10 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1499	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.12 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1503	비트코인골드 BTG	$0.7248 ₿0.00066	-1.35	$12.7M ₿11.74K	$0.7965 ₿0.00069	$0.6659 ₿0.00066	$6.74K ₿197.93	$12.7M ₿14.07K	$12.7M ₿11.74K
1506	Crypto Trading Fund CTF	$0.105	5.38	$12.59M	$0.105	$0.09775	$592.96	$12.59M	$12.59M
1507	Unicorn Fart Dust UFD	$0.01257	-12.40	$12.59M	$0.01449	$0.01174	$5.32M	$12.59M	$12.59M
1508	Cross The Ages CTA	$0.02519	-5.43	$12.52M	$0.02769	$0.02471	$724.44K	$12.54M	$12.52M
1509	Gold DAO GOLDAO	$0.01583	20.66	$12.51M	$0.01911	$0.01285	$20.34K	$15.59M	$12.51M
1511	DeBox BOX	$0.02966	-11.43	$12.5M	$0.03371	$0.02875	$141.82K	$29.65M	$12.5M
1512	어거 REP	$1.53 ₿0.000016	-15.82	$12.49M ₿135.62	$1.84 ₿0.000017	$1.47 ₿0.000016	$162.62K ₿10.66	$12.49M ₿135.62	$12.49M ₿135.62
1514	HashAI HASHAI	$0.0001394 ₿0.000000034	-8.44	$12.48M ₿0	$0.0001541 ₿0.000000035	$0.0001292 ₿0.000000030	$293.87K ₿36.98	$13.25M ₿3.3K	$12.48M ₿0
1516	Luna by Virtuals LUNA	$0.01242	0.49	$12.37M	$0.01243	$0.01128	$443.05K	$12.37M	$12.37M
1518	Metacade MCADE	$0.007149 ₿0.00000021	-4.30	$12.41M ₿370.05	$0.00754 ₿0.00000023	$0.00673 ₿0.00000017	$705.58K ₿8.26	$14.3M ₿421.43	$12.41M ₿370.05
1519	Lift Dollar USDL	$0.9987	0.40	$12.39M	$1.01	$0.9843	$2.17M	$12.39M	$12.39M
1520	Polkastarter POLS	$0.1249 ₿0.000015	-3.47	$12.38M ₿1.56K	$0.1317 ₿0.000016	$0.1247 ₿0.000015	$2.64M ₿69.81	$12.47M ₿1.57K	$12.38M ₿1.56K
1521	Zeta ZEX	$0.07211	-7.90	$12.36M	$0.07853	$0.07137	$443.95K	$71.98M	$12.36M
1522	World of Dypians WOD	$0.03854	-9.44	$12.38M	$0.04683	$0.03815	$9.17M	$38.61M	$12.38M
1525	엔케이엔 NKN	$0.01556 ₿0.0000025	-2.91	$12.36M ₿2K	$0.01662 ₿0.0000027	$0.01485 ₿0.0000025	$4.17M ₿202.15	$12.36M ₿2K	$12.36M ₿2K
1526	JumpToken JMPT	$0.8456 ₿0.000014	-2.89	$12.29M ₿203.75	$0.8798 ₿0.000014	$0.8115 ₿0.000013	$65.53K ₿0.02	$26.06M ₿445.88	$12.29M ₿203.75
1530	Fantom Bomb FBOMB	$0.02556 ₿0.00000038	-6.84	$12.19M ₿0	$0.02804 ₿0.00000039	$0.0241 ₿0.00000037	$116.48K ₿5.26	$12.19M	$12.19M ₿0
1531	WaterNeuron WTN	$0.1038	24.25	$12.18M	$0.1254	$0.08086	$2.6K	$12.18M	$12.18M
1532	Games for a Living GFAL	$0.002319 ₿0.00000050	-1.61	$12.18M ₿805.22	$0.002381 ₿0.00000052	$0.002313 ₿0.00000048	$88.01K ₿9.09	$23.19M ₿5.1K	$12.18M ₿805.22
1533	Paris Saint-Germain Fan Token PSG	$1.01 ₿0.000080	-3.14	$12.16M ₿613.68	$1.08 ₿0.000081	$0.9883 ₿0.000074	$2.56M ₿126.92	$20.17M ₿1.6K	$12.16M ₿613.68
1534	Dimitra DMTR	$0.01793 ₿0.0000028	-7.20	$12.14M ₿1.47K	$0.02 ₿0.0000030	$0.01758 ₿0.0000028	$654.87K ₿26.4	$17.41M ₿1.47K	$12.14M ₿1.47K
