$3.74T
إجمالي القيمة السوقية
$253.12B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1951 Argentine Football Association Fan Token  ARG $0.7603
₿0.000031
0.01 $6.31M
₿147.44
$0.7631
₿0.000031
$0.7363
₿0.000029
$4.36M
₿25.94
$15.2M
₿624.39
$6.31M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1952 ZynCoin  ZYN $0.006968
₿0.0000010
9.65 $6.3M
₿0
$0.007394
₿0.0000012
$0.006041
₿0.0000010
$98.42K
₿20.13
$6.3M
₿990.34
$6.3M
₿0
التنبؤ بسعر ZynCoin(zyn)
1953 TRAC (Ordinals)  TRAC $0.2999
₿0.000055
2.87 $6.3M
₿1.18K
$0.3084
₿0.000063
$0.2883
₿0.000053
$578.4K
₿15.18
$6.3M
₿1.18K
$6.3M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1954 Wexo  WEXO $0.01798
₿0.000030
0.24 $6.29M
₿1.57K
$0.01815
₿0.000032
$0.01782
₿0.000028
$153.29K
₿0.01
$16.48M
₿28.01K
$6.29M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1956 Muse  MUSE $7.58
₿0.00027
4.49 $6.29M
₿262.4
$7.65
₿0.00027
$7.18
₿0.00026
$152.78K
₿6.86
$6.29M
₿262.42
$6.29M
₿262.4
التنبؤ بسعر Muse(muse)
1958 Dream Machine Token  DMT $6.28
₿0.0013
10.20 $6.43M
₿786.04
$6.6
₿0.0013
$5.52
₿0.0012
$127.1K
₿10.7
$6.43M
₿1.31K
$6.43M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1961 Robonomics Network  XRT $2.16
₿0.00012
11.09 $6.22M
₿219.48
$2.2
₿0.00013
$1.93
₿0.00011
$22.4K
₿4.71
$6.22M
₿1.19K
$6.22M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1963 Feisty Doge NFT  NFD $0.0001108
₿0.0000000046
9.27 $6.22M
₿262.3
$0.000111
₿0.0000000053
$0.0001004
₿0.0000000046
$10.27K
₿7.34
$11.1M
₿468.1
$6.22M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
1967 Resistance Dog  REDO $0.06174
₿0.0000092
2.84 $6.17M
₿0
$0.06366
₿0.000010
$0.05501
₿0.0000057
$898.06K
₿112.05
$6.17M
₿925.81
$6.17M
₿0
التنبؤ بسعر Resistance Dog(redo)
1970 Agoric  BLD $0.009038
₿0.0000018
1.07 $6.17M
₿1.21K
$0.009414
₿0.0000020
$0.008923
₿0.0000017
$49.03K
₿6.22
$9.7M
₿1.98K
$6.17M
₿1.21K
التنبؤ بسعر Agoric(bld)
1971 AVAX HAS NO CHILL  NOCHILL $0.003975
₿0.00000022
11.12 $6.18M
₿348.28
$0.004026
₿0.00000024
$0.003534
₿0.00000021
$101.14K
₿8.68
$6.18M
₿348.28
$6.18M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1973 LinqAI  LNQ $0.02476
₿0.0000024
7.23 $6.14M
₿367.77
$0.02567
₿0.0000026
$0.02274
₿0.0000024
$1.65M
₿4.63
$21.96M
₿2.45K
$6.14M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1975 Sentinel  P2P $0.0002696
₿0.000000025
4.82 $6.12M
₿458.68
$0.0002716
₿0.000000026
$0.0002572
₿0.000000025
$154.55K
₿4.09
$8.66M
₿701.54
$6.12M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1978 Pharaoh  PHAR $333.44
