$3.19T
إجمالي القيمة السوقية
$84.38B
إجمالي حجم التداول
BTC 57.10%     ETH 11.47%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2442 Pirate Nation Token  PIRATE $0.006479
0.77 $3.47M
$0.006772
$0.0063
$444.63K
$6.34M
$3.47M
التنبؤ بسعر Pirate Nation Token(pirate)
2443 Grok  GROK $0.0005487
₿0.00000014
-2.12 $3.47M
₿959.29
$0.0005663
₿0.00000017
$0.0005384
₿0.00000014
$614.81K
₿171.02
$3.62M
₿1K
$3.47M
₿959.29
التنبؤ بسعر Grok(grok)
2444 TRAC (Ordinals)  TRAC $0.1648
₿0.000055
-12.38 $3.46M
₿1.18K
$5.78
₿0.000063
$4.86
₿0.000053
$1.65
₿15.18
$3.46M
₿1.18K
$3.46M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
2446 Colony  CLY $0.03064
₿0.0000036
-2.89 $3.45M
₿373.72
$0.03159
₿0.0000037
$0.03044
₿0.0000036
$105.29K
₿1.32
$4.6M
₿541.92
$3.45M
₿373.72
التنبؤ بسعر Colony(cly)
2447 Safemars  SAFEMARS $0.000000009004
₿0.00000000000016
-0.26 $3.45M
₿64.73
$0.000000009268
₿0.00000000000017
$0.00000000898
₿0.00000000000016
$37.15
₿0.26
$3.45M
₿64.73
$3.45M
₿64.73
التنبؤ بسعر Safemars(safemars)
2449 Radium  VAL $0.6294
₿0.000032
0.01 $3.44M
₿162.83
$0.6428
₿0.000032
$0.5819
₿0.000031
$51.58K
₿2.98
$5.66M
₿288.92
$3.44M
₿162.83
التنبؤ بسعر Radium(val)
2451 Mode  MODE $0.000668
-8.74 $3.45M
$0.0007324
$0.0006663
$645.67K
$6.68M
$3.45M
التنبؤ بسعر Mode(mode)
2453 STAT  STAT $0.04525
₿0.0000027
-7.06 $3.44M
₿114.6
$0.04882
₿0.0000028
$0.04513
₿0.0000026
$424.55K
₿4.22
$4.39M
₿271.43
$3.44M
₿114.6
التنبؤ بسعر STAT(stat)
2454 Mizar  MZR $0.0004511
₿0.000000010
4.23 $3.43M
₿45.04
$0.0004526
₿0.000000011
$0.0004294
₿0.000000010
$998.27
₿0.13
$4.51M
₿103.06
$3.43M
₿45.04
التنبؤ بسعر Mizar(mzr)
2455 ProximaX  XPX $0.0005281
₿0.000000016
8.12 $3.42M
₿106.45
$0.0005768
₿0.000000017
$0.0004877
₿0.000000015
$2.68K
₿0.65
$4.75M
₿147.81
$3.42M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2459 Aura Finance  AURA $0.06884
₿0.000010
-0.51 $3.42M
₿487.72
$0.06934
₿0.000011
$0.0687
₿0.000010
$10.87K
₿0.47
$5.75M
₿748.66
$3.42M
₿487.72
التنبؤ بسعر Aura Finance(aura)
2464 Octus Bridge  BRIDGE $0.5364
₿0.000019
4,171.93 $3.41M
₿123.61
$0.5364
₿0.000020
$0.01252
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2465 HubSuite  HSUITE $0.0002026
₿0.000000023
4.73 $3.41M
₿243.59
$0.0002032
₿0.000000025
$0.0001915
₿0.000000022
$86.8K
₿1.62
$7.76M
₿1.15K
$3.41M
₿243.59
التنبؤ بسعر HubSuite(hsuite)
2466 Veno USD  VUSD $1
0.54 $3.41M
$1.01
$0.9932
$5.17K
$3.41M
$3.41M
التنبؤ بسعر Veno USD(vusd)
2470 Aladdin DAO  ALD $0.02268
₿0.00000088
