Страница результатов 14 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3722	Wrapped MistCoin WMC	$2 ₿0.000022	-1.88	$1.05M ₿11.84	$2.05 ₿0.000023	$1.99 ₿0.000022	$6.06K ₿0.07	$1.2M ₿13.53	$1.05M ₿11.84
3727	LoungeM LZM	$0.007205 ₿0.000000081	-1.22	$1.04M ₿11.75	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.48	$1.04M ₿11.75
3728	Jones DAO JONES	$0.2001 ₿0.0000022	-0.35	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3731	WOZX WOZX	$0.001669 ₿0.000000018	0.02	$1.03M ₿11.68	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$816.94 ₿0.01	$1.67M ₿18.87	$1.03M ₿11.68
3735	SelfKey KEY	$0.0001699 ₿0.0000000019	3.20	$1.03M ₿11.66	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.92K ₿0.15	$1.03M ₿11.66	$1.03M ₿11.66
3741	Mobius MOBI	$0.001975 ₿0.000000022	5.99	$1.03M ₿11.6	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.34K ₿0.13	$1.77M ₿20.04	$1.03M ₿11.6
3744	Only1 LIKE	$0.002594 ₿0.000000029	1.20	$1.02M ₿11.62	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$304.02K ₿3.45	$1.3M ₿14.7	$1.02M ₿11.62
3746	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.20	$1.02M ₿11.57	$0.0002035 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.42K ₿2.02	$1.46M ₿16.54	$1.02M ₿11.57
3748	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3753	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.70	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3755	FAYA FAYA	$0.00000009454 ₿0.0000000000010	0.42	$1.01M ₿11.42	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.92K ₿0.12	$9.45M ₿106.84	$1.01M ₿11.42
3756	Rubic RBC	$0.004799 ₿0.000000054	-3.21	$1.01M ₿11.41	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$76.71K ₿0.87	$1.01M ₿11.41	$1.01M ₿11.41
3760	TEH EPIK DUCK EPIK	$0.001186 ₿0.000000013	0.16	$1M ₿11.35	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.12K ₿1.12	$1M ₿11.35	$1M ₿11.35
3766	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.87	$999.69K ₿11.3	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$261.96 ₿0	$1.1M ₿12.48	$999.69K ₿11.3
3778	Talken TALK	$0.002777 ₿0.000000031	1.94	$991.22K ₿11.2	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.24K ₿0.4	$1.39M ₿15.69	$991.22K ₿11.2
3783	Cosplay Token COT	$0.001054 ₿0.000000011	-0.77	$988.04K ₿11.17	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$82.66K ₿0.93	$1.05M ₿11.91	$988.04K ₿11.17
3785	RMRK RMRK	$0.1125 ₿0.0000012	13.88	$987.15K ₿11.15	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.41K ₿0.07	$1.13M ₿12.73	$987.15K ₿11.15
3795	Kite KITE	$1.15 ₿0.000012	-0.98	$977.56K ₿11.05	$1.17 ₿0.000013	$1.12 ₿0.000012	$149.07 ₿0	$980.49K ₿11.08	$977.56K ₿11.05
3802	Nuklai NAI	$0.0002279 ₿0.0000000025	-0.06	$973.27K ₿11	$0.0002307 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.37K ₿0.39	$2.26M ₿25.54	$973.27K ₿11
3805	LTO Network EQTY	$0.003335 ₿0.000000037	-1.07	$970.99K ₿10.97	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.67K ₿1.76	$970.99K ₿10.97	$970.99K ₿10.97