₿0.00094
5.57 $6.11M
₿0
$343.22
₿0.0010
$309.97
₿0.00094
$166.45K
₿0
$47.12M
₿47.39
$6.11M
₿0
التنبؤ بسعر Pharaoh(phar)
1979 SIX Network  SIX $0.02232
₿0.00000054
2.35 $6.1M
₿149.8
$0.02243
₿0.00000056
$0.0218
₿0.00000054
$1.15M
₿6.04
$22.26M
₿547.15
$6.1M
₿149.8
التنبؤ بسعر SIX Network(six)
1981 zkSync Bridged WBTC (zkSync)  WBTC $117,223
5.75 $6.09M
$118,517
$110,414
$153.1K
$6.09M
$6.09M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1982 AXEL  AXEL $0.04347
₿0.0000016
5.65 $6.08M
₿206.61
$0.04393
₿0.0000017
$0.04094
₿0.0000013
$11.43K
₿0.19
$43.47M
₿1.63K
$6.08M
₿206.61
التنبؤ بسعر AXEL(axel)
1986 Manta mETH  METH $3,012.44
7.35 $6.03M
$3,056.72
$2,789.43
$259.35
$6.03M
$6.03M
التنبؤ بسعر Manta mETH(meth)
1988 e-Radix  EXRD $0.007236
₿0.00000099
19.26 $6.02M
₿1.14K
$0.007248
₿0.0000010
$0.006009
₿0.00000099
$26.2K
₿5.79
$6.02M
₿1.14K
$6.02M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1991 BEAM  BEAM $0.03233
₿0.0000014
5.77 $5.96M
₿209.29
$0.03342
₿0.0000014
$0.03022
₿0.0000013
$111.52K
₿7.95
$8.51M
₿371.24
$5.96M
₿209.29
التنبؤ بسعر BEAM(beam)
1994 Wrapped AyeAyeCoin  WAAC $0.9904
16.80 $5.94M
$1
$0.8429
$11.96K
$5.94M
$5.94M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1998 Euro Tether  EURT $1.14
₿0.000015
-0.72 $5.95M
₿572.19
$1.16
₿0.000015
$1.12
₿0.000015
$800.84K
₿47.5
$57.26M
₿6.29K
$5.95M
₿572.19
2001 Public Masterpiece Token  PMT $0.09413
₿0.00000077
-0.14 $5.87M
₿12.87
$0.09467
₿0.00000077
$0.09396
₿0.00000074
$341.26K
₿9.72
$22.69M
₿85.95
$5.87M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2004 Balanced Dollars  BNUSD $0.9979
₿0.000011
0.02 $5.85M
₿46.78
$1.03
₿0.000011
$0.993
₿0.000011
$137.21K
₿1.06
$5.85M
₿235.23
$5.85M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2007 Ethervista  VISTA $6.21
5.71 $5.85M
$6.27
$5.73
$794.97K
$5.85M
$5.85M
التنبؤ بسعر Ethervista(vista)
2008 Premia  PREMIA $0.1173
₿0.0000052
-4.73 $5.83M
₿198.17
$0.1335
₿0.0000052
$0.1072
₿0.0000051
$24.21K
₿0.32
$11.73M
₿522.61
$5.83M
₿198.17
التنبؤ بسعر Premia(premia)
2010 Solanium  SLIM $0.058
₿0.0000042
-0.83 $5.81M
₿414.44
$0.05929
₿0.0000044
$0.05665
₿0.0000042
$273.28K
₿16.44
$5.81M
₿425.06
$5.81M
₿414.44
التنبؤ بسعر Solanium(slim)
2013 Mode  MODE $0.002145
4.10 $5.81M
$0.002204
$0.002041
$2.45M
$21.51M
$5.81M
التنبؤ بسعر Mode(mode)
2015 SNAP  $NAP $0.000003499
₿0.00000000010
3.85 $5.75M
₿0
$0.000003549
₿0.00000000011
$0.00000334
₿0.00000000010
$401.71K
₿27.56
$5.75M
$5.75M
₿0
التنبؤ بسعر SNAP($nap)