-14.57 $3.4M
₿132.71
$0.02873
₿0.00000094
$0.0226
₿0.00000082
$55.75K
₿26.55
$3.4M
₿132.85
$3.4M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2471 WHALE  WHALE $0.3392
₿0.000011
0.32 $3.39M
₿107.31
$0.3407
₿0.000011
$0.3378
₿0.000011
$85.09
₿1.48
$3.39M
₿117.32
$3.39M
₿107.31
التنبؤ بسعر WHALE(whale)
2473 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $91,188
0.58 $3.38M
$91,896
$90,357
$173.82K
$3.38M
$3.38M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2474 Artyfact  ARTY $0.1478
₿0.000015
-0.61 $3.38M
₿203.67
$0.1502
₿0.000016
$0.1475
₿0.000015
$3.14M
₿24.94
$3.68M
₿389.05
$3.38M
₿203.67
التنبؤ بسعر Artyfact(arty)
2475 Based Pepe  PEPE $0.000000008023
0.55 $3.38M
$0.000000008201
$0.000000007915
$26.62K
$3.38M
$3.38M
التنبؤ بسعر Based Pepe(pepe)
2480 WUFFI  WUF $0.00000004073
2.69 $3.36M
$0.00000004215
$0.00000003954
$11.91K
$3.36M
$3.36M
التنبؤ بسعر WUFFI(wuf)
2481 Foxsy AI  FOXSY $0.003717
0.85 $3.36M
$0.003782
$0.003651
$423.06K
$7.36M
$3.36M
التنبؤ بسعر Foxsy AI(foxsy)
2483 BlockchainSpace  GUILD $0.00737
₿0.000000086
2.05 $3.36M
₿38.22
$0.007426
₿0.000000087
$0.007192
₿0.000000081
$7.66K
₿1.08
$7.37M
₿86.3
$3.36M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
2485 Electra Protocol  XEP $0.0001832
₿0.000000014
3.75 $3.36M
₿267.76
$0.000196
₿0.000000018
$0.0001741
₿0.000000014
$117.9K
₿3.06
$5.41M
₿440.06
$3.36M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2487 Robonomics Network  XRT $1.16
₿0.00012
0.25 $3.35M
₿219.48
$1.17
₿0.00013
$0.8577
₿0.00011
$3.26K
₿4.71
$3.35M
₿1.19K
$3.35M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
2489 Particl  PART $0.2167
₿0.0000053
0.24 $3.34M
₿74.19
$0.2173
₿0.0000053
$0.2152
₿0.0000051
$99.99K
₿1.54
$3.35M
$3.34M
₿74.19
التنبؤ بسعر Particl(part)
2492 Dogebonk  DOBO $0.000000006122
₿0.00000000000014
1.68 $3.33M
₿80.11
$0.000000006198
₿0.00000000000014
$0.000000006006
₿0.00000000000014
$235.59
₿0.12
$6.12M
₿146.4
$3.33M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2493 Sensay  SNSY $0.0005642
₿0.000000045
-0.51 $3.32M
₿0
$0.0005735
₿0.000000049
$0.0005572
₿0.000000040
$402.95K
₿4.47
$5.64M
$3.32M
₿0
التنبؤ بسعر Sensay(snsy)
2494 mini  MINI $0.003794
-6.49 $3.32M
$0.004086
$0.003723
$508.01K
$3.32M
$3.32M
التنبؤ بسعر mini(mini)
2496 Stride  STRD $0.06323
₿0.000043
4.15 $3.29M
₿3.91K
$0.06374
₿0.000045
$0.0607
₿0.000040
$12.82K
₿2.77
$3.29M
₿3.91K
$3.29M
₿3.91K
التنبؤ بسعر Stride(strd)
2501 Fei USD  FEI $0.9979
₿0.000013
