10 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1565	Fwog FWOG	$0.01099	6.18	$10.66M	$0.01093	$0.01012	$1.63M	$10.66M	$10.66M
1569	TokenFi TOKEN	$0.003388 ₿0.0000020	-5.67	$10.57M ₿2.85K	$0.003629 ₿0.0000021	$0.003346 ₿0.0000019	$4.02M ₿481.76	$33.89M ₿20.14K	$10.57M ₿2.85K
1571	Unicorn Fart Dust UFD	$0.0105	7.35	$10.54M	$0.0107	$0.009598	$4.54M	$10.54M	$10.54M
1574	Dego Finance DEGO	$0.5018 ₿0.000043	-0.10	$10.54M ₿234.01	$0.5081 ₿0.000045	$0.4949 ₿0.000042	$2.14M ₿75.2	$10.54M ₿647.31	$10.54M ₿234.01
1577	엔케이엔 NKN	$0.01323 ₿0.0000025	2.64	$10.53M ₿2K	$0.01342 ₿0.0000027	$0.01282 ₿0.0000025	$1.08M ₿202.15	$10.53M ₿2K	$10.53M ₿2K
1578	Zephyr Protocol ZEPH	$0.9721 ₿0.00020	-3.94	$10.47M ₿728.8	$1.03 ₿0.00022	$0.957 ₿0.00020	$408.07K ₿13.01	$10.47M ₿728.8	$10.47M ₿728.8
1581	InfinitiCoin INCO	$0.01045	-0.01*	$10.45M	$0.01045	$0.01045	$3.72M	$10.45M	$10.45M
1583	Wen WEN	$0.00001433 ₿0.0000000040	3.06	$10.43M ₿2.99K	$0.00001444 ₿0.0000000046	$0.00001357 ₿0.0000000040	$1.92M ₿906.93	$10.43M ₿2.99K	$10.43M ₿2.99K
1585	Osmosis allBTC BTC	$92,003 ₿1	2.19	$10.39M	$93,438 ₿1	$89,127 ₿1	$3.42M	$10.39M	$10.39M
1587	Rupiah Token IDRT	$0.00005951 ₿0.00000000091	0.71	$10.35M ₿173.19	$0.00005951 ₿0.00000000091	$0.0000589 ₿0.00000000087	$13.59 ₿6.06	$10.35M ₿173.19	$10.35M ₿173.19
1592	AMO Coin AMO	$0.000484 ₿0.000000013	1.83	$10.26M ₿256.9	$0.0004858 ₿0.000000014	$0.0004713 ₿0.000000013	$36.08K ₿2.06	$10.26M ₿285.15	$10.26M ₿256.9
1593	PinLink PIN	$0.1281	-1.30	$10.25M	$0.1329	$0.1265	$713.94K	$12.81M	$10.25M
1602	Stonks STNK	$17.42	14.63	$10.13M	$18.29	$15.03	$92.84K	$10.13M	$10.13M
1605	VitaDAO VITA	$0.3894 ₿0.000039	-7.92	$10.09M ₿1.04K	$0.4234 ₿0.000040	$0.3782 ₿0.000038	$589.65K ₿5.88	$10.94M ₿1.09K	$10.09M ₿1.04K
1608	Dinero DINERO	$0.0119	-22.51	$10.04M	$0.01537	$0.01105	$566.08	$14.99M	$10.04M
1609	Telos TLOS	$0.02386 ₿0.0000046	-0.17	$10.03M ₿1.94K	$0.02405 ₿0.0000048	$0.02363 ₿0.0000046	$1.74M ₿101.21	$10.03M ₿1.97K	$10.03M ₿1.94K
1610	Pika Protocol PIKA	$0.528 ₿0.0000082	1.22	$10.03M ₿156.39	$0.5314 ₿0.0000083	$0.5141 ₿0.0000082	$272.79 ₿0.01	$52.8M ₿823.09	$10.03M ₿156.39
