Страница результатов 14 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3718	Wrapped MistCoin WMC	$2 ₿0.000022	-1.79	$1.05M ₿11.84	$2.05 ₿0.000023	$1.99 ₿0.000022	$6.07K ₿0.07	$1.2M ₿13.53	$1.05M ₿11.84
3724	LoungeM LZM	$0.007205 ₿0.000000081	-1.21	$1.04M ₿11.75	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.48	$1.04M ₿11.75
3725	Jones DAO JONES	$0.2001 ₿0.0000022	-0.35	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3732	WOZX WOZX	$0.001669 ₿0.000000018	0.02	$1.03M ₿11.68	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$816.94 ₿0.01	$1.67M ₿18.87	$1.03M ₿11.68
3735	SelfKey KEY	$0.0001718 ₿0.0000000019	4.35	$1.03M ₿11.66	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.9K ₿0.15	$1.03M ₿11.66	$1.03M ₿11.66
3743	Only1 LIKE	$0.002593 ₿0.000000029	1.31	$1.02M ₿11.62	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$304K ₿3.45	$1.3M ₿14.7	$1.02M ₿11.62
3744	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.19	$1.02M ₿11.57	$0.0002035 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.58K ₿2.02	$1.46M ₿16.54	$1.02M ₿11.57
3746	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3751	Mobius MOBI	$0.001975 ₿0.000000022	8.54	$1.02M ₿11.6	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.34K ₿0.13	$1.75M ₿20.04	$1.02M ₿11.6
3753	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.68	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3756	Rubic RBC	$0.004797 ₿0.000000054	-3.14	$1.01M ₿11.46	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$77.22K ₿0.88	$1.01M ₿11.46	$1.01M ₿11.46
3758	FAYA FAYA	$0.00000009454 ₿0.0000000000010	0.53	$1.01M ₿11.36	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.92K ₿0.12	$9.41M ₿106.34	$1.01M ₿11.36
3760	TEH EPIK DUCK EPIK	$0.001186 ₿0.000000013	0.02	$1M ₿11.36	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.15K ₿1.12	$1M ₿11.36	$1M ₿11.36
3765	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.52	$1M ₿11.3	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$262.1 ₿0	$1.11M ₿12.49	$1M ₿11.3
3782	Talken TALK	$0.002771 ₿0.000000031	1.73	$989.09K ₿11.21	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.24K ₿0.4	$1.39M ₿15.71	$989.09K ₿11.21
3784	RMRK RMRK	$0.1127 ₿0.0000012	16.54	$988.18K ₿11.17	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.49K ₿0.07	$1.13M ₿12.75	$988.18K ₿11.17
3785	Cosplay Token COT	$0.001053 ₿0.000000011	-0.78	$988.04K ₿11.2	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.96K ₿0.95	$1.05M ₿11.94	$988.04K ₿11.2
3786	Nuklai NAI	$0.0002293 ₿0.0000000025	0.55	$987.8K ₿11.17	$0.0002308 ₿0.0000000025	$0.0002206 ₿0.0000000024	$33.84K ₿0.38	$2.29M ₿25.93	$987.8K ₿11.17
3795	Kite KITE	$1.15 ₿0.000012	-1.17	$977.56K ₿11.06	$1.17 ₿0.000013	$1.12 ₿0.000012	$149.08 ₿0	$980.49K ₿11.1	$977.56K ₿11.06
3804	LTO Network EQTY	$0.003335 ₿0.000000037	-1.26	$970.96K ₿10.98	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.73K ₿1.76	$970.96K ₿10.98	$970.96K ₿10.98