2017 LIF3 (OLD)  LIF3 $0.002183
₿0.00000016
20.37 $5.71M
₿428.96
$0.00222
₿0.00000017
$0.001776
₿0.00000016
$1.42K
₿0.13
$19.41M
₿1.46K
$5.71M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2020 Kwenta  KWENTA $10.71
₿0.0018
9.30 $5.71M
₿1.01K
$10.88
₿0.0021
$9.75
₿0.0018
$4.03K
₿6.19
$8.55M
₿1.51K
$5.71M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2023 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,986.7
7.38 $5.68M
$3,029.42
$2,766.16
$8.68K
$5.68M
$5.68M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2024 HUSD  HUSD $0.03024
₿0.0000011
1.06 $5.68M
₿212.52
$0.03059
₿0.0000011
$0.02955
₿0.0000011
$2.22
₿0.24
$5.68M
₿212.52
$5.68M
₿212.52
التنبؤ بسعر HUSD(husd)
2025 Mettalex  MTLX $1.39
₿0.000058
1.71 $5.67M
₿236.59
$1.46
₿0.000058
$1.36
₿0.000046
$9.25K
₿3.44
$55.8M
₿2.33K
$5.67M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2026 Billy  BILLY $0.005756
17.34 $5.76M
$0.005909
$0.004779
$4.16M
$5.76M
$5.76M
التنبؤ بسعر Billy(billy)
2030 Slothana  SLOTH $0.003022
10.80 $5.62M
$0.00303
$0.002701
$591.28K
$5.62M
$5.62M
التنبؤ بسعر Slothana(sloth)
2031 xExchange  MEX $0.000001349
₿0.000000000093
9.85 $5.63M
₿389.39
$0.00000557
₿0.000000000096
$0.00000119
₿0.000000000093
$4.31M
₿0.62
$10.83M
₿749.35
$5.63M
₿389.39
التنبؤ بسعر xExchange(mex)
2032 renBTC  RENBTC $18,458.66
₿1.00020
-32.28 $5.62M
₿304.56
$29,759
₿1.011
$18,456.82
₿0.98
$113.9K
₿0.22
$5.62M
₿304.56
$5.62M
₿304.56
التنبؤ بسعر renBTC(renbtc)
2033 Real Smurf Cat  SMURFCAT $0.00005624
₿0.0000000011
33.72 $5.65M
₿117.27
$0.00005683
₿0.0000000012
$0.000042
₿0.0000000011
$439.41K
₿7.73
$5.65M
₿117.27
$5.65M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2034 PAW  PAW $0.000000005608
₿0.00000000000023
-1.94 $5.61M
₿98.55
$0.000000006147
₿0.00000000000024
$0.000000005496
₿0.00000000000023
$275.02K
₿9.54
$5.61M
₿232.66
$5.61M
₿98.55
التنبؤ بسعر PAW(paw)
2035 Plugin  PLI $0.0292
₿0.00000048
-7.04 $5.63M
₿72.64
$0.03149
₿0.00000049
$0.0288
₿0.00000046
$101.27K
₿2.79
$14.6M
₿239.93
$5.63M
₿72.64
التنبؤ بسعر Plugin(pli)
2036 Bifrost Native Coin  BNC $0.122
₿0.0000073
4.17 $5.6M
₿284.77
$0.1232
₿0.0000076
$0.1168
₿0.0000072
$2M
₿4.85
$9.77M
₿584.41
$5.6M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2037 HyperGPT  HGPT $0.007431
₿0.0000013
12.49 $5.6M
₿469.21
$0.007464
₿0.0000014
$0.006606
₿0.0000011
$1.87M
₿189.24
$7.42M
₿1.32K
$5.6M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2039 Oxygen  OXY $0.02759
₿0.00000082
0.01 $5.59M
₿166.51
$0.02827
₿0.00000087
