Страница результатов 17 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4350	Peng PENG	$0.006056 ₿0.000000070	-6.73	$605.63K ₿7.01	$0.007059 ₿0.000000079	$0.005923 ₿0.000000068	$213.32K ₿2.52	$605.63K ₿7.01	$605.63K ₿7.01
4358	Catcoin CAT	$0.03823 ₿0.00000044	-1.93	$600.9K ₿6.94	$0.04445 ₿0.00000050	$0.03766 ₿0.00000042	$16.79K ₿0.19	$802.9K ₿9.28	$600.9K ₿6.94
4359	Any Inu AI	$0.000001419 ₿0.000000000016	-8.50	$600.3K ₿6.95	$0.000001579 ₿0.000000000017	$0.000001419 ₿0.000000000016	$102.85K ₿1.19	$600.3K ₿6.95	$600.3K ₿6.95
4365	Mazze MAZZE	$0.0002267 ₿0.0000000026	-7.68	$593.05K ₿6.91	$0.0002456 ₿0.0000000027	$0.000197 ₿0.0000000022	$52.6K ₿0.61	$1.1M ₿12.77	$593.05K ₿6.91
4366	GameZone GZONE	$0.001426 ₿0.000000016	-0.98	$596.23K ₿6.91	$0.001509 ₿0.000000017	$0.001365 ₿0.000000015	$12.71K ₿0.15	$596.23K ₿6.91	$596.23K ₿6.91
4379	Honeyland HXD	$0.001343 ₿0.000000015	-1.43	$589.4K ₿6.82	$0.001389 ₿0.000000015	$0.001318 ₿0.000000014	$16.05K ₿0.2	$1.34M ₿15.55	$589.4K ₿6.82
4388	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3095 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4393	Everest ID	$0.004985 ₿0.000000057	-6.18	$581.93K ₿6.77	$0.005326 ₿0.000000060	$0.004986 ₿0.000000057	$899.29 ₿0.01	$3.99M ₿46.42	$581.93K ₿6.77
4405	Defit DEFIT	$0.01834 ₿0.00000021	-5.40	$575.81K ₿6.69	$0.01951 ₿0.00000021	$0.0182 ₿0.00000021	$63.29 ₿0	$917.71K ₿10.67	$575.81K ₿6.69
4412	Synternet SYNT	$0.0005216 ₿0.0000000060	88.43	$544.6K ₿6.63	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$152.32K ₿1.77	$612.6K ₿7.46	$544.6K ₿6.63
4422	Alpaca Finance ALPACA	$0.003747 ₿0.000000043	-3.92	$568.41K ₿6.58	$0.00394 ₿0.000000044	$0.003746 ₿0.000000043	$52.28K ₿0.61	$568.41K ₿6.58	$568.41K ₿6.58
4423	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4427	sudoswap SUDO	$0.02231 ₿0.00000025	-0.79	$566.81K ₿6.57	$0.02249 ₿0.00000025	$0.02182 ₿0.00000024	$10.38K ₿0.12	$1.3M ₿15.02	$566.81K ₿6.57
4432	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4436	CyberDEX CYDX	$0.001637 ₿0.000000018	0.23	$563.85K ₿6.51	$0.001651 ₿0.000000018	$0.001623 ₿0.000000018	$3.24K ₿0.04	$2.62M ₿30.22	$563.85K ₿6.51
4440	nuco.cloud NCDT	$0.01612 ₿0.00000018	-4.35	$559.81K ₿6.51	$0.02158 ₿0.00000024	$0.01609 ₿0.00000018	$172.48K ₿2	$804.85K ₿9.36	$559.81K ₿6.51
4442	Sora Validator Token VAL	$0.009849 ₿0.00000011	-7.28	$559.33K ₿6.51	$0.01066 ₿0.00000011	$0.009681 ₿0.00000011	$561.63 ₿0.01	$984.93K ₿11.46	$559.33K ₿6.51
4445	PolkaFoundry PKF	$0.003617 ₿0.000000041	-2.21	$557.72K ₿6.45	$0.003702 ₿0.000000041	$0.003604 ₿0.000000041	$5.81 ₿0	$723.5K ₿8.37	$557.72K ₿6.45