3812	Minted MTD	$0.004154 ₿0.000000046	-1.95	$967.01K ₿10.93	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$361.63 ₿0	$4.15M ₿46.97	$967.01K ₿10.93
3813	LEOX LEOX	$0.01903 ₿0.00000021	0.06	$964.41K ₿10.91	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.07K ₿0.63	$964.41K ₿10.91	$964.41K ₿10.91
3822	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.18	$955.91K ₿10.81	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$319.99K ₿3.62	$1.06M ₿11.98	$955.91K ₿10.81
3824	WeatherXM WXM	$0.03303 ₿0.00000037	10.37	$954.44K ₿10.78	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$13.56K ₿1.03	$3.3M ₿37.3	$954.44K ₿10.78
3828	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3833	xFund XFUND	$94.91 ₿0.0010	0.56	$946.29K ₿10.69	$95.76 ₿0.0010	$94.34 ₿0.0010	$530.13 ₿0.01	$946.31K ₿10.69	$946.29K ₿10.69
3834	My DeFi Pet DPET	$0.01879 ₿0.00000021	4.48	$946.04K ₿10.68	$0.01884 ₿0.00000021	$0.01647 ₿0.00000018	$12.34K ₿0.14	$1.88M ₿21.26	$946.04K ₿10.68
3835	CANTO CANTO	$0.001554 ₿0.000000017	0.78	$945.69K ₿10.67	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.54	$945.69K ₿10.67
3838	XAYA WCHI	$0.01639 ₿0.00000018	-2.34	$944.63K ₿10.71	$0.0168 ₿0.00000018	$0.01637 ₿0.00000018	$324.39 ₿0	$1.27M ₿14.37	$944.63K ₿10.71
3842	Shark Cat SC	$0.0009564 ₿0.000000010	3.73	$937.76K ₿10.62	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$246.71K ₿2.79	$937.76K ₿10.62	$937.76K ₿10.62
3844	Altered State Machine ASTO	$0.003236 ₿0.000000036	0.74	$936.81K ₿10.57	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$47.75 ₿0	$5.99M ₿67.66	$936.81K ₿10.57
3845	Welshcorgicoin WELSH	$0.00009364 ₿0.0000000010	-6.22	$936.37K ₿10.48	$0.00009985 ₿0.0000000011	$0.0000927 ₿0.0000000010	$59.14K ₿0.67	$936.37K ₿10.48	$936.37K ₿10.48
3847	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.29	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4703 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3850	Guacamole GUAC	$0.000000009475 ₿0.00000000000010	-4.19	$934.14K ₿10.56	$0.000000009926 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$25.96K ₿0.29	$934.14K ₿10.56	$934.14K ₿10.56
3851	Roco Finance ROCO	$0.009985 ₿0.00000011	-1.79	$933.63K ₿10.63	$0.01018 ₿0.00000011	$0.00992 ₿0.00000011	$14.77 ₿0	$994.06K ₿11.32	$933.63K ₿10.63
3852	Stargaze STARS	$0.0003253 ₿0.0000000036	0.95	$933.42K ₿10.55	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$7.23K ₿0.08	$971.11K ₿10.97	$933.42K ₿10.55
3857	Creo Engine CREO	$0.001548 ₿0.000000017	-0.16	$928.86K ₿10.5	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$406.18K ₿4.59	$1.22M ₿13.8	$928.86K ₿10.5
3861	DeFiChain DFI	$0.001016 ₿0.000000011	-0.10	$927.01K ₿10.48	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.12K ₿0.01	$1.22M ₿13.79	$927.01K ₿10.48
3867	Nostra NSTR	$0.009219 ₿0.00000010	-0.60	$921.93K ₿10.42	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$972.28 ₿0.01	$921.93K ₿10.42	$921.93K ₿10.42