$0.001023
₿0.00000078
$19.61K
₿0.1
$276.17M
₿8.23K
$5.59M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2040 CateCoin  CATE $0.00000009716
₿0.0000000000065
0.07 $5.59M
₿227.19
$0.0000000982
₿0.0000000000067
$0.0000000954
₿0.0000000000063
$226.44K
₿8.05
$5.83M
₿660.86
$5.59M
₿227.19
التنبؤ بسعر CateCoin(cate)
2043 Augur  REP $0.6905
₿0.000016
3.46 $5.56M
₿135.62
$0.7008
₿0.000017
$0.6674
₿0.000016
$101.67K
₿10.66
$5.56M
₿135.62
$5.56M
₿135.62
التنبؤ بسعر Augur(rep)
2045 zkLink  ZKL $0.01836
9.75 $5.56M
$0.01839
$0.01665
$6.08M
$18.38M
$5.56M
التنبؤ بسعر zkLink(zkl)
2046 BLOCKLORDS  LRDS $0.1314
2.62 $5.55M
$0.1317
$0.1256
$578.24K
$13.15M
$5.55M
التنبؤ بسعر BLOCKLORDS(lrds)
2049 Lifeform  LFT $0.008936
0.06 $5.5M
$0.008978
$0.008804
$36.2K
$8.93M
$5.5M
التنبؤ بسعر Lifeform(lft)
2051 GameGPT  DUEL $0.0006519
₿0.00000033
5.89 $5.47M
₿494.74
$0.0006594
₿0.00000039
$0.0005999
₿0.00000033
$565.72K
₿53.03
$6.52M
₿3.4K
$5.47M
₿494.74
التنبؤ بسعر GameGPT(duel)
2052 French Connection Finance  ZYPTO $0.00615
₿0.00000054
4.43 $5.5M
₿0
$0.006645
₿0.00000055
$0.005698
₿0.00000048
$110.17K
₿1.71
$5.5M
₿485.55
$5.5M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2053 Phantasma  SOUL $0.04421
₿0.0000022
8.76 $5.5M
₿284.87
$0.04444
₿0.0000023
$0.03896
₿0.0000021
$208.03K
₿4.43
$5.5M
₿284.87
$5.5M
₿284.87
التنبؤ بسعر Phantasma(soul)
2054 Divergence Protocol  DIVER $0.008312
₿0.00000029
7.19 $5.48M
₿36.9
$0.008391
₿0.00000030
$0.007746
₿0.00000029
$168.95K
₿3.72
$8.31M
₿297.9
$5.48M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2057 Openfabric AI  OFN $0.02817
₿0.0000061
12.20 $5.45M
₿379.29
$0.02817
₿0.0000066
$0.02413
₿0.0000061
$143.09K
₿16.88
$14.07M
₿3.09K
$5.45M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2059 Zephyr Protocol  ZEPH $0.5444
₿0.00020
2.39 $5.39M
₿728.8
$0.5618
₿0.00022
$0.5075
₿0.00020
$332.93K
₿13.01
$5.39M
₿728.8
$5.39M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2061 XT.com Token  XT $5.37
₿0.000034
4.61 $5.43M
₿0
$5.41
₿0.000035
$5.11
₿0.000034
$27.15M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2066 OmniFlix Network  FLIX $0.01102
₿0.0000018
3.45 $5.4M
₿0
$0.01175
₿0.0000021
$0.01038
₿0.0000016
$15.87K
₿1.89
$5.98M
₿743.86
$5.4M
₿0
التنبؤ بسعر OmniFlix Network(flix)
2070 Molecules of Korolchuk IP-NFT  VITA-FAST $5.39
₿0.000078
8.50 $5.39M
₿78.43
$5.48
$4.96
$3.93K
₿0
$5.39M
₿78.43
$5.39M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2074 ChompCoin  CHOMP $0.0567
13.22 $5.31M
$0.05831