4448	Chihuahua Chain HUAHUA	$0.000004879 ₿0.000000000056	-3.63	$557.12K ₿6.43	$0.000005069 ₿0.000000000057	$0.00000484 ₿0.000000000055	$360.81 ₿0	$593.18K ₿6.85	$557.12K ₿6.43
4449	TAO INU TAONU	$0.0005967 ₿0.0000000069	-5.84	$555.88K ₿6.39	$0.0007144 ₿0.0000000080	$0.0005906 ₿0.0000000068	$46.64K ₿0.54	$555.88K ₿6.39	$555.88K ₿6.39
4450	Ta-da TADA	$0.0007991 ₿0.0000000092	-5.15	$555.69K ₿6.44	$0.0008495 ₿0.0000000095	$0.0007954 ₿0.0000000091	$82.22K ₿0.96	$799.59K ₿9.27	$555.69K ₿6.44
4454	Doland Tremp TREMP	$0.005542 ₿0.000000064	-6.51	$553.96K ₿6.41	$0.006253 ₿0.000000071	$0.005541 ₿0.000000064	$147.21K ₿1.71	$553.96K ₿6.41	$553.96K ₿6.41
4456	higher HIGHER	$0.0005533 ₿0.0000000064	-7.61	$553.63K ₿6.41	$0.0006011 ₿0.0000000067	$0.0005533 ₿0.0000000063	$163.53K ₿1.9	$553.63K ₿6.41	$553.63K ₿6.41
4468	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4470	StarHeroes STAR	$0.0025 ₿0.000000029	-2.14	$546.01K ₿6.32	$0.002555 ₿0.000000029	$0.002495 ₿0.000000028	$38.85K ₿0.45	$1.48M ₿17.1	$546.01K ₿6.32
4471	OneFinity ONE	$0.0215 ₿0.00000024	-5.23	$545.84K ₿6.31	$0.02273 ₿0.00000025	$0.02089 ₿0.00000023	$1.13K ₿0.01	$753.17K ₿8.71	$545.84K ₿6.31
4477	Shibwifhatcoin SHIB	$0.0005484 ₿0.0000000063	-14.08	$544.37K ₿6.33	$0.0006482 ₿0.0000000072	$0.0005478 ₿0.0000000063	$10.84K ₿0.13	$544.37K ₿6.33	$544.37K ₿6.33
4480	Whales Market WHALES	$0.02088 ₿0.00000024	-7.14	$543.42K ₿6.3	$0.02254 ₿0.00000025	$0.02075 ₿0.00000023	$4.04K ₿0.05	$2.09M ₿24.21	$543.42K ₿6.3
4504	Bostrom BOOT	$0.000000001134 ₿0.000000000000013	10.63	$534.78K ₿6.25	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$844.6 ₿0.01	$1.33M ₿15.52	$534.78K ₿6.25
4510	Povel Durev DUREV	$0.00535 ₿0.000000062	-1.87	$531.49K ₿6.16	$0.005453 ₿0.000000062	$0.00535 ₿0.000000060	$12.58K ₿0.15	$531.49K ₿6.16	$531.49K ₿6.16
4513	QSTAR Q*	$0.0000553 ₿0.00000000064	7.11	$529.52K ₿6.18	$0.00005862 ₿0.00000000066	$0.00004847 ₿0.00000000056	$51.84K ₿0.6	$551.8K ₿6.44	$529.52K ₿6.18
4514	Wefi WEFI	$0.01266 ₿0.00000014	0.05	$530.48K ₿6.14	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.87K ₿0.02	$1.27M ₿14.65	$530.48K ₿6.14
4522	WOM Token WOM	$0.002225 ₿0.000000025	56.69	$527.47K ₿6.1	$0.002225 ₿0.000000025	$0.00142 ₿0.000000015	$1.52 ₿0	$2.23M ₿25.72	$527.47K ₿6.1
4528	Altair AIR	$0.001331 ₿0.000000015	3.83	$524.7K ₿5.58	$0.001412 ₿0.000000016	$0.001203 ₿0.000000013	$5.94K ₿0.07	$630.67K ₿6.71	$524.7K ₿5.58