1611	Wojak WOJAK	$0.0001442 ₿0.0000000061	-0.28	$10.02M ₿427.74	$0.000146 ₿0.0000000063	$0.00014 ₿0.0000000058	$671.47K ₿21.77	$10.02M ₿427.74	$10.02M ₿427.74
1612	Houdini Swap LOCK	$0.1191 ₿0.000012	2.77	$10.01M ₿384.21	$0.1196 ₿0.000012	$0.1137 ₿0.000011	$23.86K ₿10.26	$10.01M ₿1.19K	$10.01M ₿384.21
1614	Defi.money MONEY	$1	0.01*	$10M	$1	$0.9996	$8.1	$10M	$10M
1615	Games for a Living GFAL	$0.001908 ₿0.00000050	0.90	$10.03M ₿805.22	$0.001918 ₿0.00000052	$0.001867 ₿0.00000048	$63.15K ₿9.09	$19.09M ₿5.1K	$10.03M ₿805.22
1616	Stronghold Staked SOL STRONGSOL	$155.7	3.65	$9.96M	$157.64	$150.21	$23.1K	$9.96M	$9.96M
1618	FIO Protocol FIO	$0.01193 ₿0.00000066	1.34	$9.91M ₿481.58	$0.01218 ₿0.00000069	$0.01172 ₿0.00000065	$2.21M ₿100.74	$11.94M ₿665.36	$9.91M ₿481.58
1619	Altura ALU	$0.01002 ₿0.00000085	3.55	$9.93M ₿618.74	$0.01039 ₿0.00000086	$0.009515 ₿0.00000084	$2.79M ₿148.65	$9.93M ₿851.05	$9.93M ₿618.74
1621	Aavegotchi GHST	$0.1934 ₿0.000036	2.47	$9.89M ₿1.88K	$0.1967 ₿0.000039	$0.1888 ₿0.000035	$1.02M ₿220.96	$10.2M ₿1.94K	$9.89M ₿1.88K
1624	센티넬 프로토콜 BOUNTY	$0.01948 ₿0.0000014	-4.18	$9.85M ₿739.68	$0.02045 ₿0.0000015	$0.01935 ₿0.0000014	$128.46K ₿51.48	$9.85M ₿743.04	$9.85M ₿739.68
1629	Build On BNB BOB	$0.00000002331	1.33	$9.81M	$0.0000000235	$0.00000002214	$13.26M	$9.81M	$9.81M
1630	ORIGYN OGY	$0.001194 ₿0.00000015	2.92	$9.8M ₿0	$0.001213 ₿0.00000016	$0.001156 ₿0.00000015	$272.75K ₿3.26	$12.43M	$9.8M ₿0
1632	AxonDAO Governance Token AXGT	$0.02044 ₿0.0000066	17.77	$9.78M ₿986.55	$0.0213 ₿0.0000065	$0.01564 ₿0.0000036	$356.37K ₿45.77	$20.44M ₿6.52K	$9.78M ₿986.55
1634	Shadow Token SHDW	$0.05786 ₿0.000027	-0.66	$9.78M ₿4.41K	$0.05824 ₿0.000031	$0.05713 ₿0.000026	$155.74K ₿53.41	$9.78M ₿4.64K	$9.78M ₿4.41K
1636	Bitrue Coin BTR	$0.02699 ₿0.00000088	3.93	$9.74M ₿253.71	$0.02715 ₿0.00000089	$0.02597 ₿0.00000084	$657.8K ₿159.75	$21.63M ₿705.8	$9.74M ₿253.71
1639	CHEQD Network CHEQ	$0.01003 ₿0.0000012	-3.36	$9.71M ₿900.95	$0.01038 ₿0.0000012	$0.01004 ₿0.0000010	$386.76K ₿5.42	$12.62M ₿1.39K	$9.71M ₿900.95
1642	Milady Meme Coin LADYS	$0.00000001085 ₿0.0000000000028	-0.01*	$9.64M ₿2.52K	$0.00000001097 ₿0.0000000000032	$0.00000001022 ₿0.0000000000027	$1.83M ₿165.48	$9.64M ₿2.52K	$9.64M ₿2.52K