1537	Primate PRIMATE	$0.007323 ₿0.000000072	-3.48	$12.03M ₿14.09	$0.007686 ₿0.000000079	$0.007321 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1539	Vulcan Forged PYR	$0.5029 ₿0.000091	-4.63	$11.98M ₿2.17K	$0.5385 ₿0.000096	$0.4849 ₿0.000090	$5.77M ₿105.65	$25.08M ₿4.55K	$11.98M ₿2.17K
1542	Penpie PNP	$2.26 ₿0.000068	-5.41	$11.91M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$38.71K ₿5.25	$22.64M ₿683.99	$11.91M ₿313.31
1543	Switch Token SWITCH	$0.0002587 ₿0.000000010	-1.39	$11.87M ₿0	$0.000264 ₿0.000000010	$0.0002579 ₿0.0000000096	$9.17K ₿13.77	$12.94M ₿33.67	$11.87M ₿0
1544	Flamingo Finance FLM	$0.02106 ₿0.0000019	1.96	$11.81M ₿1.13K	$0.02345 ₿0.0000021	$0.01581 ₿0.0000019	$26.61M ₿271.31	$11.81M ₿1.13K	$11.81M ₿1.13K
1545	Wrapped STEAMX WSTEAMX	$0.05718 ₿0.00000044	16.01	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$52.6K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1546	Milady Meme Coin LADYS	$0.0000000133 ₿0.0000000000028	-7.42	$11.82M ₿2.52K	$0.00000001497 ₿0.0000000000032	$0.00000001292 ₿0.0000000000027	$4.71M ₿165.48	$11.82M ₿2.52K	$11.82M ₿2.52K
1547	Bobo Coin BOBO	$0.0000001777 ₿0.000000000019	-6.78	$11.8M ₿0	$0.0000001954 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.07M ₿40.9	$11.82M ₿1.3K	$11.8M ₿0
1549	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.996 ₿0.000014	$0.9948 ₿0.000014	$45.03 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1550	Book of Ethereum BOOE	$0.1176	-14.84	$11.7M	$0.1433	$0.108	$267.35K	$11.7M	$11.7M
1552	IlluminatiCoin NATI	$0.000000356 ₿0.0000000000010	-5.38	$11.74M ₿0	$0.0000004246 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$178.3K ₿0.06	$11.74M ₿35.12	$11.74M ₿0
1554	Aventus AVT	$1.19 ₿0.000059	-3.55	$11.73M ₿545.36	$1.24 ₿0.000062	$1.14 ₿0.000058	$96.24K ₿11.19	$12.58M ₿623.89	$11.73M ₿545.36
1555	Grape GRP	$2.63 ₿0.00011	5.23	$11.7M ₿481.43	$3.19 ₿0.00013	$2.5 ₿0.00010	$686.47 ₿5.05	$26.27M ₿1.17K	$11.7M ₿481.43
1558	TG.Casino TGC	$0.1471 ₿0.0000051	-4.51	$11.64M ₿372.08	$0.1705 ₿0.0000053	$0.1432 ₿0.0000048	$109.71K ₿4.66	$11.64M ₿448.01	$11.64M ₿372.08
1559	inSure DeFi SURE	$0.0004394 ₿0.000000094	-43.25	$11.52M ₿2.51K	$0.0007829 ₿0.000000097	$0.000414 ₿0.000000085	$245.47 ₿19.21	$38.3M ₿8.34K	$11.52M ₿2.51K
1560	Quickswap QUICK	$16.23 ₿0.0011	-2.34	$11.6M ₿719.54	$17.15 ₿0.0012	$15.62 ₿0.0011	$29.25K ₿0.29	$16.2M ₿1.19K	$11.6M ₿719.54
1561	Altura ALU	$0.01174 ₿0.00000085	-0.83	$11.61M ₿618.74	$0.01263 ₿0.00000086	$0.01043 ₿0.00000084	$4.27M ₿148.65	$11.61M ₿851.05	$11.61M ₿618.74
1562	UFO Token UFO	$0.00001274	-5.69	$11.55M	$0.00001376	$0.00001238	$29.48K	$11.55M	$11.55M