4531	Fud the Pug FUD	$0.00000000911 ₿0.00000000000010	-8.48	$526.09K ₿6.13	$0.00000001005 ₿0.00000000000011	$0.000000009063 ₿0.00000000000010	$388.35 ₿0	$690.68K ₿8.04	$526.09K ₿6.13
4534	BitcoinBam BTCBAM	$0.03245 ₿0.00000037	0.10	$520.26K ₿6.01	$0.03245 ₿0.00000037	$0.03236 ₿0.00000036	$31.23K ₿0.36	$681.52K ₿7.88	$520.26K ₿6.01
4537	Hacash HAC	$0.3145 ₿0.0000036	0.07	$518.8K ₿5.98	$0.3159 ₿0.0000036	$0.309 ₿0.0000034	$21.68K ₿0.25	$518.83K ₿5.98	$518.8K ₿5.98
4545	AVINOC AVINOC	$0.003083 ₿0.000000035	-42.63	$514.93K ₿6	$0.005373 ₿0.000000060	$0.003083 ₿0.000000035	$17.13 ₿0	$3.08M ₿35.93	$514.93K ₿6
4549	Dogechain DC	$0.00000616 ₿0.000000000072	-0.06	$513.96K ₿6.07	$0.000006389 ₿0.000000000072	$0.000005959 ₿0.000000000067	$60.64K ₿0.06	$1.04M ₿12.35	$513.96K ₿6.07
4551	Sphynx Labs SPHYNX	$0.0003421 ₿0.0000000039	-4.98	$514.56K ₿5.97	$0.00036 ₿0.0000000040	$0.0003413 ₿0.0000000039	$102.21 ₿0	$514.56K ₿5.97	$514.56K ₿5.97
4557	RigoBlock GRG	$0.07771 ₿0.00000089	-4.26	$512.2K ₿5.9	$0.08116 ₿0.00000091	$0.07712 ₿0.00000089	$1.16 ₿0	$590.62K ₿6.8	$512.2K ₿5.9
4559	Script Network SCPT	$0.0005557 ₿0.0000000064	-0.54	$511.16K ₿5.92	$0.0005593 ₿0.0000000064	$0.0005554 ₿0.0000000062	$103.68K ₿1.22	$540.63K ₿6.27	$511.16K ₿5.92
4570	ZMINE ZMN	$0.01236 ₿0.00000014	-1.80	$506.32K ₿5.84	$0.01261 ₿0.00000014	$0.0123 ₿0.00000014	$80.76 ₿0	$506.32K ₿5.84	$506.32K ₿5.84
4579	Boba Oppa BOBAOPPA	$0.0001059 ₿0.0000000012	7.51	$504.38K ₿5.82	$0.000154 ₿0.0000000017	$0.00009558 ₿0.0000000010	$855.91 ₿0.01	$504.38K ₿5.82	$504.38K ₿5.82
4580	Domi DOMI	$0.001095 ₿0.000000012	3.20	$503.81K ₿5.86	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$20.08K ₿0.23	$1.1M ₿12.74	$503.81K ₿5.86
4582	AIPad AIPAD	$0.002607 ₿0.000000030	-10.57	$501.89K ₿5.78	$0.002925 ₿0.000000033	$0.002567 ₿0.000000029	$157.11K ₿1.83	$518.92K ₿5.98	$501.89K ₿5.78
4593	REVV REVV	$0.0004483 ₿0.0000000052	-6.53	$497.08K ₿5.79	$0.0004796 ₿0.0000000053	$0.0004475 ₿0.0000000051	$2.85K ₿0.03	$1.34M ₿15.64	$497.08K ₿5.79
4597	ISKRA Token ISK	$0.0009971 ₿0.000000011	0.44	$496.55K ₿5.7	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$17.1K ₿0.19	$993.06K ₿11.41	$496.55K ₿5.7
4599	3SPACE ART PACE	$0.007511 ₿0.000000091	2.05	$493.04K ₿6.76	$0.009685 ₿0.00000010	$0.00736 ₿0.000000082	$12.02K ₿0.14	$746.76K ₿10.23	$493.04K ₿6.76
4601	Neoxa NEOX	$0.00005198 ₿0.00000000059	3.58	$495.44K ₿5.68	$0.00005832 ₿0.00000000067	$0.00005016 ₿0.00000000056	$10.35K ₿0.12	$498.01K ₿5.71	$495.44K ₿5.68
4616	EDEN EDEN	$0.003066 ₿0.000000035	-3.98	$487.58K ₿5.67	$0.003193 ₿0.000000036	$0.003025 ₿0.000000035	$3.37 ₿0	$511.45K ₿5.95	$487.58K ₿5.67