0.22 $3.28M
₿214.4
$1
₿0.000014
$0.9938
₿0.000013
$4.37K
₿0.12
$3.54M
₿217.99
$3.28M
₿214.4
التنبؤ بسعر Fei USD(fei)
2503 VNX EURO  VEUR $1.19
₿0.000015
1.20 $3.28M
₿35.43
$1.19
₿0.000015
$1.16
₿0.000015
$292.96K
₿1.53
$3.28M
₿35.43
$3.28M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2504 Nya  NYA $0.00000008907
0.91 $3.27M
$0.0000000903
$0.00000008799
$5.42K
$3.28M
$3.27M
التنبؤ بسعر Nya(nya)
2507 mfercoin  MFER $0.003235
₿0.00000097
3.73 $3.24M
₿0
$0.003505
₿0.0000010
$0.003115
₿0.00000085
$1.81M
₿268.04
$3.24M
₿960.87
$3.24M
₿0
التنبؤ بسعر mfercoin(mfer)
2508 Angle Protocol  ANGLE $0.01605
₿0.0000015
3.46 $3.23M
₿317.7
$0.01605
₿0.0000018
$0.01471
₿0.0000013
$32.5
₿8.18
$16.05M
₿1.58K
$3.23M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2509 Slothana  SLOTH $0.001744
2.21 $3.23M
$0.001774
$0.0017
$153.28K
$3.23M
$3.23M
التنبؤ بسعر Slothana(sloth)
2520 Dagger  XDAG $0.002483
₿0.00000010
2.61 $3.21M
₿124.62
$0.002811
₿0.00000010
$0.002413
₿0.000000093
$249.4K
₿0.44
$3.59M
₿145.41
$3.21M
₿124.62
التنبؤ بسعر Dagger(xdag)
2522 Persistence  XPRT $0.01314
₿0.0000045
-14.14 $3.2M
₿918.58
$0.0168
₿0.0000046
$0.01311
₿0.0000045
$657.87K
₿6.88
$3.21M
₿924.05
$3.2M
₿918.58
التنبؤ بسعر Persistence(xprt)
2526 Plugin  PLI $0.007786
₿0.00000048
-0.12 $3.19M
₿72.64
$0.007813
₿0.00000049
$0.00769
₿0.00000046
$74.71K
₿2.79
$3.89M
₿239.93
$3.19M
₿72.64
التنبؤ بسعر Plugin(pli)
2527 Atlas Navi  NAVI $0.01975
₿0.0000060
0.65 $3.19M
₿534.76
$0.02012
₿0.0000066
$0.01941
₿0.0000060
$228.54K
₿12.7
$5.92M
₿1.83K
$3.19M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2529 Dynex  DNX $0.03016
₿0.0000098
-0.96 $3.19M
₿868.33
$0.03182
₿0.000010
$0.03004
₿0.0000098
$226.97K
₿32.42
$3.19M
₿868.35
$3.19M
₿868.33
التنبؤ بسعر Dynex(dnx)
2532 Glo Dollar  USDGLO $0.9989
₿0.000014
0.13 $3.17M
₿37.25
$1
₿0.000014
$0.9968
₿0.000014
$13.76K
₿0.36
$3.17M
₿37.25
$3.17M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2535 Base God  TYBG $0.00002566
₿0.0000000038
3.19 $3.15M
₿474.67
$0.0000258
₿0.0000000041
$0.00002487
₿0.0000000035
$5.7K
₿16.99
$3.15M
₿474.67
$3.15M
₿474.67
التنبؤ بسعر Base God(tybg)
2536 Dream Machine Token  DMT $3.18
₿0.0013
1.93 $3.15M
₿786.04
$3.39
₿0.0013
$3.09
₿0.0012
$134.26K
₿10.7
$3.15M
₿1.31K
$3.15M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2537 Guild of Guardians  GOG $0.00393
₿0.0000025
8.61 $3.15M
₿1.42K
$0.004178
₿0.0000025
$0.003547
₿0.0000018
$65.81K
₿27.1
$3.93M
₿2.56K
