000000057
5.81 $7.73M
₿99.56
$0.004495
₿0.000000058
$0.004024
₿0.000000053
$47.47K
₿0.34
$8.98M
₿115.62
$7.73M
₿99.56
Previsão de Preço do Wecan(wecan)
1773 Adappter Token  ADP $0.001869
₿0.000000055
-0.25 $7.73M
₿167.04
$0.001921
₿0.000000056
$0.00184
₿0.000000053
$612.64K
₿6.09
$18.7M
₿553.92
$7.73M
₿167.04
Previsão de Preço do Adappter Token(adp)
1776 Tectonic  TONIC $0.00000002933
₿0.0000000000019
-2.81 $7.7M
₿478.55
$0.00000003087
₿0.0000000000019
$0.0000000292
₿0.0000000000018
$32.35K
₿0.95
$14.69M
₿954.12
$7.7M
₿478.55
Previsão de Preço do Tectonic(tonic)
1780 Paint Swap  BRUSH $0.01851
₿0.00000047
-6.39 $7.65M
₿171.63
$0.02014
₿0.00000049
$0.01852
₿0.00000045
$45.65K
₿0.74
$7.65M
₿178.98
$7.65M
₿171.63
Previsão de Preço do Paint Swap(brush)
1781 Tron Bull  BULL $0.007663
-10.43 $7.63M
$0.008881
$0.007471
$1.8M
$7.63M
$7.63M
Previsão de Preço do Tron Bull(bull)
1782 EarnBet  EBET $0.00166
₿0.000000021
1.24 $7.62M
₿101.72
$0.001667
₿0.000000021
$0.001634
₿0.000000021
$612.81
₿0.05
$11.98M
₿159.01
$7.62M
₿101.72
Previsão de Preço do EarnBet(ebet)
1783 renBTC  RENBTC $25,016
₿1.00020
-1.76 $7.62M
₿304.56
$25,850
₿1.011
$24,415
₿0.98
$12.11K
₿0.22
$7.62M
₿304.56
$7.62M
₿304.56
Previsão de Preço do renBTC(renbtc)
1784 UFO Gaming  UFO $0.0000002949
₿0.000000000017
-2.39 $7.59M
₿457.39
$0.0000003117
₿0.000000000018
$0.0000002907
₿0.000000000017
$206.58K
₿8.7
$7.59M
₿457.39
$7.59M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1785 Tarot  TAROT $0.1127
₿0.0000035
-2.71 $7.58M
₿0
$0.1179
₿0.0000035
$0.1105
₿0.0000033
$80.28K
₿3.38
$11.25M
₿355
$7.58M
₿0
Previsão de Preço do Tarot(tarot)
1786 Origin Dollar  OUSD $0.9997
₿0.000014
0.04 $7.56M
₿128.19
$1
₿0.000014
$0.9946
₿0.000014
$94.76K
₿6.5
$7.56M
₿128.19
$7.56M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1787 Jesus Coin  JESUS $0.00000004818
₿0.0000000000013
-2.23 $7.55M
₿217.77
$0.00000005157
₿0.0000000000014
$0.00000004695
₿0.0000000000013
$38.34K
₿3.36
$37.53M
₿1.08K
$7.55M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1788 Swarm Markets  SMT $0.09146
₿0.000015
-5.75 $7.55M
₿1.13K
$0.103
₿0.000015
$0.08684
₿0.000014
$137.18K
₿15.46
$14.46M
₿3.66K
$7.55M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1789 GT Protocol  GTAI $0.1853
₿0.000045
-5.11 $7.52M
₿386.69
$0.2032
₿0.000045
$0.1799
₿0.000043
$3.16M
₿251.45
$13.9M
₿3.38K
$7.52M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1791 Arianee  ARIA20 $0.06988
₿0.0000037
-2.73 $7.52M
₿108.63
$0.07391
₿0.0000037
$0.06961
₿0.0000036
$10.89
₿0.02
$13.98M
₿740.58
$7.52M
₿108.63
Previsão de Preço do Arianee(aria20)
1792 Matr1x  MAX $0.05745
-0.52 $7.49M
$0.05897
$0.05649
$6.61M
$45.93M
$7.49M
Previsão de Preço do Matr1x(max)
1794 Dero  DERO $0.593
₿0.000061
19.11 $7.44M
₿718.66
$0.6104
₿0.000057
$0.4973
₿0.000052
$21.99K
₿2.66
$10.8M
₿1.04K
$7.44M
₿718.66
Previsão de Preço do Dero(dero)
1795 BLOCKLORDS  LRDS $0.1804
-1.78 $7.44M
$0.186
$0.1791
$873.15K
$18.03M
$7.44M
Previsão de Preço do BLOCKLORDS(lrds)
1798 PLAYA3ULL GAMES  3ULL $0.0004851