1563	Avalanche Bridged DAI (Avalanche) DAI	$1.01	0.85	$11.58M	$1.01	$0.9979	$161.12K	$11.58M	$11.58M
1565	AS Roma Fan Token ASR	$1.44 ₿0.000085	1.83	$11.51M ₿484.41	$1.59 ₿0.000089	$1.39 ₿0.000055	$30.79M ₿1.92K	$14.42M ₿862.71	$11.51M ₿484.41
1568	Osmosis allBTC BTC	$102,198 ₿1	-4.46	$11.41M	$107,547 ₿1	$98,636 ₿1	$7.98M	$11.41M	$11.41M
1569	Rich Quack QUACK	$0.00000000026 ₿0.000000000000016	-4.48	$11.47M ₿723.15	$0.000000000276 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$108.9K ₿8.33	$25.86M ₿1.66K	$11.47M ₿723.15
1571	NetMind Token NMT	$0.2116 ₿0.00013	-9.21	$11.45M ₿0	$0.2389 ₿0.00016	$0.2101 ₿0.00013	$3.49M ₿22.34	$30.27M ₿15.38K	$11.45M ₿0
1572	넴 XEM	$0.001271 ₿0.00000068	-11.06	$11.44M ₿6.15K	$0.001446 ₿0.00000071	$0.001237 ₿0.00000067	$1.19M ₿97.18	$11.44M ₿6.15K	$11.44M ₿6.15K
1573	Quickswap QUICK	$0.01589 ₿0.0000011	-0.36	$11.39M ₿693.1	$0.01665 ₿0.0000011	$0.01513 ₿0.0000011	$5.21M ₿60.39	$15M ₿1K	$11.39M ₿693.1
1575	dYdX ETHDYDX	$0.2724 ₿0.000043	3.15	$11.35M ₿13.49K	$0.2798 ₿0.000045	$0.2525 ₿0.000043	$29.65M ₿825.9	$236.13M ₿22.51K	$11.35M ₿13.49K
1580	Mey Network MEY	$0.1287	-4.03	$11.29M	$0.1371	$0.1266	$263.84K	$297.58M	$11.29M
1582	MESSIER M87	$0.00001273 ₿0.000000000099	-17.76	$11.27M ₿88.18	$0.0000158 ₿0.00000000010	$0.00001183 ₿0.000000000088	$595.34K ₿0.61	$11.27M ₿88.18	$11.27M ₿88.18
1583	Seedify.fund SFUND	$0.1355 ₿0.000055	-14.23	$11.24M ₿3.53K	$0.1584 ₿0.000056	$0.1333 ₿0.000055	$1.92M ₿126.83	$13.54M ₿5.56K	$11.24M ₿3.53K
1586	AMO Coin AMO	$0.0005284 ₿0.000000013	-6.19	$11.2M ₿256.9	$0.0005632 ₿0.000000014	$0.0005034 ₿0.000000013	$193.04K ₿2.06	$11.2M ₿285.15	$11.2M ₿256.9
1589	센티넬 프로토콜 BOUNTY	$0.02207 ₿0.0000014	1.59	$11.02M ₿739.68	$0.02272 ₿0.0000015	$0.02092 ₿0.0000014	$509.73K ₿51.48	$11.02M ₿743.04	$11.02M ₿739.68
1591	Build On BNB BOB	$0.00000002685	-0.01*	$11.14M	$0.00000002739	$0.00000002447	$9.68M	$11.14M	$11.14M
1593	XSwap XSWAP	$0.03713	-8.54	$11.1M	$0.04074	$0.03554	$263.56K	$12.82M	$11.1M
1596	Joe Coin JOE	$0.0111 ₿0.000000034	0.86	$11.06M ₿34.14	$0.01216 ₿0.000000034	$0.009734 ₿0.000000030	$2.24M ₿1.75	$11.06M ₿34.14	$11.06M ₿34.14
1600	DEXTF DEXTF	$0.1677 ₿0.0000035	-6.99	$10.53M ₿235.01	$0.1904 ₿0.0000039	$0.1446 ₿0.0000034	$209.56K ₿1.67	$16.01M ₿357.11	$10.53M ₿235.01
1602	Kadena KDA	$0.033 ₿0.000017	-6.35	$11M ₿4.76K	$0.03847 ₿0.000018	$0.03092 ₿0.000017	$11.82M ₿157.38	$11.01M ₿17.6K	$11M ₿4.76K
1603	Crown by Third Time Games CROWN	$0.04401 ₿0.000019	-3.32	$11M ₿3.05K	$0.04862 ₿0.000021	$0.04162 ₿0.000018	$130.61K ₿19.64	$11M ₿4.77K	$11M ₿3.05K