1643	GamerCoin GHX	$0.01355 ₿0.0000024	19.16	$9.53M ₿1.55K	$0.01549 ₿0.0000027	$0.01132 ₿0.0000024	$6.36M ₿24.72	$10.96M ₿2K	$9.53M ₿1.55K
1645	Kekius Maximus KEKIUS	$0.009647	0.39	$9.68M	$0.009862	$0.009259	$1.74M	$9.68M	$9.68M
1650	Origin Dollar OUSD	$0.9993 ₿0.000014	-0.07	$9.59M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$210.72K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1651	Swarm BZZ	$0.1519 ₿0.0000082	4.82	$9.59M ₿524.1	$0.1518 ₿0.0000082	$0.1444 ₿0.0000080	$326.94K ₿15.67	$9.59M ₿524.1	$9.59M ₿524.1
1654	Morpheus AI MOR	$1.64	-1.23	$9.53M	$1.67	$1.55	$205.78K	$14.07M	$9.53M
1661	APF coin APFC	$0.1024 ₿0.0000060	22.85	$9.49M ₿124.15	$0.1042 ₿0.0000061	$0.08339 ₿0.0000059	$61.06K ₿8.9	$25.62M ₿1.51K	$9.49M ₿124.15
1662	DEXTF DEXTF	$0.1425 ₿0.0000035	4.39	$9.35M ₿235.01	$0.1443 ₿0.0000039	$0.1344 ₿0.0000034	$170.28K ₿1.67	$14.21M ₿357.11	$9.35M ₿235.01
1672	Karrat KARRAT	$0.01266	-3.48	$9.39M	$0.01319	$0.01204	$378.25K	$12.67M	$9.39M
1674	Kyros Restaked SOL KYSOL	$171.1	4.70	$9.36M	$171.65	$162.53	$854.21	$9.36M	$9.36M
1675	Alltoscan ATS	$0.1368	0.64	$9.35M	$0.137	$0.1339	$152.62K	$13.68M	$9.35M
1677	Iron Fish IRON	$0.1357 ₿0.000025	-22.23	$9.33M ₿550.08	$0.1748 ₿0.000025	$0.1289 ₿0.000024	$746.6K ₿7.6	$9.33M ₿1.32K	$9.33M ₿550.08
1678	LandWolf WOLF	$0.0000103	-2.12	$9.33M	$0.00001079	$0.00001033	$793.8K	$9.33M	$9.33M
1679	Equilibria Finance EQB	$0.2755 ₿0.000010	0.34	$9.32M ₿314.25	$0.2767 ₿0.000011	$0.2684 ₿0.000010	$9.52K ₿1	$27.55M ₿1.09K	$9.32M ₿314.25
1680	nubcat NUB	$0.009326 ₿0.00000068	8.47	$9.3M ₿0	$0.009673 ₿0.00000074	$0.008598 ₿0.00000054	$318.37K ₿66.12	$9.3M ₿682.75	$9.3M ₿0
1681	SpaceChain (ERC-20) SPC	$0.02288 ₿0.00000015	1.10	$9.29M ₿61.7	$0.02299 ₿0.00000015	$0.02234 ₿0.00000013	$6.51K ₿0.67	$13.8M ₿92.26	$9.29M ₿61.7
1685	Measurable Data Token MDT	$0.01525 ₿0.0000014	4.36	$9.24M ₿904.16	$0.01877 ₿0.0000015	$0.01456 ₿0.0000014	$15.76M ₿109.87	$15.24M ₿1.49K	$9.24M ₿904.16
1686	MCDex MCB	$2.43 ₿0.00017	-1.45	$9.23M ₿655.12	$2.49 ₿0.00019	$2.43 ₿0.00017	$8.24K ₿3.88	$11.65M ₿827.38	$9.23M ₿655.12