3811	Minted MTD	$0.004152 ₿0.000000046	-1.69	$966.33K ₿10.92	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$362.71 ₿0	$4.15M ₿46.92	$966.33K ₿10.92
3812	LEOX LEOX	$0.01902 ₿0.00000021	0.01*	$964.4K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.06K ₿0.63	$964.4K ₿10.9	$964.4K ₿10.9
3822	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.11	$955.95K ₿10.8	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$319.83K ₿3.61	$1.06M ₿11.97	$955.95K ₿10.8
3827	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3833	Shark Cat SC	$0.0009541 ₿0.000000010	2.95	$947.13K ₿10.7	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$246.53K ₿2.79	$947.13K ₿10.7	$947.13K ₿10.7
3834	My DeFi Pet DPET	$0.01883 ₿0.00000021	4.64	$946.03K ₿10.69	$0.01884 ₿0.00000021	$0.01647 ₿0.00000018	$12.34K ₿0.14	$1.88M ₿21.28	$946.03K ₿10.69
3835	xFund XFUND	$94.75 ₿0.0010	0.39	$945.8K ₿10.69	$95.76 ₿0.0010	$94.34 ₿0.0010	$529.25 ₿0.01	$945.81K ₿10.69	$945.8K ₿10.69
3837	CANTO CANTO	$0.001553 ₿0.000000017	0.72	$945.18K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.55	$945.18K ₿10.68
3838	XAYA WCHI	$0.01637 ₿0.00000018	-2.49	$944.15K ₿10.67	$0.0168 ₿0.00000018	$0.01637 ₿0.00000018	$321.51 ₿0	$1.27M ₿14.32	$944.15K ₿10.67
3844	Altered State Machine ASTO	$0.003232 ₿0.000000036	0.65	$936.85K ₿10.59	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.69 ₿0	$5.99M ₿67.74	$936.85K ₿10.59
3845	Welshcorgicoin WELSH	$0.0000927 ₿0.0000000010	-6.26	$936.39K ₿10.58	$0.00009985 ₿0.0000000011	$0.0000927 ₿0.0000000010	$58.95K ₿0.67	$936.39K ₿10.58	$936.39K ₿10.58
3847	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.29	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4703 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3850	Stargaze STARS	$0.0003252 ₿0.0000000036	0.92	$934.03K ₿10.56	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$7.23K ₿0.08	$971.74K ₿10.98	$934.03K ₿10.56
3851	Roco Finance ROCO	$0.009985 ₿0.00000011	-1.79	$933.63K ₿10.55	$0.01018 ₿0.00000011	$0.00992 ₿0.00000011	$14.77 ₿0	$994.06K ₿11.23	$933.63K ₿10.55
3852	WeatherXM WXM	$0.03236 ₿0.00000036	8.67	$931.53K ₿10.53	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.17K ₿1.03	$3.22M ₿36.43	$931.53K ₿10.53
3853	Guacamole GUAC	$0.000000009472 ₿0.00000000000010	-4.23	$930.93K ₿10.52	$0.000000009926 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$25.96K ₿0.29	$930.93K ₿10.52	$930.93K ₿10.52
3858	Creo Engine CREO	$0.001545 ₿0.000000017	-0.32	$928.2K ₿10.49	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$405.66K ₿4.58	$1.22M ₿13.79	$928.2K ₿10.49
3863	DeFiChain DFI	$0.001016 ₿0.000000011	-0.10	$927.01K ₿10.48	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.12K ₿0.01	$1.22M ₿13.78	$927.01K ₿10.48
3867	Nostra NSTR	$0.009219 ₿0.00000010	-0.87	$921.93K ₿10.42	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$972.28 ₿0.01	$921.93K ₿10.42	$921.93K ₿10.42