$3.15M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
2540 GAMEE  GMEE $0.0023
₿0.00000026
0.74 $3.14M
₿177
$0.002333
₿0.00000027
$0.002274
₿0.00000026
$417.11K
₿11
$7.32M
₿840.1
$3.14M
₿177
التنبؤ بسعر GAMEE(gmee)
2541 Splinterlands  SPS $0.006411
₿0.00000025
0.62 $3.14M
₿124.46
$0.006488
₿0.00000025
$0.006339
₿0.00000024
$20.96K
₿1.07
$8.51M
₿332.22
$3.14M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2542 LIQUIDIUM•TOKEN (Runes)  LIQ $0.08297
-0.55 $3.13M
$0.08399
$0.08289
$70.49K
$8.3M
$3.13M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2548 Ovr  OVR $0.06081
₿0.0000067
0.21 $3.12M
₿344.8
$0.0616
₿0.0000069
$0.06029
₿0.0000065
$327.1K
₿24.64
$5.34M
₿590.47
$3.12M
₿344.8
التنبؤ بسعر Ovr(ovr)
2549 SNPad  SNPAD $0.01112
-2.07 $3.12M
$0.01197
$0.009974
$67.79K
$3.12M
$3.12M
التنبؤ بسعر SNPad(snpad)
2550 lmeow  LMEOW $0.003112
₿0.00000031
-0.60 $3.11M
₿313.62
$0.003149
₿0.00000041
$0.003094
₿0.00000031
$3.15K
₿10.51
$3.11M
₿313.62
$3.11M
₿313.62
التنبؤ بسعر lmeow(lmeow)
2551 MEOW  MEOW $0.002067
₿0.00000059
-2.42 $3.11M
₿888.9
$0.002156
₿0.00000063
$0.002064
₿0.00000058
$1.93K
₿2.66
$20.89M
₿5.99K
$3.11M
₿888.9
التنبؤ بسعر MEOW(meow)
2552 Kyber Network  KNCL $0.2767
₿0.000010
-0.34 $3.1M
₿231.35
$0.2823
₿0.000012
$0.2759
₿0.000010
$1.81K
₿1.12
$3.22M
₿145.82
$3.1M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2554 ZambesiGold  ZGD $0.07401
₿0.0000013
-5.13 $3.1M
₿56.11
$0.07801
₿0.0000013
$0.074
₿0.0000011
$38.19
₿0.04
$13.1M
₿236.99
$3.1M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2559 Radiant  RXD $0.0002086
₿0.000000028
1.76 $3.09M
₿294.22
$0.0002189
₿0.000000031
$0.0001933
₿0.000000028
$70.12K
₿2.16
$3.09M
₿595.34
$3.09M
₿294.22
التنبؤ بسعر Radiant(rxd)
2562 STEPN Green Satoshi Token on Solana  GST-SOL $0.002686
₿0.00000058
0.09 $3.08M
₿683.37
$0.002713
₿0.00000061
$0.002674
₿0.00000057
$98.4K
₿33
$3.11M
₿689.32
$3.08M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2568 ArbDoge AI  AIDOGE $0.000000000016
₿0.0000000000000083
11.59 $3.05M
₿1.56K
$0.000000000017
₿0.0000000000000087
$0.000000000015
₿0.0000000000000080
$3.02M
₿394.17
$3.05M
₿1.56K
$3.05M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
2569 Celer Bridged WBTC (Conflux)  WBTC $91,351
1.16 $3.05M
$92,393
$89,946
$1.9K
$3.05M
$3.05M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2573 Pundu  PUNDU $0.003042
2.19 $3.03M
$0.003079
$0.002973
$21.27
$3.03M
$3.03M
التنبؤ بسعر Pundu(pundu)
2574 Cream  CREAM $1.31
₿0.00069
1.13 $3.03M