3871	Honk HONK	$0.000933 ₿0.000000010	0.43	$923.64K ₿10.32	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$155.61 ₿0	$933.01K ₿10.42	$923.64K ₿10.32
3879	POOH POOH	$0.00000000217 ₿0.000000000000024	-1.07	$913.02K ₿10.29	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.41K ₿0.66	$913.02K ₿10.29	$913.02K ₿10.29
3891	Optimus AI OPTI	$0.008824 ₿0.00000010	-3.30	$882.45K ₿10.18	$0.009365 ₿0.00000010	$0.008824 ₿0.000000099	$67.23K ₿0.76	$882.45K ₿10.18	$882.45K ₿10.18
3895	Kizuna KIZUNA	$0.000000000934 ₿0.000000000000010	-14.99	$897.98K ₿10.14	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.86K ₿0.39	$897.98K ₿10.14	$897.98K ₿10.14
3896	Jeo Boden BODEN	$0.001308 ₿0.000000014	-2.00	$903.47K ₿10.15	$0.001338 ₿0.000000015	$0.001289 ₿0.000000014	$5.12K ₿0.06	$903.47K ₿10.15	$903.47K ₿10.15
3908	Eesee ESE	$0.001377 ₿0.000000015	-9.42	$885.03K ₿10.03	$0.001521 ₿0.000000017	$0.001374 ₿0.000000015	$261.26K ₿2.98	$960.67K ₿10.89	$885.03K ₿10.03
3911	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3920	GameGPT DUEL	$0.000105 ₿0.0000000011	-1.81	$877.53K ₿9.92	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$79.69K ₿0.9	$1.05M ₿11.88	$877.53K ₿9.92
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3923	Dtravel TRVL	$0.001918 ₿0.000000021	16.66	$872.64K ₿9.87	$0.002001 ₿0.000000022	$0.001644 ₿0.000000018	$239.72K ₿2.71	$1.92M ₿21.69	$872.64K ₿9.87
3933	WeSendit WSI	$0.001045 ₿0.000000011	-0.90	$865.61K ₿9.81	$0.001054 ₿0.000000011	$0.001043 ₿0.000000011	$12.38K ₿0.14	$1.55M ₿17.58	$865.61K ₿9.81
3936	Billy BILLY	$0.0008834 ₿0.0000000099	-0.01	$870.79K ₿9.75	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$115.88K ₿1.3	$870.79K ₿9.75	$870.79K ₿9.75
3946	BarnBridge BOND	$0.08763 ₿0.00000099	-2.28	$856.2K ₿9.7	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.15K ₿2.46	$875.31K ₿9.92	$856.2K ₿9.7
3958	Moon Tropica CAH	$0.3034 ₿0.0000034	11.72	$851.22K ₿9.61	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.15K ₿0.09	$10.62M ₿119.96	$851.22K ₿9.61
3960	Karura KAR	$0.007255 ₿0.000000082	-0.04	$848.78K ₿9.63	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$73.54K ₿0.83	$1.16M ₿13.21	$848.78K ₿9.63
3967	ChompCoin CHOMP	$0.009044 ₿0.00000010	-4.92	$847.22K ₿9.57	$0.009528 ₿0.00000010	$0.009029 ₿0.00000010	$1.16K ₿0.01	$847.22K ₿9.57	$847.22K ₿9.57
3975	Aura Network AURA	$0.002016 ₿0.000000022	-4.34	$837.04K ₿9.49	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$14.89K ₿0.17	$2.02M ₿22.87	$837.04K ₿9.49
3978	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.58K ₿9.48	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.58K ₿9.48	$838.58K ₿9.48
3979	Arcas ARCAS	$0.01207 ₿0.00000013	50.04	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3980	Carbon Browser CSIX	$0.0009178 ₿0.000000010	-0.74	$833.86K ₿9.47	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$768.88K ₿8.61	$833.86K ₿9.47	$833.86K ₿9.47