3879	POOH POOH	$0.000000002158 ₿0.000000000000024	-1.64	$913K ₿10.32	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.66K ₿0.66	$913K ₿10.32	$913K ₿10.32
3880	Honk HONK	$0.0009214 ₿0.000000010	-0.14	$912.14K ₿10.31	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$153.68 ₿0	$921.39K ₿10.41	$912.14K ₿10.31
3893	Kizuna KIZUNA	$0.000000000933 ₿0.000000000000010	-13.49	$897.96K ₿10.15	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.81K ₿0.39	$897.96K ₿10.15	$897.96K ₿10.15
3900	Jeo Boden BODEN	$0.001294 ₿0.000000014	-2.88	$893.6K ₿10.1	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$5.07K ₿0.06	$893.6K ₿10.1	$893.6K ₿10.1
3908	Eesee ESE	$0.001374 ₿0.000000015	-9.20	$886.48K ₿10.02	$0.001519 ₿0.000000016	$0.001373 ₿0.000000015	$261K ₿2.95	$962.25K ₿10.87	$886.48K ₿10.02
3912	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3914	Optimus AI OPTI	$0.008824 ₿0.000000099	-3.26	$882.46K ₿9.97	$0.009365 ₿0.00000010	$0.008824 ₿0.000000099	$67.22K ₿0.76	$882.46K ₿9.97	$882.46K ₿9.97
3919	GameGPT DUEL	$0.0001082 ₿0.0000000012	1.13	$877.95K ₿9.92	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$79.68K ₿0.9	$1.05M ₿11.87	$877.95K ₿9.92
3922	Dtravel TRVL	$0.001921 ₿0.000000021	16.74	$876.14K ₿9.9	$0.002001 ₿0.000000022	$0.001646 ₿0.000000018	$237.8K ₿2.69	$1.93M ₿21.77	$876.14K ₿9.9
3923	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3934	WeSendit WSI	$0.001043 ₿0.000000011	-0.89	$865.59K ₿9.78	$0.001054 ₿0.000000011	$0.001043 ₿0.000000011	$12.35K ₿0.14	$1.55M ₿17.54	$865.59K ₿9.78
3944	Billy BILLY	$0.0008762 ₿0.0000000099	-0.75	$862.42K ₿9.75	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.48K ₿1.29	$862.42K ₿9.75	$862.42K ₿9.75
3950	BarnBridge BOND	$0.08791 ₿0.00000099	-1.96	$857.18K ₿9.69	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.38K ₿2.47	$876.31K ₿9.9	$857.18K ₿9.69
3961	Moon Tropica CAH	$0.3031 ₿0.0000034	11.63	$850.75K ₿9.61	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.14K ₿0.09	$10.61M ₿119.93	$850.75K ₿9.61
3963	Karura KAR	$0.007277 ₿0.000000082	-0.04	$848.82K ₿9.59	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$73.51K ₿0.83	$1.16M ₿13.15	$848.82K ₿9.59
3967	ChompCoin CHOMP	$0.009032 ₿0.00000010	-5.06	$847.43K ₿9.58	$0.009528 ₿0.00000010	$0.009029 ₿0.00000010	$1.16K ₿0.01	$847.43K ₿9.58	$847.43K ₿9.58
3976	Carbon Browser CSIX	$0.0009254 ₿0.000000010	0.16	$840.85K ₿9.5	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$772.77K ₿8.73	$840.85K ₿9.5	$840.85K ₿9.5
3978	Aura Network AURA	$0.002022 ₿0.000000022	-4.14	$839.35K ₿9.48	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$14.86K ₿0.17	$2.02M ₿22.85	$839.35K ₿9.48
3981	ScPrime SCP	$0.01487 ₿0.00000016	-0.43	$838.57K ₿9.48	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.57K ₿9.48	$838.57K ₿9.48
3982	Arcas ARCAS	$0.01207 ₿0.00000013	50.04	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3986	MarsDAO MDAO	$0.01063 ₿0.00000012	-0.18	$836.91K ₿9.46	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$23.12K ₿0.26	$1.02M ₿11.55	$836.91K ₿9.46