₿530.76
$1.32
₿0.00070
$1.29
₿0.00053
$194.15
₿588.78
$3.82M
₿6.23K
$3.03M
₿530.76
التنبؤ بسعر Cream(cream)
2576 XEN Crypto  XEN $0.00000001191
₿0.0000000000054
-3.74 $3.02M
₿457.06
$0.00000001247
₿0.0000000000056
$0.00000001181
₿0.0000000000054
$346.28K
₿70.21
$3.02M
₿457.06
$3.02M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
2583 Pandora  PANDORA $299.92
₿0.13
3.78 $3M
₿1.36K
$301.95
₿0.14
$288.33
₿0.13
$254.82K
₿71.13
$3M
₿1.36K
$3M
₿1.36K
التنبؤ بسعر Pandora(pandora)
2586 Port3 Network  PORT3 $0.004321
₿0.0000032
-7.96 $2.99M
₿353.92
$0.005023
₿0.0000034
$0.003951
₿0.0000032
$1.09M
₿90.34
$4.32M
₿3.26K
$2.99M
₿353.92
التنبؤ بسعر Port3 Network(port3)
2587 DexKit  KIT $0.2993
₿0.0000055
0.27 $2.99M
₿16.71
$0.3048
₿0.0000063
$0.2975
₿0.0000054
$8.82
₿0.59
$2.99M
₿55.69
$2.99M
₿16.71
التنبؤ بسعر DexKit(kit)
2590 Fluence  FLT $0.01348
₿0.000015
5.51 $2.99M
₿784.21
$0.01351
₿0.000016
$0.01277
₿0.000014
$151.93K
₿52.02
$13.48M
₿15.68K
$2.99M
₿784.21
التنبؤ بسعر Fluence(flt)
2591 MAGA  TRUMP $0.06614
₿0.000084
0.59 $2.98M
₿3.93K
$0.06666
₿0.000086
$0.06543
₿0.000077
$303.88K
₿32.7
$2.98M
₿3.93K
$2.98M
₿3.93K
التنبؤ بسعر MAGA(trump)
2595 BlackCoin  BLK $0.04651
₿0.00000032
-13.04 $2.97M
₿20.62
$0.05379
₿0.00000032
$0.04642
₿0.00000030
$2.12
₿0
$4.65M
₿32.89
$2.97M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2596 azit  AZIT $0.00777
₿0.00000098
-0.05 $2.97M
₿164.05
$0.007782
₿0.0000010
$0.007689
₿0.00000097
$137.45K
₿7.31
$3.89M
₿490.43
$2.97M
₿164.05
التنبؤ بسعر azit(azit)
2600 AI Network  AIN $0.01096
₿0.00000054
-0.23 $2.95M
₿138.93
$0.01101
₿0.00000058
$0.01094
₿0.00000053
$104.46K
₿2.28
$7.68M
₿380.61
$2.95M
₿138.93
التنبؤ بسعر AI Network(ain)
2602 Resistance Dog  REDO $0.02954
₿0.0000092
-1.85 $2.95M
₿0
$0.03027
₿0.000010
$0.02845
₿0.0000057
$84.67K
₿112.05
$2.95M
₿925.81
$2.95M
₿0
التنبؤ بسعر Resistance Dog(redo)
2604 Mars Protocol  MARS $0.01105
₿0.00000099
4.37 $2.95M
₿209.75
$0.01668
₿0.0000010
$0.005132
₿0.00000097
$16.43K
₿0.23
$5.05M
₿1K
$2.95M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2605 Unizen  ZCX $0.00455
₿0.0000044
-3.18 $2.94M
₿3.11K
$0.004784
₿0.0000047
$0.004448
₿0.0000044
$100.44K
₿36.79
$4M
₿4.25K
$2.94M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2612 Karate Combat  KARATE $0.00004385
₿0.000000048
-0.26 $2.92M
₿422.1
$0.00005099
₿0.000000050
$0.00004382
₿0.000000048
$12.87K
₿5.4
$4.82M
₿5.34K
$2.92M
₿422.1
التنبؤ بسعر Karate Combat(karate)
2621 Cypherium  CPH $0.005362