4619	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4624	MASQ MASQ	$0.01304 ₿0.00000016	-10.29	$486.45K ₿5.66	$0.0169 ₿0.00000019	$0.01398 ₿0.00000014	$538.65 ₿0.01	$530.6K ₿6.18	$486.45K ₿5.66
4626	Merit Circle MC	$0.04074 ₿0.00000047	-1.49	$485.05K ₿5.65	$0.0415 ₿0.00000047	$0.04068 ₿0.00000047	$98.86 ₿0	$485.05K ₿5.65	$485.05K ₿5.65
4627	Wing Finance WING	$0.08903 ₿0.0000010	-4.39	$484.83K ₿5.64	$0.09366 ₿0.0000010	$0.0884 ₿0.00000099	$78.86K ₿0.91	$680.01K ₿7.91	$484.83K ₿5.64
4634	Lumerin LMR	$0.0007625 ₿0.0000000088	-3.95	$482.37K ₿5.59	$0.000794 ₿0.0000000089	$0.0007625 ₿0.0000000087	$201.82 ₿0	$762.58K ₿8.84	$482.37K ₿5.59
4635	Stride Staked Osmo STOSMO	$0.07035 ₿0.00000081	-6.42	$482.03K ₿5.58	$0.07603 ₿0.00000085	$0.07016 ₿0.00000081	$6.08K ₿0.07	$482.03K ₿5.58	$482.03K ₿5.58
4646	BlockProtocol BLOCK	$0.0007048 ₿0.0000000081	-69.46	$478.84K ₿6.31	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.49K ₿0.02	$704.87K ₿9.29	$478.84K ₿6.31
4647	Lava LAVA	$0.001233 ₿0.000000014	-2.02	$478.3K ₿5.77	$0.001284 ₿0.000000014	$0.001228 ₿0.000000013	$12.24K ₿0.14	$1.23M ₿14.86	$478.3K ₿5.77
4652	Voyager Token VGX	$0.0005211 ₿0.0000000060	-0.02	$476.51K ₿5.52	$0.0005219 ₿0.0000000060	$0.0005176 ₿0.0000000058	$539.24K ₿6.29	$477.84K ₿5.53	$476.51K ₿5.52
4654	Edge Matrix Computing EMC	$0.0007349 ₿0.0000000085	4.01	$475.39K ₿5.5	$0.0007687 ₿0.0000000086	$0.000705 ₿0.0000000078	$11.84K ₿0.14	$720.06K ₿8.34	$475.39K ₿5.5
4671	Gui Inu GUI	$0.0000008361 ₿0.0000000000096	-10.42	$468.03K ₿5.37	$0.0000009509 ₿0.000000000010	$0.000000825 ₿0.0000000000095	$186.37K ₿2.16	$654.84K ₿7.52	$468.03K ₿5.37
4684	Regen REGEN	$0.003115 ₿0.000000036	-2.92	$461.78K ₿5.37	$0.003246 ₿0.000000036	$0.003098 ₿0.000000035	$360.33 ₿0	$461.78K ₿5.37	$461.78K ₿5.37
4685	LandWolf WOLF	$0.0000461 ₿0.00000000053	-6.51	$461.03K ₿5.36	$0.00005016 ₿0.00000000056	$0.00004605 ₿0.00000000053	$582.65 ₿0.01	$461.03K ₿5.36	$461.03K ₿5.36
4698	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.11	$457.26K ₿5.29	$0.002849 ₿0.000000033	$0.002845 ₿0.000000032	$2.94 ₿0	$457.26K ₿5.29	$457.26K ₿5.29
4701	Bondly BONDLY	$0.0004619 ₿0.0000000054	-3.20	$455.42K ₿5.32	$0.0004992 ₿0.0000000056	$0.0004618 ₿0.0000000052	$17.77K ₿0.21	$455.42K ₿5.32	$455.42K ₿5.32
4703	Groestlcoin GRS	$0.005132 ₿0.000000058	-16.80	$453.96K ₿5.26	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$16.72K ₿0.2	$453.97K ₿5.26	$453.96K ₿5.26