3991	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3994	Giko Cat GIKO	$0.08253 ₿0.00000093	0.94	$828.96K ₿9.37	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.81K ₿0.11	$828.96K ₿9.37	$828.96K ₿9.37
4009	Libra Incentix LIXX	$0.0001221 ₿0.0000000013	-2.63	$820.11K ₿9.25	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.3K ₿0.28	$1.84M ₿20.72	$820.11K ₿9.25
4015	Banano BAN	$0.0005061 ₿0.0000000057	0.21	$816.97K ₿9.21	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$44.18 ₿0	$971.16K ₿10.94	$816.97K ₿9.21
4017	Bad Idea AI BAD	$0.00000000119 ₿0.000000000000013	-5.04	$815.73K ₿9.23	$0.000000001265 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.35K ₿1.84	$988.05K ₿11.17	$815.73K ₿9.23
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4025	Mirror Protocol MIR	$0.005211 ₿0.000000058	-0.56	$813.49K ₿9.19	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$429.98 ₿0	$1.93M ₿21.83	$813.49K ₿9.19
4031	Numerico NWC	$0.005221 ₿0.000000059	3.56	$811.32K ₿9.17	$0.005241 ₿0.000000059	$0.004861 ₿0.000000054	$240.72 ₿0	$1.38M ₿15.63	$811.32K ₿9.17
4043	Humanode HMND	$0.004464 ₿0.000000050	-13.77	$804.1K ₿9.08	$0.005201 ₿0.000000058	$0.004453 ₿0.000000050	$72.92K ₿0.82	$1.78M ₿20.15	$804.1K ₿9.08
4050	Tokenomy TEN	$0.006914 ₿0.000000078	-1.72	$798.48K ₿9.03	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.84K ₿0.03	$1.38M ₿15.63	$798.48K ₿9.03
4059	Shade Protocol SHD	$0.1517 ₿0.0000017	-3.25	$789.5K ₿8.92	$0.1568 ₿0.0000017	$0.1504 ₿0.0000016	$254.76K ₿2.93	$1.52M ₿17.19	$789.5K ₿8.92
4060	Metaverse Index MVI	$7.92 ₿0.000089	-1.35	$789.29K ₿8.92	$8.07 ₿0.000090	$7.89 ₿0.000089	$194.42 ₿0	$789.29K ₿8.92	$789.29K ₿8.92
4062	Andy ANDY	$0.0007878 ₿0.0000000089	-11.66	$788.23K ₿8.92	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.06K ₿0.06	$788.23K ₿8.92	$788.23K ₿8.92
4069	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4076	MultiVAC MTV	$0.0002256 ₿0.0000000025	-1.49	$780.81K ₿8.83	$0.0002298 ₿0.0000000025	$0.0002245 ₿0.0000000025	$191.79K ₿2.15	$2.26M ₿25.52	$780.81K ₿8.83
4077	DeFi DEFI	$0.0004147 ₿0.0000000046	-4.06	$778.94K ₿8.81	$0.0004334 ₿0.0000000048	$0.0004121 ₿0.0000000046	$226.2K ₿2.56	$778.94K ₿8.81	$778.94K ₿8.81
4079	LooksRare LOOKS	$0.000796 ₿0.0000000089	-1.42	$778.51K ₿8.84	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$241.21K ₿2.01	$778.51K ₿8.84	$778.51K ₿8.84
4080	ARC ARC	$0.0007545 ₿0.0000000085	-8.26	$777.9K ₿8.81	$0.0008224 ₿0.0000000092	$0.0007552 ₿0.0000000085	$102.52K ₿1.16	$777.9K ₿8.81	$777.9K ₿8.81
4086	Switcheo SWTH	$0.0004496 ₿0.0000000050	-0.66	$773.81K ₿8.75	$0.0004601 ₿0.0000000052	$0.0004493 ₿0.0000000050	$121.53 ₿0	$971.39K ₿10.98	$773.81K ₿8.75
4097	GoGoPool GGP	$0.1077 ₿0.0000012	-0.30	$764.98K ₿8.65	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$338.62 ₿0	$2.09M ₿23.59	$764.98K ₿8.65