₿0.00000025
-4.80 $2.9M
₿136.92
$0.005648
$0.005264
$54.51K
₿0.53
$36.62M
₿1.73K
$2.9M
₿136.92
التنبؤ بسعر Cypherium(cph)
2622 Permission Coin  ASK $0.0001318
₿0.0000000065
-0.01* $2.89M
₿138.93
$0.0001322
₿0.0000000066
$0.0001316
₿0.0000000064
$12.08K
₿2.11
$13.18M
₿657.17
$2.89M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2624 BitShares  BTS $0.001067
₿0.000000055
3.18 $2.89M
₿151.75
$0.001093
₿0.000000057
$0.001018
₿0.000000055
$95.83K
₿14.83
$3.2M
₿167.72
$2.89M
₿151.75
التنبؤ بسعر BitShares(bts)
2625 FARCANA  FAR $0.0007167
₿0.0000017
42.13 $2.89M
₿607.69
$0.0007415
₿0.0000017
$0.000414
₿0.0000016
$198.37K
₿82.46
$3.59M
₿8.95K
$2.89M
₿607.69
التنبؤ بسعر FARCANA(far)
2629 Polymath  POLY $0.02639
₿0.0000014
9.85 $2.89M
₿1.28K
$0.02723
₿0.0000016
$0.02403
₿0.0000013
$2.59K
₿0.29
$26.33M
₿1.42K
$2.89M
₿1.28K
التنبؤ بسعر Polymath(poly)
2630 mStable USD  MUSD $1
₿0.000014
-0.02 $2.88M
₿45.25
$1
₿0.000014
$0.9992
₿0.000013
$70
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2632 LOCK IN  LOCKIN $0.002893
-5.67 $2.87M
$0.003215
$0.002878
$513.89K
$2.87M
$2.87M
التنبؤ بسعر LOCK IN(lockin)
2633 FLUX Token  FLX $0.01068
₿0.0000027
4.13 $2.87M
₿730.13
$0.01072
₿0.0000027
$0.01026
₿0.0000025
$103.66
₿0.26
$10.69M
₿2.72K
$2.87M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2636 eBTC  EBTC $90,638
0 $2.87M
$0
$0
$877.36
$2.87M
$2.87M
التنبؤ بسعر eBTC(ebtc)
2641 Electronic Gulden  EFL $0.1358
₿0.0000024
0.41 $2.85M
₿51.7
$0.1364
₿0.0000024
$0.1306
₿0.0000024
$44.47
₿0
$2.85M
₿51.7
$2.85M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2643 Skeb  SKEB $0.0002932
₿0.000000021
2.42 $2.84M
₿131.14
$0.0002966
₿0.000000021
$0.0002733
₿0.000000020
$11.85K
₿4.24
$2.93M
₿213.27
$2.84M
₿131.14
التنبؤ بسعر Skeb(skeb)
2645 ValleyDAO  GROW $0.2554
₿0.000021
0.34 $2.84M
₿135.23
$0.2591
₿0.000021
$0.2488
₿0.000018
$7.04K
₿1.01
$7.67M
₿638.19
$2.84M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
2651 Rave  KRAV $0.002827
₿0.00000062
-30.89 $2.83M
₿636.36
$0.08674
₿0.00000095
$0.05404
₿0.00000059
$1.74
₿26.77
$28.28M
₿6.36K
$2.83M
₿636.36
التنبؤ بسعر Rave(krav)
2653 Feisty Doge NFT  NFD $0.00005031
₿0.0000000046
1.06 $2.82M
₿262.3
$0.00005059
₿0.0000000053
$0.00004971
₿0.0000000046
$4
₿7.34
$5.03M
₿468.1
$2.82M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2655 Mintlayer  ML $0.0136
₿0.0000059
0.75 $2.82M
₿665.37
$0.01362
₿0.0000065
$0.01344
₿0.0000059
$96.17K
₿24.35
$5.44M
₿2.39K