4708	Bozo Benk BOZO	$0.0005654 ₿0.0000000066	-12.02	$451.76K ₿5.28	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000050	$4.49K ₿0.05	$451.76K ₿5.28	$451.76K ₿5.28
4714	PEPE 0x69 ON BASE PEPE	$0.000000001064 ₿0.000000000000012	2.39	$449.93K ₿5.21	$0.000000001099 ₿0.000000000000012	$0.000000000908 ₿0.000000000000010	$142.54K ₿1.65	$449.93K ₿5.21	$449.93K ₿5.21
4716	Poolz Finance POOLX	$0.0866 ₿0.00000098	1.75	$449.88K ₿5.16	$0.0874 ₿0.0000010	$0.08499 ₿0.00000095	$69.95K ₿0.8	$472.68K ₿5.42	$449.88K ₿5.16
4720	Decimated DIO	$0.0008303 ₿0.0000000096	-1.81	$448.7K ₿5.23	$0.0008886 ₿0.000000010	$0.0008259 ₿0.0000000094	$43.66K ₿0.51	$825.93K ₿9.63	$448.7K ₿5.23
4731	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,817.64 ₿0.032	-4.61	$446.58K ₿5.2	$2,955.07 ₿0.033	$2,802.23 ₿0.032	$4.74K ₿0.05	$446.58K ₿5.2	$446.58K ₿5.2
4732	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.94	$446.24K ₿5.03	$0.0005134 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4738	Orbofi AI OBI	$0.0003015 ₿0.0000000034	0.09	$444.86K ₿5.14	$0.0003291 ₿0.0000000037	$0.0002916 ₿0.0000000032	$59.43K ₿0.69	$605.69K ₿7	$444.86K ₿5.14
4739	Octokn OTK	$0.0007943 ₿0.0000000092	-4.43	$444.37K ₿5.16	$0.000836 ₿0.0000000095	$0.0007943 ₿0.0000000091	$2.53K ₿0.03	$953.23K ₿11.06	$444.37K ₿5.16
4741	Loom Network (NEW) LOOM	$0.0003567 ₿0.0000000041	10.25	$443.64K ₿5.14	$0.0003632 ₿0.0000000041	$0.0002979 ₿0.0000000033	$465.54 ₿0.01	$464.02K ₿5.38	$443.64K ₿5.14
4743	Nodle Network NODL	$0.0003656 ₿0.0000000042	4.86	$443.09K ₿5.11	$0.00039 ₿0.0000000044	$0.0003487 ₿0.0000000038	$77.06K ₿0.89	$710.43K ₿8.19	$443.09K ₿5.11
4747	Kava Lend HARD	$0.003411 ₿0.000000039	9.80	$459.87K ₿5.12	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.45K ₿0.18	$682.34K ₿7.6	$459.87K ₿5.12
4751	TypeAI TYPE	$0.04633 ₿0.00000053	-5.87	$440.16K ₿5.08	$0.04924 ₿0.00000055	$0.04602 ₿0.00000053	$697.74 ₿0.01	$463.33K ₿5.34	$440.16K ₿5.08
4753	XANA XETA	$0.00008924 ₿0.0000000010	2.82	$439.58K ₿4.98	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$3.4K ₿0.04	$439.58K ₿4.98	$439.58K ₿4.98
4770	VinuChain VC	$0.0007696 ₿0.0000000089	-6.26	$433.98K ₿5.04	$0.0008331 ₿0.0000000093	$0.0007546 ₿0.0000000087	$214.29K ₿2.48	$745.33K ₿8.66	$433.98K ₿5.04
4773	XCAD Network XCAD	$0.002468 ₿0.000000028	-9.97	$431.7K ₿5.03	$0.002764 ₿0.000000031	$0.002468 ₿0.000000028	$287.52K ₿3.29	$481.09K ₿5.6	$431.7K ₿5.03
4775	LeverFi LEVER	$0.00001228 ₿0.00000000014	-2.43	$430.22K ₿5.02	$0.0000138 ₿0.00000000015	$0.00001228 ₿0.00000000013	$250.19K ₿2.9	$430.23K ₿5.02	$430.22K ₿5.02