4109	Solama SOLAMA	$0.00112 ₿0.000000012	-2.18	$756.93K ₿8.57	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$154.01K ₿1.74	$756.93K ₿8.57	$756.93K ₿8.57
4114	Raptoreum RTM	$0.0001217 ₿0.0000000013	-2.22	$754.09K ₿8.53	$0.0001257 ₿0.0000000014	$0.0001207 ₿0.0000000013	$4.81K ₿0.05	$2.56M ₿28.91	$754.09K ₿8.53
4116	PunkCity PUNK	$0.01685 ₿0.00000019	-1.02	$753.53K ₿8.52	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.45 ₿0	$839.24K ₿9.49	$753.53K ₿8.52
4119	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.98K ₿8.5	$0.008336 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.85	$2.86M ₿32.33	$751.98K ₿8.5
4120	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.66	$751.38K ₿8.5	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.33K ₿0.03	$1.02M ₿11.54	$751.38K ₿8.5
4121	Multibit MUBI	$0.0007882 ₿0.0000000090	-4.83	$749.67K ₿8.55	$0.0008315 ₿0.0000000093	$0.0007773 ₿0.0000000087	$291.07K ₿3.29	$789.13K ₿9	$749.67K ₿8.55
4124	Xend Finance RWA	$0.003745 ₿0.000000042	-0.01*	$749.16K ₿8.49	$0.003757 ₿0.000000042	$0.003741 ₿0.000000041	$17.98K ₿0.2	$749.16K ₿8.49	$749.16K ₿8.49
4125	Auroracoin AUR	$0.03787 ₿0.00000042	-1.57	$748.84K ₿8.46	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$25.15 ₿0	$795.46K ₿8.99	$748.84K ₿8.46
4132	Port3 Network PORT3	$0.001072 ₿0.000000012	-5.21	$743.48K ₿8.4	$0.00122 ₿0.000000013	$0.001067 ₿0.000000012	$1.31M ₿14.75	$1.07M ₿12.13	$743.48K ₿8.4
4140	Unifi Protocol DAO UNFI	$0.093 ₿0.0000010	-11.22	$737.65K ₿8.35	$0.1047 ₿0.0000011	$0.09085 ₿0.0000010	$259K ₿2.98	$934.95K ₿10.59	$737.65K ₿8.35
4151	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4154	DeepBrain Chain DBC	$0.0002246 ₿0.0000000025	-3.48	$725.24K ₿8.12	$0.0002469 ₿0.0000000027	$0.0002246 ₿0.0000000025	$15.72K ₿0.18	$2.27M ₿25.39	$725.24K ₿8.12
4158	Hacash Diamond HACD	$5.8 ₿0.000065	0.33	$723.9K ₿8.18	$5.83 ₿0.000065	$5.7 ₿0.000063	$28.37K ₿0.32	$723.9K ₿8.18	$723.9K ₿8.18
4159	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.66	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4161	Troy TROY	$0.00007182 ₿0.00000000081	-2.41	$723.25K ₿8.12	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$19.1K ₿0.22	$723.25K ₿8.12	$723.25K ₿8.12
4163	League of Kingdoms LOKA	$0.02855 ₿0.00000032	-4.49	$722.52K ₿8.17	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.97 ₿0	$14.26M ₿161.24	$722.52K ₿8.17
4164	BigShortBets BIGSB	$0.1276 ₿0.0000014	4.82	$722.27K ₿8.16	$0.1282 ₿0.0000014	$0.1214 ₿0.0000013	$239.58 ₿0	$3.81M ₿43.04	$722.27K ₿8.16
4167	XSL Labs SYL	$0.00009304 ₿0.0000000010	-1.59	$719.14K ₿8.15	$0.00009474 ₿0.0000000010	$0.00009294 ₿0.0000000010	$20.63K ₿0.23	$913.68K ₿10.35	$719.14K ₿8.15
4171	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4184	Gari Network GARI	$0.001073 ₿0.000000012	4.62	$709.82K ₿8.02	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$142.09K ₿1.59	$1.07M ₿12.12	$709.82K ₿8.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}