3982	MarsDAO MDAO	$0.01065 ₿0.00000012	-0.05	$836.4K ₿9.46	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$23.09K ₿0.26	$1.02M ₿11.56	$836.4K ₿9.46
3988	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3999	Giko Cat GIKO	$0.0829 ₿0.00000093	1.80	$828.95K ₿9.38	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.87K ₿0.11	$828.95K ₿9.38	$828.95K ₿9.38
4012	Libra Incentix LIXX	$0.0001215 ₿0.0000000013	-3.11	$818.78K ₿9.25	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.2K ₿0.28	$1.83M ₿20.72	$818.78K ₿9.25
4017	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-5.33	$816.43K ₿9.23	$0.000000001265 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.56K ₿1.84	$988.89K ₿11.17	$816.43K ₿9.23
4022	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4023	Banano BAN	$0.0005043 ₿0.0000000057	0.20	$814.1K ₿9.21	$0.0005091 ₿0.0000000057	$0.0005033 ₿0.0000000056	$44.02 ₿0	$967.75K ₿10.94	$814.1K ₿9.21
4025	Mirror Protocol MIR	$0.005213 ₿0.000000058	-0.53	$813.55K ₿9.19	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$439.51 ₿0	$1.93M ₿21.83	$813.55K ₿9.19
4030	Numerico NWC	$0.005221 ₿0.000000059	3.56	$811.33K ₿9.17	$0.005241 ₿0.000000059	$0.004861 ₿0.000000054	$240.73 ₿0	$1.38M ₿15.63	$811.33K ₿9.17
4042	Humanode HMND	$0.00446 ₿0.000000050	-13.38	$803.73K ₿9.08	$0.005201 ₿0.000000058	$0.004453 ₿0.000000050	$72.96K ₿0.82	$1.78M ₿20.15	$803.73K ₿9.08
4049	Tokenomy TEN	$0.006913 ₿0.000000078	-1.74	$798.48K ₿9.03	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.84K ₿0.03	$1.38M ₿15.63	$798.48K ₿9.03
4058	LooksRare LOOKS	$0.0007952 ₿0.0000000089	-1.38	$792.36K ₿8.84	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$238.59K ₿2.01	$792.36K ₿8.84	$792.36K ₿8.84
4060	Metaverse Index MVI	$7.93 ₿0.000089	-1.22	$789.6K ₿8.92	$8.07 ₿0.000090	$7.89 ₿0.000089	$194.65 ₿0	$789.6K ₿8.92	$789.6K ₿8.92
4061	Andy ANDY	$0.0007889 ₿0.0000000089	-11.52	$789.55K ₿8.92	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.07K ₿0.06	$789.55K ₿8.92	$789.55K ₿8.92
4062	Shade Protocol SHD	$0.1521 ₿0.0000017	-3.02	$788.93K ₿8.92	$0.1568 ₿0.0000017	$0.1504 ₿0.0000016	$256.92K ₿2.93	$1.52M ₿17.19	$788.93K ₿8.92
4069	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4078	MultiVAC MTV	$0.000225 ₿0.0000000025	-1.77	$779.55K ₿8.83	$0.0002298 ₿0.0000000025	$0.0002245 ₿0.0000000025	$191.11K ₿2.15	$2.25M ₿25.52	$779.55K ₿8.83
4080	DeFi DEFI	$0.0004148 ₿0.0000000046	-4.04	$778.17K ₿8.81	$0.0004334 ₿0.0000000048	$0.0004121 ₿0.0000000046	$225.74K ₿2.56	$778.17K ₿8.81	$778.17K ₿8.81
4081	ARC ARC	$0.0007552 ₿0.0000000085	-8.26	$777.91K ₿8.81	$0.0008236 ₿0.0000000092	$0.000756 ₿0.0000000085	$102.6K ₿1.16	$777.91K ₿8.81	$777.91K ₿8.81
4087	Switcheo SWTH	$0.0004497 ₿0.0000000050	-0.68	$773.81K ₿8.75	$0.0004601 ₿0.0000000052	$0.0004493 ₿0.0000000050	$121.55 ₿0	$971.39K ₿10.98	$773.81K ₿8.75
4096	GoGoPool GGP	$0.1077 ₿0.0000012	-0.31	$766.43K ₿8.65	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$338.61 ₿0	$2.09M ₿23.59	$766.43K ₿8.65