4780	Suncat SUNCAT	$0.0004293 ₿0.0000000049	-1.00	$429.28K ₿4.97	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$245.6K ₿2.89	$429.28K ₿4.97	$429.28K ₿4.97
4783	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4791	Scallop SCLP	$0.00764 ₿0.000000088	-13.18	$425.29K ₿4.94	$0.008801 ₿0.000000098	$0.007611 ₿0.000000088	$45.86 ₿0	$764.05K ₿8.88	$425.29K ₿4.94
4799	Eigenpie EGP	$0.1147 ₿0.0000013	-0.30	$433.19K ₿5.09	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$450.06K ₿5.16	$1.17M ₿13.78	$433.19K ₿5.09
4802	MELD [OLD] MELD	$0.0002856 ₿0.0000000033	-6.56	$423.37K ₿4.93	$0.0003097 ₿0.0000000035	$0.0002829 ₿0.0000000032	$63.98 ₿0	$1.14M ₿13.31	$423.37K ₿4.93
4804	PINO PINO	$0.0004268 ₿0.0000000049	-6.95	$422.49K ₿4.9	$0.000468 ₿0.0000000052	$0.000423 ₿0.0000000048	$3.47K ₿0.04	$422.49K ₿4.9	$422.49K ₿4.9
4805	Big Data Protocol BDP	$0.01742 ₿0.00000020	-3.76	$422.27K ₿4.88	$0.01816 ₿0.00000020	$0.01743 ₿0.00000019	$89.25K ₿1.04	$1.13M ₿13.1	$422.27K ₿4.88
4808	pSTAKE Finance PSTAKE	$0.0008393 ₿0.000000010	-7.02	$421.02K ₿5	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$359.07K ₿6.6	$421.02K ₿5	$421.02K ₿5
4815	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4817	Wall Street Memes WSM	$0.0002222 ₿0.0000000025	-2.55	$417.43K ₿4.85	$0.000228 ₿0.0000000025	$0.0002208 ₿0.0000000025	$70.4 ₿0	$443.6K ₿5.15	$417.43K ₿4.85
4826	DeepFakeAI FAKEAI	$0.0004334 ₿0.0000000050	-4.16	$415.76K ₿4.82	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$195.76 ₿0	$415.76K ₿4.82	$415.76K ₿4.82
4827	Terminus TERMINUS	$0.004153 ₿0.000000048	-8.10	$415.55K ₿4.81	$0.004521 ₿0.000000051	$0.004151 ₿0.000000047	$268.71K ₿3.12	$415.55K ₿4.81	$415.55K ₿4.81
4830	Nuls NULS	$0.003629 ₿0.000000042	-27.83	$414.6K ₿4.79	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$953.82 ₿0.01	$484.28K ₿5.6	$414.6K ₿4.79
4837	BlackCardCoin BCCOIN	$0.03996 ₿0.00000047	-7.92	$413.05K ₿4.79	$0.0436 ₿0.00000049	$0.04032 ₿0.00000046	$231.1K ₿2.64	$2.89M ₿33.52	$413.05K ₿4.79
4851	WATER Coin WATER	$0.000005589 ₿0.000000000064	-6.64	$408.79K ₿4.74	$0.000006039 ₿0.000000000068	$0.00000554 ₿0.000000000064	$192.45 ₿0	$408.79K ₿4.74	$408.79K ₿4.74
4855	ZeroLend ZERO	$0.000004909 ₿0.000000000056	0.77	$408.09K ₿4.73	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.76K ₿0.07	$490.21K ₿5.68	$408.09K ₿4.73
4870	DeFi Land DFL	$0.0000581 ₿0.00000000067	3.95	$404.23K ₿4.8	$0.00005855 ₿0.00000000067	$0.00005419 ₿0.00000000060	$11.57K ₿0.13	$566.36K ₿6.73	$404.23K ₿4.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}