1607	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1609	I love puppies PUPPIES	$0.0000002603 ₿0.000000000010	-21.58	$10.95M ₿0	$0.0000003327 ₿0.000000000011	$0.0000002431 ₿0.0000000000076	$2M ₿29.47	$10.95M	$10.95M ₿0
1612	Dora Factory DORA	$0.01108 ₿0.0000016	-0.99	$10.9M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.49M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1613	Ycash YEC	$0.6619 ₿0.00000053	-22.06	$10.83M ₿7.85	$0.9227 ₿0.00000054	$0.6609 ₿0.00000047	$43.59K ₿0.01	$10.83M ₿11.04	$10.83M ₿7.85
1614	Shadow Token SHDW	$0.06696 ₿0.000027	-11.48	$10.83M ₿4.41K	$0.07605 ₿0.000031	$0.06651 ₿0.000026	$466.76K ₿53.41	$11.32M ₿4.64K	$10.83M ₿4.41K
1616	Frax Price Index Share FPIS	$0.2941 ₿0.000018	-6.13	$10.8M ₿505.29	$0.3174 ₿0.000018	$0.2844 ₿0.000017	$2.9K ₿0.22	$29.38M ₿1.82K	$10.8M ₿505.29
1618	Hathor HTR	$0.02158 ₿0.0000016	-17.02	$10.81M ₿421.59	$0.02611 ₿0.0000017	$0.0206 ₿0.0000016	$431.17K ₿12.73	$18.8M ₿1.46K	$10.81M ₿421.59
1620	OctaSpace OCTA	$0.2606 ₿0.000020	-1.70	$10.74M ₿587.92	$0.3142 ₿0.000020	$0.2565 ₿0.000019	$339.06K ₿4.97	$10.74M ₿587.92	$10.74M ₿587.92
1621	InfinitiCoin INCO	$0.01073	0.01*	$10.74M	$0.01073	$0.01072	$2.46M	$10.74M	$10.74M
1625	MCOIN MCOIN	$0.06023 ₿0.000016	-4.98	$10.66M ₿0	$0.06396 ₿0.000016	$0.05943 ₿0.000015	$230.77K ₿20.54	$30.12M ₿8.11K	$10.66M ₿0
1627	Equilibria Finance EQB	$0.3148 ₿0.000010	-7.75	$10.65M ₿314.25	$0.3488 ₿0.000011	$0.2966 ₿0.000010	$10.29K ₿1	$31.49M ₿1.09K	$10.65M ₿314.25
1628	Rupiah Token IDRT	$0.00006114 ₿0.00000000091	2.88	$10.6M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$6.69K ₿6.06	$10.6M ₿173.19	$10.6M ₿173.19
1629	Wojak WOJAK	$0.0001526 ₿0.0000000061	-11.51	$10.6M ₿427.74	$0.0001764 ₿0.0000000063	$0.0001478 ₿0.0000000058	$961.54K ₿21.77	$10.6M ₿427.74	$10.6M ₿427.74
1630	Singularry SINGULARRY	$0.01061	-7.80	$10.6M	$0.01169	$0.01004	$46.73K	$10.6M	$10.6M
1634	Telos TLOS	$0.02511 ₿0.0000046	-1.16	$10.55M ₿1.94K	$0.02559 ₿0.0000048	$0.02498 ₿0.0000046	$1.74M ₿101.21	$10.55M ₿1.97K	$10.55M ₿1.94K
1635	crow with knife CAW	$0.00000001373 ₿0.00000000000015	-7.09	$10.54M ₿0	$0.00000001517 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$38.93K ₿12.86	$10.54M ₿123.02	$10.54M ₿0
1636	PIXL PIXL	$0.02102 ₿0.0000011	-6.88	$10.51M ₿555.71	$0.02352 ₿0.0000011	$0.01772 ₿0.0000011	$60.03K ₿0.87	$10.51M ₿555.71	$10.51M ₿555.71
1638	FC Barcelona Fan Token BAR	$0.6369 ₿0.000055	-0.04	$10.42M ₿587.81	$0.6483 ₿0.000056	$0.6249 ₿0.000052	$3.26M ₿105.95	$25.45M ₿2.2K	$10.42M ₿587.81
1639	Aura BAL AURABAL	$2.83 ₿0.00019	32.87	$10.42M ₿704.77	$3.23 ₿0.00019	$2.13 ₿0.00019	$72.38K ₿0.13	$10.42M ₿704.77	$10.42M ₿704.77