$0.04805
$77.59K
$5.31M
$5.31M
التنبؤ بسعر ChompCoin(chomp)
2076 Pixer Eternity  PXT $0.00249
₿0.00000028
-3.49 $5.36M
₿7.87
$0.002581
₿0.00000028
$0.00247
₿0.00000027
$104.79K
₿1.66
$24.91M
₿2.85K
$5.36M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
2083 RAI Finance  SOFI $0.0104
₿0.00000045
1.46 $5.26M
₿233.47
$0.01052
₿0.00000048
$0.01001
₿0.00000045
$748.18K
₿18.95
$10.37M
₿460.33
$5.26M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2085 Hydra  HYDRA $0.1834
₿0.000011
1.26 $5.25M
₿266.21
$0.1845
₿0.000011
$0.1803
₿0.000010
$148.19K
₿3.85
$5.87M
$5.25M
₿266.21
التنبؤ بسعر Hydra(hydra)
2088 Ovr  OVR $0.1024
₿0.0000067
7.08 $5.23M
₿344.8
$0.1035
₿0.0000069
$0.09477
₿0.0000065
$438.82K
₿24.64
$8.96M
₿590.47
$5.23M
₿344.8
التنبؤ بسعر Ovr(ovr)
2090 azit  AZIT $0.01541
₿0.00000098
4.53 $5.24M
₿164.05
$0.01559
₿0.0000010
$0.01442
₿0.00000097
$752.58K
₿7.31
$7.71M
₿490.43
$5.24M
₿164.05
التنبؤ بسعر azit(azit)
2091 Hawk  HAWK $0.00007019
8.76 $5.21M
$0.00007019
$0.00006409
$8.42K
$5.59M
$5.21M
التنبؤ بسعر Hawk(hawk)
2093 Polytrade  TRADE $0.1217
₿0.000036
2.34 $5.22M
₿1.2K
$0.1258
₿0.000038
$0.1141
₿0.000036
$263.23K
₿19.64
$12.2M
₿3.69K
$5.22M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2097 Levana  LVN $0.006817
₿0.0000017
16.39 $5.19M
₿66.97
$0.007011
₿0.0000017
$0.005582
₿0.0000016
$2.64M
₿39.57
$6.82M
₿1.75K
$5.19M
₿66.97
التنبؤ بسعر Levana(lvn)
2100 Pepe 2.0  PEPE2.0 $0.00000001101
₿0.00000000000084
8.96 $5.17M
₿398.16
$0.00000001103
₿0.00000000000089
$0.00000001009
₿0.00000000000083
$630.5K
₿54.17
$5.17M
₿398.16
$5.17M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2102 Genopets  GENE $0.06381
₿0.0000046
2.76 $5.17M
₿200.09
$0.06437
₿0.0000046
$0.06013
₿0.0000045
$62.39K
₿0.32
$6.39M
₿456.63
$5.17M
₿200.09
التنبؤ بسعر Genopets(gene)
2103 Good Person Coin  GPCX $0.0009201
₿0.000000014
-0.05 $5.16M
₿81.28
$0.0009207
₿0.000000014
$0.0009199
₿0.000000013
$36.06
₿0.11
$9.2M
₿144.85
$5.16M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2104 Serum  SRM $0.01395
₿0.00000086
10.70 $5.21M
₿323.97
$0.01414
₿0.00000088
$0.0124
₿0.00000081
$186.12K
₿22.08
$15.28M
₿949.73
$5.21M
₿323.97
التنبؤ بسعر Serum(srm)
2106 Arc  ARC $0.005328
₿0.0000010
14.37 $5.17M
₿986.01
$0.005375
₿0.0000011
$0.004432
₿0.0000010
$77.75K
₿8.27
$5.3M
₿1.07K
$5.17M
₿986.01
التنبؤ بسعر Arc(arc)
2107 Katana Inu  KATA $0.0001361
₿0.000000026
10.80 $5.16M
₿721.59
$0.0001383
₿0.000000029
$0.0001227
₿0.000000026
$590.18K
₿6.58
$6.82M
₿1.33K