$2.82M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2658 Cere Network  CERE $0.0004234
₿0.00000010
-4.87 $2.81M
₿695.06
$0.0004574
₿0.00000010
$0.0004225
₿0.000000098
$87.63K
₿16.07
$4.23M
₿1.05K
$2.81M
₿695.06
التنبؤ بسعر Cere Network(cere)
2659 Good Person Coin  GPCX $0.0004999
₿0.000000014
-26.49 $2.81M
₿81.28
$0.0006801
₿0.000000014
$0.0004999
₿0.000000013
$96.55
₿0.11
$5M
₿144.85
$2.81M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2660 WINR Protocol  WINR $0.003746
₿0.00000087
-0.74 $2.8M
₿298.27
$0.003833
₿0.00000087
$0.003723
₿0.00000083
$11.01K
₿3.14
$2.9M
₿313.61
$2.8M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2663 Decentrawood  DEOD $0.005152
₿0.000000029
-4.49 $2.8M
₿0
$0.005395
₿0.000000029
$0.005114
₿0.000000028
$245.4K
₿1.03
$2.8M
₿2.82
$2.8M
₿0
التنبؤ بسعر Decentrawood(deod)
2664 Pluton  PLU $0.2072
₿0.000083
-3.94 $2.8M
₿506.26
$0.2187
₿0.000086
$0.191
₿0.000080
$76.69K
₿15.33
$2.9M
₿1.67K
$2.8M
₿506.26
التنبؤ بسعر Pluton(plu)
2671 Vexanium  VEX $0.002763
₿0.000000021
6.98 $2.77M
₿21.39
$0.002764
₿0.000000021
$0.002402
₿0.000000020
$6.04K
₿0.27
$2.9M
₿22.43
$2.77M
₿21.39
التنبؤ بسعر Vexanium(vex)
2672 PAR Stablecoin  PAR $1.23
₿0.000015
0.58 $2.76M
₿33.47
$1.24
₿0.000014
$1.22
₿0.000013
$87.43
₿0.1
$2.76M
₿33.47
$2.76M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2673 Fuse Network Token  FUSE $0.008836
₿0.0000011
4.53 $2.76M
₿301.61
$0.009337
₿0.0000012
$0.008423
₿0.0000011
$585.17K
₿17.64
$3.44M
₿436.68
$2.76M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2676 Heroes of Mavia  MAVIA $0.05342
₿0.000069
-1.57 $2.75M
₿2.07K
$0.05528
₿0.000071
$0.05251
₿0.000067
$3.8M
₿628.04
$13.32M
₿17.24K
$2.75M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2677 Beethoven X  BEETS-LEGACY $0.01174
₿0.00000070
-0.30 $2.75M
₿128.96
$0.01183
₿0.00000074
$0.01074
₿0.00000066
$1.88
₿0.19
$2.82M
₿159
$2.75M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
2685 DeFinity  DEFX $0.01781
₿0.00000060
2.23 $2.73M
₿93.24
$0.01785
₿0.00000061
$0.01717
₿0.00000058
$2.22K
₿0.11
$3.05M
₿104.47
$2.73M
₿93.24
التنبؤ بسعر DeFinity(defx)
2689 L2 Standard Bridged DAI (Base)  DAI $0.9982
-0.01 $2.72M
$0.9994
$0.9954
$3.99M
$2.72M
$2.72M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2690 Tap  XTP $0.0007191
₿0.000000025
-7.84 $2.72M
₿95.47
$0.0007863
₿0.000000026
$0.0007179
₿0.000000024
$4.95K
₿0.27
$7.19M
₿252.74
$2.72M
₿95.47
التنبؤ بسعر Tap(xtp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