1640	Wexo WEXO	$0.03098 ₿0.000030	-0.73	$10.4M ₿1.57K	$0.03146 ₿0.000032	$0.03096 ₿0.000028	$188.1K ₿0.01	$27.98M ₿28.01K	$10.4M ₿1.57K
1643	Neuron NRN	$0.0231	-10.92	$10.39M	$0.02596	$0.02269	$157.45K	$23.11M	$10.39M
1644	Peapods Finance PEAS	$1.04 ₿0.000072	-20.32	$10.36M ₿721.75	$1.32 ₿0.000075	$1.01 ₿0.000071	$744.63K ₿6.19	$10.36M ₿721.75	$10.36M ₿721.75
1650	Vader VADER	$0.01047	-18.42	$10.28M	$0.01283	$0.009305	$792.95K	$10.28M	$10.28M
1654	Lazio Fan Token LAZIO	$0.8413 ₿0.000052	4.16	$10.2M ₿439.39	$0.9098 ₿0.000054	$0.8015 ₿0.000050	$8.43M ₿86.44	$33.65M ₿2.1K	$10.2M ₿439.39
1656	Suilend SEND	$0.1749	-24.47	$10.18M	$0.232	$0.1738	$942.76K	$17.49M	$10.18M
1659	코르텍스 CTXC	$0.04326 ₿0.0000057	-6.32	$10.11M ₿1.26K	$0.04804 ₿0.0000059	$0.04288 ₿0.0000056	$6.21M ₿93.21	$12.97M ₿1.72K	$10.11M ₿1.26K
1660	Pika Protocol PIKA	$0.5328 ₿0.0000082	1.19	$10.11M ₿156.39	$0.5318 ₿0.0000083	$0.5021 ₿0.0000082	$37.05 ₿0.01	$53.19M ₿823.09	$10.11M ₿156.39
1661	Alpha Fi ALPHA	$1.04	-12.61	$10.09M	$1.22	$0.9519	$144.87K	$10.38M	$10.09M
1664	Stride Staked Atom STATOM	$4.24 ₿0.00020	0.69	$10.06M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$989.77K ₿7.3	$10.06M ₿647.71	$10.06M ₿647.71
1665	Cudos CUDOS	$0.001363 ₿0.00000031	-15.28	$10.06M ₿2.14K	$0.001634 ₿0.00000032	$0.001256 ₿0.00000030	$334.52 ₿33.39	$12.71M ₿2.86K	$10.06M ₿2.14K
1666	GamerCoin GHX	$0.0146 ₿0.0000024	-6.80	$10.05M ₿1.55K	$0.01634 ₿0.0000027	$0.01395 ₿0.0000024	$436.25K ₿24.72	$11.56M ₿2K	$10.05M ₿1.55K
1669	nubcat NUB	$0.01002 ₿0.00000068	-5.96	$10.03M ₿0	$0.01162 ₿0.00000074	$0.00933 ₿0.00000054	$1.08M ₿66.12	$10.03M ₿682.75	$10.03M ₿0
1670	Lumia LUMIA	$0.1327	4.44	$9.98M	$0.1368	$0.1242	$5.48M	$31.66M	$9.98M
1671	INFERNO INF	$0.0000033	14.15	$10M	$0.0000033	$0.00000004161	$7.52K	$10M	$10M
1673	NFTX NFTX	$23.93 ₿0.00026	-5.21	$9.99M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$432.36 ₿0.94	$15.45M ₿170.75	$9.99M ₿110.33
1675	Koma Inu KOMA	$0.0164	1.83	$9.94M	$0.01673	$0.01579	$1.25M	$9.94M	$9.94M
1676	Defi.money MONEY	$0.9903	0.23	$9.94M	$0.9971	$0.9874	$7.88K	$9.94M	$9.94M
1677	Perpetual Protocol PERP	$0.1367 ₿0.000019	-9.51	$9.93M ₿1.45K	$0.1597 ₿0.000022	$0.1316 ₿0.000019	$77.3M ₿407.14	$20.52M ₿3K	$9.93M ₿1.45K
1680	MATH MATH	$0.05327 ₿0.0000087	-6.44	$10.03M ₿1.5K	$0.05855 ₿0.	$0.05186 ₿0.	$257.89K ₿0	$10.79M ₿1.72K	$10.03M ₿1.5K
1683	MCDex MCB	$2.6 ₿0.00017	-2.83	$9.86M ₿655.12	$2.68 ₿0.00019	$2.57 ₿0.00017	$8.35K ₿3.88	$12.45M ₿827.38	$9.86M ₿655.12
1689	Nash Exchange NEX	$0.22 ₿0.0000022	-11.02	$9.81M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$4.54K ₿0.12	$11M ₿111.24	$9.81M ₿94.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}