₿0.000000044
-6.32 $7.42M
₿421.62
$0.000523
₿0.000000046
$0.0004843
₿0.000000043
$346.2K
₿10.03
$7.43M
₿423.03
$7.42M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1800 AC Milan Fan Token  ACM $0.9486
₿0.000043
-1.80 $7.4M
₿267.99
$0.979
₿0.000044
$0.9345
₿0.000039
$2.53M
₿139.33
$18.88M
₿871.39
$7.4M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1801 Camelot Token  GRAIL $344.63
₿0.024
-1.81 $7.38M
₿451.32
$357.51
₿0.024
$342.93
₿0.023
$208.87K
₿25.31
$29.33M
₿1.81K
$7.38M
₿451.32
Previsão de Preço do Camelot Token(grail)
1802 Muse  MUSE $8.9
₿0.00027
0.61 $7.38M
₿262.4
$9.31
₿0.00027
$8.76
₿0.00026
$321.91K
₿6.86
$7.38M
₿262.42
$7.38M
₿262.4
Previsão de Preço do Muse(muse)
1804 Mysterium  MYST $0.2265
₿0.0000028
-4.36 $7.35M
₿92.42
$0.2411
₿0.0000029
$0.2263
₿0.0000026
$79.59K
₿1.63
$7.35M
₿92.42
$7.35M
₿92.42
Previsão de Preço do Mysterium(myst)
1807 Juno Network  JUNO $0.09219
₿0.0000038
-1.12 $7.31M
₿303.09
$0.09479
₿0.0000040
$0.09033
₿0.0000037
$112.83K
₿2.25
$9.72M
₿402.68
$7.31M
₿303.09
Previsão de Preço do Juno Network(juno)
1808 Augur  REP $0.9054
₿0.000016
-9.05 $7.28M
₿135.62
$1
₿0.000017
$0.8656
₿0.000016
$223.3K
₿10.66
$7.28M
₿135.62
$7.28M
₿135.62
Previsão de Preço do Augur(rep)
1809 Bad Idea AI  BAD $0.00000001086
₿0.00000000000052
-5.58 $7.27M
₿288.21
$0.0000000115
₿0.00000000000057
$0.00000001071
₿0.00000000000052
$1.39M
₿26.04
$9.02M
₿436.72
$7.27M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1813 EternalAI  EAI $0.03219
-3.41 $7.23M
$0.03734
$0.03142
$128.61K
$32.2M
$7.23M
Previsão de Preço do EternalAI(eai)
1815 Pepe 2.0  PEPE2.0 $0.00000001536
₿0.00000000000084
4.71 $7.22M
₿398.16
$0.0000000158
₿0.00000000000089
$0.00000001452
₿0.00000000000083
$1.15M
₿54.17
$7.22M
₿398.16
$7.22M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1818 Shina Inu  SHI $0.0000005094
₿0.000000000011
-6.17 $7.18M
₿163.43
$0.0000005562
₿0.000000000012
$0.0000005026
₿0.000000000011
$14.52K
₿0.54
$7.42M
₿168.83
$7.18M
₿163.43
Previsão de Preço do Shina Inu(shi)
1819 Phantasma  SOUL $0.05767
₿0.0000022
-12.21 $7.16M
₿284.87
$0.06603
₿0.0000023
$0.05759
₿0.0000021
$168.51K
₿4.43
$7.16M
₿284.87
$7.16M
₿284.87
Previsão de Preço do Phantasma(soul)
1820 Nuls  NULS $0.06345
₿0.000012
-6.37 $7.15M
₿1.38K
$0.07068
₿0.000013
$0.06182
₿0.000011
$3.28M
₿199.6
$8.36M
₿1.62K
$7.15M
₿1.38K
Previsão de Preço do Nuls(nuls)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1825 Napoli Fan Token  NAP $1.63
₿0.000044
-8.88 $7.05M
₿95.25
$1.84
₿0.000048
$1.61
₿0.000040
$5.99M
₿98.82
$16.3M
₿445.15
$7.05M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
1828 XNET Mobile  XNET $0.0591
8.03 $7.01M
$0.06274
$0.05471
$54.08K
$77.43M
$7.01M
Previsão de Preço do XNET Mobile(xnet)
1829 RyuJin  RYU $0.000000006988
-25.35 $6.99M
$0.00000000936
$0.000000006896
$186.94K
$6.99M
$6.99M
Previsão de Preço do RyuJin(ryu)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,606.18
₿0.051
$5,509.96
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1834 BEAM  BEAM $0.03818
₿0.0000014
-0.50 $6.94M
₿209.29
$0.03888
₿0.0000014
$0.03768
₿0.0000013
$176.17K
₿7.95
$10.06M
₿371.24
$6.94M
₿209.29
Previsão de Preço do BEAM(beam)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008309
₿0.0000000076
$0.0007826
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1837 Harambe on Solana  HARAMBE $0.006933
₿0.00000020
-11.02 $6.91M
₿202.51
$0.00945
₿0.00000027
$0.006593
₿0.00000020
$37.23K
₿6.74
$6.91M
₿202.51
$6.91M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
1839 mini  MINI $0.007859
-4.21 $6.89M
$0.009549
$0.007329
$1.82M
$6.89M
$6.89M
Previsão de Preço do mini(mini)
1842 Strawberry AI  BERRY $0.06887
-0.40 $6.87M
$0.07452
$0.06573
$205.23K
$6.87M
$6.87M
Previsão de Preço do Strawberry AI(berry)
1843 Levana  LVN $0.009006
₿0.0000017
1.46 $6.86M
₿66.97
$0.01011
₿0.0000017
$0.008612
₿0.0000016
$171.37K
₿39.57
$9.01M
₿1.75K
$6.86M
₿66.97
Previsão de Preço do Levana(lvn)
1845 Celo Euro  CEUR $1.14
₿0.000015
0.74 $6.85M
₿140.4
$1.14
₿0.000015
$1.11
₿0.000015
$807.13K
₿18.14
$12.49M
₿175.1
$6.85M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1846 Thala  THL $0.1274
₿0.000025
-2.52 $6.85M
₿835.15
$0.1328
₿0.000031
$0.1265
₿0.000025
$162.31K
₿44.91
$12.74M
₿2.53K
$6.85M
₿835.15
Previsão de Preço do Thala(thl)
1849 NPC On Solana  NPCS $0.006788
16.55 $6.79M
$0.006798
$0.005639
$380.01K
$6.79M
$6.79M
Previsão de Preço do NPC On Solana(npcs)
1850 Aeternity  AE $0.01562
₿0.00000052
1.05 $6.78M
₿222.62
$0.01564
₿0.00000055
$0.01487
₿0.00000051
$133.72K
₿6.56
$8.38M
₿281.77
$6.78M
₿222.62
Previsão de Preço do Aeternity(ae)
1851 0xGasless  0XGAS $0.6132
₿0.0000070
-8.55 $6.74M
₿77.29
$0.6899
₿0.0000078
$0.5723
₿0.0000068
$42.88K
₿0.41
$6.74M
₿77.29
$6.74M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1852 MAD  MAD $0.0000067
-9.49 $6.73M
$0.000007559
$0.000006229
$824.1K
$6.73M
$6.73M
Previsão de Preço do MAD(mad)
1854 Openfabric AI  OFN $0.03824
₿0.0000061
0.83 $6.71M
₿379.29
$0.04102
₿0.0000066
$0.03674
₿0.0000061
$205.83K
₿16.88
$19.18M
₿3.09K
$6.71M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4357
₿0.0000039
$0.3626
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1857 e-Radix  EXRD $0.008035
₿0.00000099
-9.10 $6.68M
₿1.14K
$0.009183
₿0.0000010
$0.007867
₿0.00000099
$22.08K
₿5.79
$6.68M
₿1.14K
$6.68M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1057
₿0.00000096
$0.093
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1858 Blocksquare  BST $0.1112
₿0.000011
-11.09 $6.68M
₿559.68
$0.1284
₿0.000011
$0.1097
₿0.000011
$427.57K
₿12.64
$6.68M
₿559.68
$6.68M
₿559.68
Previsão de Preço do Blocksquare(bst)
1859 dHedge DAO  DHT $0.1159
₿0.0000025
-1.77 $6.67M
₿129.56
$0.1224
₿0.0000027
$0.113
₿0.0000025
$14.27K
₿0.14
$11.61M
₿255.17
$6.67M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1860 Bifrost Native Coin  BNC $0.1496
₿0.0000073
-2.06 $6.64M
₿284.77
$0.1545
₿0.0000076
$0.1478
₿0.0000072
$3.14M
₿4.85
$11.96M
₿584.41
$6.64M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1861 SNAP  $NAP $0.00000404
₿0.00000000010
1.32 $6.64M
₿0
$0.000004159
₿0.00000000011
$0.000003919
₿0.00000000010
$496.11K
₿27.56
$6.64M
$6.64M
₿0
Previsão de Preço do SNAP($nap)
1862 xExchange  MEX $0.00000159
₿0.000000000093
-0.46 $6.64M
₿389.39
$0.00000163
₿0.000000000096
$0.00000159
₿0.000000000093
$6.21M
₿0.62
$12.77M
₿749.35
$6.64M
₿389.39
Previsão de Preço do xExchange(mex)
1863 DigitalBits  XDB $0.0003889
₿0.000000012
-8.09 $6.64M
₿242.25
$0.0004252
₿0.000000013
$0.0003824
₿0.000000012
$399.82K
₿14.84
$7.3M
₿242.25
$6.64M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1866 Router Protocol  ROUTE $0.01058
0.86 $6.6M
$0.0109
$0.01039
$3.18M
$10.62M
$6.6M
Previsão de Preço do Router Protocol(route)
1867 Kwenta  KWENTA $12.4
₿0.0018
-4.39 $6.59M
₿1.01K
$13.35
₿0.0021
$12.1
₿0.0018
$4.09K
₿6.19
$9.88M
₿1.51K
$6.59M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1869 Argentine Football Association Fan Token  ARG $0.9073
₿0.000031
-5.08 $6.56M
₿147.44
$0.9614
₿0.000031
$0.8863
₿0.000029
$1.31M
₿25.94
$18.05M
₿624.39
$6.56M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1871 Resistance Dog  REDO $0.06572
₿0.0000092
-7.19 $6.56M
₿0
$0.07365
₿0.000010
$0.06311
₿0.0000057
$839.38K
₿112.05
$6.56M
₿925.81
$6.56M
₿0
Previsão de Preço do Resistance Dog(redo)
1873 Slothana  SLOTH $0.003525
-0.46 $6.55M
$0.003634
$0.003389
$676.57K
$6.55M
$6.55M
Previsão de Preço do Slothana(sloth)
1875 Aragon  ANT $0.1632
₿0.00013
-1.46 $6.53M
₿5.26K
$0.1701
₿0.00013
$0.1598
₿0.00012
$52.32
₿131.77
$7.05M
₿5.67K
$6.53M
₿5.26K
Previsão de Preço do Aragon(ant)
1878 Genopets  GENE $0.08216
₿0.0000046
-5.96 $6.5M
₿200.09
$0.09422
₿0.0000046
$0.08108
₿0.0000045
$126.07K
₿0.32
$8.22M
₿456.63
$6.5M
₿200.09
Previsão de Preço do Genopets(gene)
1879 Step App  FITFI $0.001721
₿0.00000015
-1.42 $6.49M
₿389.14
$0.001774
₿0.00000016
$0.001716
₿0.00000015
$2.53M
₿65.95
$7.94M
₿707.53
$6.49M
₿389.14
Previsão de Preço do Step App(fitfi)
1880 Wise Token KIV  WISE $0.1582
₿0.0000032
-2.71 $6.49M
₿219.56
$0.1661
₿0.0000035
$0.1438
₿0.0000031
$36.03K
₿0.93
$85.84M
₿1.75K
$6.49M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1883 Thought  THT $0.01221
₿0.0000012
29.90 $6.47M
₿542.65
$0.01221
₿0.0000013
$0.009403
₿0.0000011
$24.43K
₿0.61
$18.85M
₿1.78K
$6.47M
₿542.65
Previsão de Preço do Thought(tht)
1888 DeFiChain  DFI $0.007279
₿0.0000011
-4.62 $6.43M
₿963.87
$0.007664
₿0.0000011
$0.007278
₿0.0000010
$96.17K
₿65.11
$8.73M
₿1.33K
$6.43M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1891 Bitcoin Diamond  BCD $0.03404
₿0.0000019
-7.10 $6.41M
₿366.15
$0.04642
₿0.0000019
$0.03282
₿0.0000018
$49.06K
₿0.58
$6.41M
₿408.66
$6.41M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1898 SafeMoon  SFM $0.00001699
₿0.0000000013
-3.16 $6.31M
₿770.45
$0.00001807
₿0.0000000017
$0.00001588
₿0.0000000012
$997.6K
₿0.53
$6.31M
₿770.45
$6.31M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1901 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3481
-2.69 $6.28M
$0.3595
$0.3443
$215.34K
$34.84M
$6.28M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.