4111	Solama SOLAMA	$0.001118 ₿0.000000012	-2.34	$755.73K ₿8.57	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.84K ₿1.74	$755.73K ₿8.57	$755.73K ₿8.57
4115	Raptoreum RTM	$0.0001217 ₿0.0000000013	-2.25	$754.08K ₿8.53	$0.0001257 ₿0.0000000014	$0.0001207 ₿0.0000000013	$4.81K ₿0.05	$2.56M ₿28.91	$754.08K ₿8.53
4117	PunkCity PUNK	$0.01685 ₿0.00000019	-0.91	$753.53K ₿8.52	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.45 ₿0	$839.24K ₿9.49	$753.53K ₿8.52
4119	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.98K ₿8.5	$0.008336 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.85	$2.86M ₿32.33	$751.98K ₿8.5
4120	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.66	$751.41K ₿8.5	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.34K ₿0.03	$1.02M ₿11.54	$751.41K ₿8.5
4121	Xend Finance RWA	$0.003745 ₿0.000000042	-0.24	$750.93K ₿8.49	$0.003757 ₿0.000000042	$0.003741 ₿0.000000041	$17.98K ₿0.2	$750.93K ₿8.49	$750.93K ₿8.49
4123	Multibit MUBI	$0.0007885 ₿0.0000000090	-4.93	$749.2K ₿8.55	$0.0008315 ₿0.0000000093	$0.0007773 ₿0.0000000087	$290.87K ₿3.29	$788.63K ₿9	$749.2K ₿8.55
4125	Auroracoin AUR	$0.03787 ₿0.00000042	-1.58	$748.84K ₿8.46	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$25.15 ₿0	$795.46K ₿8.99	$748.84K ₿8.46
4131	Port3 Network PORT3	$0.001073 ₿0.000000012	-5.13	$743.85K ₿8.4	$0.00122 ₿0.000000013	$0.001067 ₿0.000000012	$1.31M ₿14.75	$1.07M ₿12.13	$743.85K ₿8.4
4139	Unifi Protocol DAO UNFI	$0.0935 ₿0.0000010	-10.74	$737.73K ₿8.35	$0.1047 ₿0.0000011	$0.09085 ₿0.0000010	$259.64K ₿2.98	$935.04K ₿10.59	$737.73K ₿8.35
4149	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4155	Hacash Diamond HACD	$5.8 ₿0.000065	0.34	$723.9K ₿8.18	$5.83 ₿0.000065	$5.7 ₿0.000063	$28.37K ₿0.32	$723.9K ₿8.18	$723.9K ₿8.18
4156	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.66	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4159	League of Kingdoms LOKA	$0.02852 ₿0.00000032	-4.55	$722.52K ₿8.17	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.86 ₿0	$14.26M ₿161.24	$722.52K ₿8.17
4160	BigShortBets BIGSB	$0.1276 ₿0.0000014	4.82	$722.27K ₿8.16	$0.1282 ₿0.0000014	$0.1214 ₿0.0000013	$239.58 ₿0	$3.81M ₿43.04	$722.27K ₿8.16
4165	XSL Labs SYL	$0.00009304 ₿0.0000000010	-1.59	$719.14K ₿8.15	$0.00009474 ₿0.0000000010	$0.00009294 ₿0.0000000010	$20.54K ₿0.23	$913.69K ₿10.35	$719.14K ₿8.15
4167	DeepBrain Chain DBC	$0.0002266 ₿0.0000000025	-2.70	$718.86K ₿8.12	$0.0002469 ₿0.0000000027	$0.0002246 ₿0.0000000025	$15.73K ₿0.18	$2.25M ₿25.39	$718.86K ₿8.12
4168	Troy TROY	$0.00007182 ₿0.00000000081	-3.75	$718.16K ₿8.12	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$19.08K ₿0.22	$718.16K ₿8.12	$718.16K ₿8.12
4172	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4184	Gari Network GARI	$0.001074 ₿0.000000012	5.03	$709.82K ₿8.02	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$142.48K ₿1.59	$1.07M ₿12.12	$709.82K ₿8.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}