$5.16M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2108 Xelis  XEL $1.56
7.63 $5.13M
$1.61
$1.42
$181.73K
$5.13M
$5.13M
التنبؤ بسعر Xelis(xel)
2109 WHALE  WHALE $0.5138
₿0.000011
8.79 $5.15M
₿107.31
$0.518
₿0.000011
$0.4501
₿0.000011
$5.28K
₿1.48
$5.15M
₿117.32
$5.15M
₿107.31
التنبؤ بسعر WHALE(whale)
2111 Machine Xchange Coin  MXC $0.001729
₿0.00000027
-4.01 $5.16M
₿659.55
$0.001834
₿0.00000028
$0.001663
₿0.00000026
$1.36M
₿56.27
$5.16M
₿721.19
$5.16M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2115 Minto  BTCMT $0.7928
₿0.0000097
-0.17 $5.12M
₿56.17
$0.8072
₿0.0000097
$0.787
₿0.0000093
$151.3K
₿0.97
$11.42M
₿100.85
$5.12M
₿56.17
التنبؤ بسعر Minto(btcmt)
2116 RigoBlock  GRG $0.7764
₿0.000037
-0.68 $5.12M
₿248.45
$0.8398
₿0.000051
$0.7682
₿0.000037
$2.38
₿0.38
$5.9M
₿282.53
$5.12M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2117 Young Peezy AKA Pepe  PEEZY $0.005095
₿0.000000035
14.02 $5.1M
₿0
$0.005148
₿0.000000049
$0.004427
₿0.000000018
$13.96K
₿4.14
$5.1M
₿35.28
$5.1M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2120 Arianee  ARIA20 $0.04721
₿0.0000037
1.04 $5.08M
₿108.63
$0.05084
₿0.0000037
$0.04587
₿0.0000036
$938.95
₿0.02
$9.44M
₿740.58
$5.08M
₿108.63
التنبؤ بسعر Arianee(aria20)
2121 Jesus Coin  JESUS $0.00000003236
₿0.0000000000013
1.45 $5.07M
₿217.77
$0.00000003344
₿0.0000000000014
$0.00000003104
₿0.0000000000013
$49.88K
₿3.36
$25.17M
₿1.08K
$5.07M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2123 Wecan  WECAN $0.002934
₿0.000000057
12.15 $5.05M
₿99.56
$0.002933
₿0.000000058
$0.002586
₿0.000000053
$43.62K
₿0.34
$5.86M
₿115.62
$5.05M
₿99.56
التنبؤ بسعر Wecan(wecan)
2125 DeFinity  DEFX $0.03301
₿0.00000060
7.30 $5.05M
₿93.24
$0.03337
₿0.00000061
$0.03059
₿0.00000058
$1.38K
₿0.11
$5.66M
₿104.47
$5.05M
₿93.24
التنبؤ بسعر DeFinity(defx)
2126 Mintlayer  ML $0.02565
₿0.0000059
2.48 $5.05M
₿665.37
$0.02569
₿0.0000065
$0.02496
₿0.0000059
$548.91K
₿24.35
$10.26M
₿2.39K
$5.05M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2127 Delta Exchange Token  DETO $0.0533
₿0.00000036
-2.81 $5.03M
₿33.15
$0.05487
₿0.00000035
$0.0533
₿0.00000033
$273.48
₿0
$26.65M
₿179.36
$5.03M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2128 StarLink  STARL $0.0000005042
₿0.000000000048
2.68 $5.03M
₿485.73
$0.0000005816
₿0.000000000053
$0.0000004844
₿0.000000000048
$616.09K
₿31.61
$5.04M
₿486.75
$5.03M
₿485.73
التنبؤ بسعر StarLink(starl)
2129 Octopus Network  OCT $0.05034
₿0.0000057
-11.32 $5.03M
₿454.85
$0.05677
₿0.0000060
$0.05015