1687	APX APX	$0.2463 ₿0.0000016	0.57	$9.23M ₿736.21	$0.2476 ₿0.0000017	$0.2428 ₿0.0000016	$6.84K ₿5.34	$979.08M ₿6.8K	$9.23M ₿736.21
1689	Seedify.fund SFUND	$0.1108 ₿0.000055	0.43	$9.2M ₿3.53K	$0.1112 ₿0.000056	$0.1093 ₿0.000055	$877.55K ₿126.83	$11.08M ₿5.56K	$9.2M ₿3.53K
1691	0x0.ai: AI Smart Contract 0X0	$0.01029 ₿0.0000050	-0.22	$9.18M ₿4.48K	$0.01033 ₿0.0000053	$0.01005 ₿0.0000050	$26.05K ₿18.94	$9.18M ₿4.48K	$9.18M ₿4.48K
1693	Cross The Ages CTA	$0.01829	-1.27	$9.13M	$0.01852	$0.01824	$578.53K	$9.15M	$9.13M
1697	Daddy Tate DADDY	$0.01511	2.42	$9.09M	$0.01534	$0.01474	$701.69K	$9.09M	$9.09M
1701	DeBox BOX	$0.02058	0.07	$9.02M	$0.02074	$0.01991	$36.45K	$20.58M	$9.02M
1702	Ava AI AVA	$0.009015	-0.78	$9.02M	$0.009376	$0.008745	$1.55M	$9.02M	$9.02M
1704	Fantom Bomb FBOMB	$0.01915 ₿0.00000038	2.52	$9M ₿0	$0.01919 ₿0.00000039	$0.01865 ₿0.00000037	$30.17K ₿5.26	$9M	$9M ₿0
1705	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1709	Quickswap QUICK	$12.62 ₿0.0011	0.87	$8.94M ₿719.54	$12.71 ₿0.0012	$12.37 ₿0.0011	$4.47K ₿0.29	$12.62M ₿1.19K	$8.94M ₿719.54
1710	Nimiq NIM	$0.0006531 ₿0.000000022	-0.12	$8.93M ₿265.66	$0.000665 ₿0.000000023	$0.0006487 ₿0.000000020	$468.48K ₿4.86	$9.08M ₿200.87	$8.93M ₿265.66
1711	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.43	$8.92M ₿0	$1.02 ₿0.000014	$0.9861 ₿0.000014	$133.46 ₿0.15	$8.92M	$8.92M ₿0
1712	Switch Token SWITCH	$0.0001885 ₿0.000000010	7.79	$8.71M ₿0	$0.0004704 ₿0.000000010	$0.0001304 ₿0.0000000096	$8.67K ₿13.77	$9.43M ₿33.67	$8.71M ₿0
1715	Beefy.Finance BIFI	$110.72 ₿0.0060	-2.24	$8.86M ₿488.28	$114.34 ₿0.0062	$108.82 ₿0.0057	$351.2K ₿53.67	$8.86M ₿488.28	$8.86M ₿488.28
1716	Mr. Miggles MIGGLES	$0.009224	10.32	$8.85M	$0.009233	$0.008326	$270.84K	$8.85M	$8.85M
1719	Lumia LUMIA	$0.1172	2.32	$8.8M	$0.1181	$0.1132	$1.9M	$27.92M	$8.8M
1723	Neuron NRN	$0.01943	2.95	$8.74M	$0.02001	$0.01885	$448.17K	$19.44M	$8.74M
1726	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.04	$8.68M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$6.09M ₿1.13K	$8.68M	$8.68M ₿0
1727	Propchain PROPC	$0.2028 ₿0.000060	0.71	$8.67M ₿995.51	$0.2049 ₿0.000063	$0.2012 ₿0.000059	$581.31K ₿27.04	$12.94M ₿5.08K	$8.67M ₿995.51
1729	I love puppies PUPPIES	$0.000000206 ₿0.000000000010	-3.76	$8.66M ₿0	$0.0000002231 ₿0.000000000011	$0.0000001947 ₿0.0000000000076	$705.71K ₿29.47	$8.66M	$8.66M ₿0
1732	KRYLL KRL	$0.2138 ₿0.000013	-0.46	$8.62M ₿490.29	$0.2149 ₿0.000013	$0.2129 ₿0.000013	$146.23K ₿15.88	$10.58M ₿662.75	$8.62M ₿490.29
1733	Aventus AVT	$0.8711 ₿0.000059	0.99	$8.61M ₿545.36	$0.872 ₿0.000062	$0.8514 ₿0.000058	$46.1K ₿11.19	$9.23M ₿623.89	$8.61M ₿545.36
1736	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1192 ₿0.0000012	$0.1173 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1737	Stride Staked Atom STATOM	$3.79 ₿0.00020	-1.73	$8.59M ₿647.71	$3.88 ₿0.00021	$3.78 ₿0.00020	$210.93K ₿7.3	$8.59M ₿647.71	$8.59M ₿647.71
1738	Juventus Fan Token JUV	$0.6352 ₿0.000048	0.33	$8.58M ₿304.58	$0.6389 ₿0.000047	$0.6249 ₿0.000041	$3.12M ₿216.9	$12.62M ₿968.51	$8.58M ₿304.58
1745	PIXL PIXL	$0.01709 ₿0.0000011	-2.87	$8.54M ₿555.71	$0.01783 ₿0.0000011	$0.01693 ₿0.0000011	$2.96K ₿0.87	$8.54M ₿555.71	$8.54M ₿555.71
1746	Cult DAO CULT	$0.000002089 ₿0.000000000066	0.95	$8.53M ₿280.55	$0.000002099 ₿0.000000000067	$0.000002049 ₿0.000000000064	$77.62K ₿14.12	$10.39M ₿328.57	$8.53M ₿280.55
1748	AMATERASU OMIKAMI OMIKAMI	$0.00853 ₿0.000000039	6.15	$8.52M ₿39.87	$0.008538 ₿0.000000042	$0.008022 ₿0.000000039	$106K ₿0.19	$8.52M ₿39.87	$8.52M ₿39.87
1750	Bitcoin USD (BTCFi) BTCUSD	$1	0.09	$8.52M	$1	$0.9987	$35.36K	$8.52M	$8.52M
1754	Vita Inu VINU	$0.000000009399 ₿0.00000000000029	-1.79	$8.45M ₿266.49	$0.000000009596 ₿0.00000000000034	$0.000000009273 ₿0.00000000000029	$711.24K ₿55.4	$8.45M ₿266.49	$8.45M ₿266.49
1755	Metacade MCADE	$0.004852 ₿0.00000021	0.64	$8.45M ₿370.05	$0.005032 ₿0.00000023	$0.004675 ₿0.00000017	$572.12K ₿8.26	$9.69M ₿421.43	$8.45M ₿370.05
1758	ThetaDrop TDROP	$0.0007661 ₿0.000000069	0.41	$8.47M ₿766.6	$0.0007683 ₿0.000000073	$0.0007562 ₿0.000000068	$56.45K ₿12.76	$8.47M ₿766.6	$8.47M ₿766.6
1759	Quickswap QUICK	$0.01186 ₿0.0000011	0.89	$8.41M ₿693.1	$0.01199 ₿0.0000011	$0.01159 ₿0.0000011	$504.79K ₿60.39	$11.18M ₿1K	$8.41M ₿693.1
1760	NodeAI GPU	$0.08655 ₿0.000029	4.10	$8.41M ₿2.7K	$0.08719 ₿0.000033	$0.07718 ₿0.000026	$103.51K ₿36.7	$8.61M ₿2.77K	$8.41M ₿2.7K
1761	어거 REP	$1.03 ₿0.000016	-2.10	$8.39M ₿135.62	$1.05 ₿0.000017	$0.9979 ₿0.000016	$14.77K ₿10.66	$8.39M ₿135.62	$8.39M ₿135.62
1763	Singularry SINGULARRY	$0.008349	-3.37	$8.35M	$0.008666	$0.007743	$26.55K	$8.35M	$8.35M
1764	Star Atlas ATLAS	$0.0003705 ₿0.00000010	-0.22	$8.34M ₿1.63K	$0.0003736 ₿0.	$0.0003659 ₿0.	$147.16K ₿0	$13.37M ₿3.77K	$8.34M ₿1.63K
1766	MESSIER M87	$0.00000937 ₿0.000000000099	1.37	$8.29M ₿88.18	$0.000009559 ₿0.00000000010	$0.00000914 ₿0.000000000088	$415.64K ₿0.61	$8.29M ₿88.18	$8.29M ₿88.18
1768	MCOIN MCOIN	$0.04666 ₿0.000016	2.41	$8.25M ₿0	$0.04701 ₿0.000016	$0.04536 ₿0.000015	$255.71K ₿20.54	$23.32M ₿8.11K	$8.25M ₿0
1769	inSure DeFi SURE	$0.0003108 ₿0.000000094	0.99	$8.23M ₿2.51K	$0.0003593 ₿0.000000097	$0.0003078 ₿0.000000085	$20.76 ₿19.21	$27.36M ₿8.34K	$8.23M ₿2.51K
1771	Magpie MGP	$0.01449 ₿0.0000014	-1.57	$8.23M ₿485.1	$0.01485 ₿0.0000015	$0.01434 ₿0.0000014	$15.22K ₿2.38	$14.49M ₿1.48K	$8.23M ₿485.1
1772	crow with knife CAW	$0.00000001062 ₿0.00000000000015	0.25	$8.22M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001048 ₿0.00000000000014	$88.04K ₿12.86	$8.22M ₿123.02	$8.22M ₿0
1774	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-0.57	$8.22M ₿235.68	$1.15 ₿0.000037	$1.13 ₿0.000035	$242.3K ₿16.25	$11.34M ₿371.3	$8.22M ₿235.68
1775	Swell SWELL	$0.002067	2.47	$8.21M	$0.002239	$0.001979	$4.37M	$20.68M	$8.21M
1777	dYdX ETHDYDX	$0.197 ₿0.000043	2.11	$8.21M ₿13.49K	$0.2023 ₿0.000045	$0.1883 ₿0.000043	$16.58M ₿825.9	$170.76M ₿22.51K	$8.21M ₿13.49K
1778	Gold DAO GOLDAO	$0.01035	4.85	$8.21M	$0.01081	$0.009577	$6.18K	$10.23M	$8.21M
1779	Re7 WETH RE7WETH	$3,369.2	1.10	$8.2M	$3,386.03	$3,278.48	$0	$8.2M	$8.2M
1782	ShapeShift FOX Token FOX	$0.01311 ₿0.0000013	-0.29	$8.16M ₿851.7	$0.01318 ₿0.0000014	$0.01293 ₿0.0000013	$95.67K ₿23.26	$13.11M ₿1.38K	$8.16M ₿851.7
1783	Rich Quack QUACK	$0.000000000184 ₿0.000000000000016	2.40	$8.15M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$105.17K ₿8.33	$18.37M ₿1.66K	$8.15M ₿723.15
1786	MATH MATH	$0.04345 ₿0.0000087	-0.60	$8.11M ₿1.5K	$0.04384 ₿0.	$0.04175 ₿0.	$260.27K ₿0	$8.72M ₿1.72K	$8.11M ₿1.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}