₿0.0000055
$208.6K
₿7.77
$5.03M
₿577.89
$5.03M
₿454.85
التنبؤ بسعر Octopus Network(oct)
2135 BTC 2x Flexible Leverage Index  BTC2X-FLI $59.6
₿0.00047
10.56 $4.99M
₿98.31
$59.79
₿0.00047
$53.91
₿0.00046
$1.8K
₿0.04
$4.99M
₿98.31
$4.99M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2140 HbarSuite  HSUITE $0.0003335
₿0.000000023
13.60 $4.98M
₿243.59
$0.0003391
₿0.000000025
$0.000288
₿0.000000022
$71.11K
₿1.62
$16.68M
₿1.15K
$4.98M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2141 Moon Tropica  CAH $1.81
₿0.00053
3.07 $5.08M
₿1.45K
$1.86
₿0.00058
$1.66
₿0.00043
$14.14K
₿13.95
$6.33M
₿1.87K
$5.08M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2144 QORPO WORLD  QORPO $0.01239
₿0.000010
35.71 $5.25M
₿465.26
$0.01367
₿0.000010
$0.008973
₿0.000010
$1.23M
₿36.82
$9.3M
₿7.91K
$5.25M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2146 Komodo  KMD $0.0352
₿0.0000068
48.73 $4.95M
₿948.97
$0.03874
₿0.0000071
$0.0225
₿0.0000067
$712.7
₿39.93
$4.95M
₿1.36K
$4.95M
₿948.97
التنبؤ بسعر Komodo(kmd)
2148 CANTO  CANTO $0.008161
₿0.0000031
7.56 $4.97M
₿1.84K
$0.008406
₿0.0000033
$0.007576
₿0.0000031
$290K
₿137.83
$8.16M
₿3.16K
$4.97M
₿1.84K
التنبؤ بسعر CANTO(canto)
2149 Shark Cat  SC $0.004783
₿0.0000012
9.24 $4.74M
₿0
$0.005038
₿0.0000014
$0.004255
₿0.0000010
$747.05K
₿158.64
$4.74M
₿1.27K
$4.74M
₿0
التنبؤ بسعر Shark Cat(sc)
2150 Swarm Markets  SMT $0.0596
₿0.000015
53.39 $4.89M
₿1.13K
$0.06288
₿0.000015
$0.03859
₿0.000014
$307.63K
₿15.46
$9.36M
₿3.66K
$4.89M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2151 Velas  VLX $0.001802
₿0.00000022
7.07 $4.94M
₿580.39
$0.001838
₿0.00000023
$0.001675
₿0.00000021
$312.32K
₿15.52
$4.94M
₿580.39
$4.94M
₿580.39
التنبؤ بسعر Velas(vlx)
2155 Somnium Space CUBEs  CUBE $0.3308
₿0.000016
6.78 $4.91M
₿245.61
$0.3377
₿0.000016
$0.296
₿0.000016
$10.97K
₿0.91
$13.25M
₿662.78
$4.91M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2156 Vertcoin  VTC $0.06773
₿0.00000073
3.81 $4.9M
₿51.16
$0.06849
₿0.00000074
$0.06501
₿0.00000071
$17.36K
₿0.36
$4.91M
₿62.17
$4.9M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2157 Symbiosis  SIS $0.07489
₿0.0000061
1.86 $4.89M
₿378.98
$0.07789
₿0.0000062
$0.07323
₿0.0000059
$4.47M
₿67.79
$7.47M
₿610.79
$4.89M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2163 STAT  STAT $0.06851
₿0.0000027
2.52 $4.86M
₿114.6
$0.06898
₿0.0000028
$0.06673
₿0.0000026
$265.36K
₿4.22
$6.64M
₿271.43
$4.86M
₿114.6
التنبؤ بسعر STAT(stat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا