$2.97T
Общая капитализация
$145.01B
Общий объем
BTC 57.45%     ETH 11.50%
Доминирование

Страница результатов 14 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3545 DeFi  DEFI $0.000611
₿0.0000020
-5.63 $1.14M
₿352.18
$0.0007301
₿0.0000022
$0.0005893
₿0.0000020
$290.67K
₿9.12
$1.14M
₿2.07K
$1.14M
₿352.18
Прогноз цены на DeFi(defi)
3550 Creo Engine  CREO $0.001897
₿0.0000018
-6.52 $1.14M
₿545.12
$0.002031
₿0.0000019
$0.001896
₿0.0000018
$906.38K
₿42.78
$1.5M
₿1.86K
$1.14M
₿545.12
Прогноз цены на Creo Engine(creo)
3563 MultiVAC  MTV $0.0003255
₿0.000000022
-0.61 $1.13M
₿78.87
$0.0003299
₿0.000000024
$0.0003254
₿0.000000022
$333.55K
₿2.24
$3.26M
₿227.97
$1.13M
₿78.87
Прогноз цены на MultiVAC(mtv)
3565 Fren Pet  FP $0.154
₿0.00018
-2.37 $1.12M
₿0
$0.1583
₿0.00023
$0.1489
₿0.00012
$3.27K
₿137.32
$1.12M
₿1.81K
$1.12M
₿0
Прогноз цены на Fren Pet(fp)
3569 Jeo Boden  BODEN $0.001622
₿0.000010
-7.88 $1.12M
₿7.57K
$0.001793
₿0.000012
$0.001569
₿0.000010
$13.88K
₿31.8
$1.12M
₿7.57K
$1.12M
₿7.57K
Прогноз цены на Jeo Boden(boden)
3576 Zero1 Labs  DEAI $0.01138
₿0.000010
-2.70 $1.11M
₿1.04K
$0.01192
₿0.000012
$0.01111
₿0.000010
$822.93K
₿90.82
$1.12M
₿1.04K
$1.11M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
3579 Kompete  KOMPETE $0.001642
₿0.00000049
4.67 $1.11M
₿332.5
$0.001704
₿0.00000050
$0.001542
₿0.00000049
$324.52
₿0.23
$1.4M
₿418.25
$1.11M
₿332.5
Прогноз цены на Kompete(kompete)
3580 ALEX Lab  ALEX $0.001259
₿0.0000061
-6.73 $1.11M
₿4.38K
$0.001358
₿0.0000063
$0.001259
₿0.0000061
$107.98K
₿167.03
$1.26M
₿6.18K
$1.11M
₿4.38K
Прогноз цены на ALEX Lab(alex)
3588 Wrapped MistCoin  WMC $2.16
₿0.00036
0.67 $1.11M
₿0
$2.27
₿0.00047
$1.97
₿0.00035
$9.86K
₿8.65
$1.29M
₿80.86
$1.11M
₿0
Прогноз цены на Wrapped MistCoin(wmc)
3589 UFO Gaming  UFO $0.00000004348
₿0.000000000017
-10.65 $1.11M
₿457.39
$0.00000005148
₿0.000000000018
$0.00000004212
₿0.000000000017
$32.59K
₿8.7
$1.11M
₿457.39
$1.11M
₿457.39
Прогноз цены на UFO Gaming(ufo)
3591 Shiba Predator  QOM $0.00000000184
₿0.00000000000072
-0.48 $1.1M
₿435
$0.000000001942
₿0.00000000000074
$0.000000001815
₿0.00000000000072
$283.53
₿0.81
$1.1M
₿435
$1.1M
₿435
Прогноз цены на Shiba Predator(qom)
3592 VLaunch  VPAD $0.002437
₿0.00000064
-1.16 $1.1M
₿272.71
$0.002472
₿0.00000064
$0.002432
₿0.00000057
$71.84K
₿2.75
$1.22M
₿316.72
$1.1M
₿272.71
Прогноз цены на VLaunch(vpad)
3595 LockTrip  LOC $0.06676
₿0.0000033
-0.03 $1.1M
₿54.8
$0.06824
₿0.0000033
$0.0652
₿0.0000033
$101.37
₿0.09
$1.24M
₿61.68
$1.1M
₿54.8
Прогноз цены на LockTrip(loc)
3596 CANTO  CANTO $0.001811
₿0.0000031
6.87 $1.1M
₿1.84K
$0.001928
₿0.0000033
$0.001692
₿0.0000031
$137.12
₿137.83
$1.81M
₿3.16K
$1.1M
₿1.84K
Прогноз цены на CANTO(canto)
3597 XELS  XELS $0.05616
₿0.0000054
-0.12 $1.1M
₿105.45
$0.05625
₿0.0000054
$0.05615
₿0.0000052
$79.67K
₿3.49
$1.18M
₿113.42
$1.1M
₿105.45
Прогноз цены на XELS(xels)
3598 Nostra  NSTR $0.01148
32.80 $1.1M
$0.01737
₿0.
$0.008646
₿0.
$57.18K
₿0
$1.1M
$1.1M
Прогноз цены на Nostra(nstr)
3603 Decubate  DCB $0.002826
₿0.0000018
-0.23 $1.09M
₿629.42
$0.002836
₿0.0000019
$0.002824
₿0.0000018
$97.47K
₿16.53
$2.82M
₿1.86K
$1.09M
₿629.42
Прогноз цены на Decubate(dcb)
3605 SingularityDAO  SDAO $0.01205
₿0.000011
-1.60 $1.09M
₿1.04K
$0.0123
₿0.000012
$0.01185
₿0.000011
$4.27K
₿13.24
$1.21M
₿1.15K
$1.09M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
3616 Honk  HONK $0.001095
₿0.000000090
-5.93 $1.08M
₿86.83
$0.001178
₿0.00000010
$0.001074
₿0.000000088
$2.85K
₿2.16
$1.1M
₿89.52
$1.08M
₿86.83
Прогноз цены на Honk(honk)
3621 LoungeM  LZM $0.007864
₿0.00000080
0.79 $1.08M
₿52.11
$0.007896
₿0.00000089
$0.007396
₿0.00000073
$292.59
₿0.06
$7.86M
₿803.85
$1.08M
₿52.11
Прогноз цены на LoungeM(lzm)
3624 Andy  ANDY $0.001079
₿0.00000035
-1.00 $1.08M
₿0
$0.001139
₿0.00000040
$0.001062
₿0.00000017
$1.29K
₿36.67
$1.08M
₿340.48
$1.08M
₿0
Прогноз цены на Andy(andy)
3629 Oxygen  OXY $0.005292
₿0.00000082
-5.81 $1.07M
₿166.51
$0.005791
₿0.00000087
$0.005232
₿0.00000078
$78.14
₿0.1
$53.01M
₿8.23K
$1.07M
₿166.51
Прогноз цены на Oxygen(oxy)
3630 POOH  POOH $0.000000002543
₿0.00000000000047
-1.12 $1.07M
₿199.37
$0.000000003649
₿0.00000000000051
$0.000000002512
₿0.00000000000045
$64.3K
₿26.13
$1.07M
₿199.37
$1.07M
₿199.37
Прогноз цены на POOH(pooh)
3631 bZx Protocol  BZRX $0.00109
₿0.00000047
0 $1.07M
₿439.89
$0
$0
$4.49
₿0
$1.12M
₿484.39
$1.07M
₿439.89
Прогноз цены на bZx Protocol(bzrx)
3639 LTO Network  EQTY $0.003641
₿0.0000035
3.32 $1.06M
₿1.53K
$0.003775
₿0.0000036
$0.003497
₿0.0000034
$161.09K
₿123.34
$1.06M
₿1.53K
$1.06M
₿1.53K
Прогноз цены на LTO Network(eqty)
3640 TEH EPIK DUCK  EPIK $0.001253
₿0.00000018
-0.54 $1.06M
₿0
$0.001308
₿0.00000022
$0.001228
₿0.00000014
$99.79K
₿34.17
$1.06M
₿184.9
$1.06M
₿0
Прогноз цены на TEH EPIK DUCK(epik)
3643 Carbon Browser  CSIX $0.001165
₿0.0000011
3.46 $1.06M
₿438.87
$0.001237
₿0.0000011
$0.001063
₿0.0000011
$2.29M
₿18.79
$1.06M
₿1.04K
$1.06M
₿438.87
Прогноз цены на Carbon Browser(csix)
3649 Switcheo  SWTH $0.0006139
₿0.00000012
-1.75 $1.06M
₿214.71
$0.000632
₿0.00000012
$0.0006068
₿0.00000012
$1.64K
₿1.1
$1.33M
₿269.53
$1.06M
₿214.71
Прогноз цены на Switcheo(swth)
3651 Karura  KAR $0.009038
₿0.0000022
-1.94 $1.05M
₿236.77
$0.009301
₿0.0000025
$0.008974
₿0.0000022
$85.4K
₿4.34
$1.45M
₿241.83
$1.05M
₿236.77
Прогноз цены на Karura(kar)
3653 OpenOcean  OOE $0.002091
₿0.00000029
-6.06 $1.05M
₿148.08
$0.002243
₿0.00000029
$0.002039
₿0.00000029
$47.13K
₿5.56
$2.09M
₿293.51
$1.05M
₿148.08
Прогноз цены на OpenOcean(ooe)
3655 CitaDAO  KNIGHT $0.0007239
₿0.000000026
0 $1.05M
₿37.63
$0
$0
$102.2
₿0
$7.24M
₿264.75
$1.05M
₿37.63
Прогноз цены на CitaDAO(knight)
3658 rETH2  RETH2 $2,431.7
₿0.050
-0.70 $1.05M
₿45.49
$4,359.39
₿0.050
$4,289.02
₿0.050
$32
₿0
$1.05M
₿45.49
$1.05M
₿45.49
Прогноз цены на rETH2(reth2)
3660 Real Smurf Cat  SMURFCAT $0.00001046
₿0.0000000011
-2.22 $1.05M
₿117.27
$0.00001126
₿0.0000000012
$0.00001036
₿0.0000000011
$71.3K
₿7.73
$1.05M
₿117.27
$1.05M
₿117.27
Прогноз цены на Real Smurf Cat(smurfcat)
3661 Multibit  MUBI $0.001102
₿0.0000021
-3.60 $1.05M
₿2.02K
$0.001169
₿0.0000023
$0.001102
₿0.0000019
$428.7K
₿456.09
$1.1M
₿2.13K
$1.05M
₿2.02K
Прогноз цены на Multibit(mubi)
3669 Hacash Diamond  HACD $8.47
₿0.0053
0.42 $1.04M
₿0
$8.48
₿0.0065
$8.4
₿0.0054
$18.37K
₿1.31
$1.04M
₿482.7
$1.04M
₿0
Прогноз цены на Hacash Diamond(hacd)
3673 XAYA  WCHI $0.01799
₿0.0000011
-0.09 $1.04M
₿65.79
$0.01892
₿0.0000011
$0.0177
₿0.0000011
$196.37
₿0.26
$1.39M
₿88.29
$1.04M
₿65.79
Прогноз цены на XAYA(wchi)
3674 ARC  ARC $0.001009
₿0.0000010
15.73 $1.04M
₿986.01
$0.001039
₿0.0000011
$0.0008724
₿0.0000010
$150.36K
₿8.27
$1.04M
₿1.07K
$1.04M
₿986.01
Прогноз цены на ARC(arc)
3675 Shark Cat  SC $0.001049
₿0.0000012
-2.51 $1.04M
₿0
$0.001118
₿0.0000014
$0.001028
₿0.0000010
$284.89K
₿158.64
$1.04M
₿1.27K
$1.04M
₿0
Прогноз цены на Shark Cat(sc)
3691 Huobi BTC  HBTC $1,054.78
₿0.33
-0.32 $1.02M
₿2.98K
$1,100.99
₿0.34
$1,038
₿0.31
$7.67
₿0
$1.02M
₿2.98K
$1.02M
₿2.98K
Прогноз цены на Huobi BTC(hbtc)
3695 Rubic  RBC $0.004825
₿0.00000050
-1.69 $1.02M
₿50.62
$0.005215
₿0.00000051
$0.004788
₿0.00000047
$155.11K
₿3.79
$1.02M
₿50.62
$1.02M
₿50.62
Прогноз цены на Rubic(rbc)
3698 Octavia  VIA $0.01009
₿0.000015
-7.36 $1.01M
₿227.94
$0.01139
₿0.000017
$0.01009
₿0.000015
$100.03K
₿8.95
$1.01M
₿1.59K
$1.01M
₿227.94
Прогноз цены на Octavia(via)
3701 Meter  MTRG $0.03123
₿0.000027
-1.93 $1.01M
₿985.73
$0.03293
₿0.000027
$0.03115
₿0.000025
$80.6K
₿3.01
$1.53M
₿1.28K
$1.01M
₿985.73
Прогноз цены на Meter(mtrg)
3704 FAYA  FAYA $0.00000009404
₿0.0000000000032
0.72 $1.01M
₿33.8
$0.00000009452
₿0.0000000000033
$0.00000009242
₿0.0000000000030
$11.23K
₿0.85
$9.4M
₿328.74
$1.01M
₿33.8
Прогноз цены на FAYA(faya)
3705 Balance Tokens  BALN $0.03784
₿0.0000028
-3.46 $1M
₿0
$0.04779
₿0.0000029
$0.034
₿0.0000028
$1.97K
₿0.07
$1M
₿41.62
$1M
₿0
Прогноз цены на Balance Tokens(baln)
3711 Mirror Protocol  MIR $0.006426
₿0.0000010
-1.64 $1M
₿165.81
$0.006753
₿0.0000011
$0.006351
₿0.0000010
$3.67K
₿5.82
$2.38M
₿393.75
$1M
₿165.81
Прогноз цены на Mirror Protocol(mir)
3713 Stride  STRD $0.02545
₿0.000043
-2.16 $1M
₿3.91K
$0.03131
₿0.000045
$0.02332
₿0.000040
$21.51K
₿2.77
$1M
₿3.91K
$1M
₿3.91K
Прогноз цены на Stride(strd)
3720 Mobius  MOBI $0.001941
₿0.00000016
-4.40 $997.7K
₿84.76
$0.002031
₿0.00000016
$0.00193
₿0.00000015
$11.66K
₿0.42
$1.72M
₿146.43
$997.7K
₿84.76
Прогноз цены на Mobius(mobi)
3725 catwifhat  $CWIF $0.00000003319
₿0.0000000000041
-1.51 $994.94K
₿0
$0.00000003451
₿0.0000000000046
$0.00000003291
₿0.0000000000041
$19.42K
₿11.28
$994.94K
$994.94K
₿0
Прогноз цены на catwifhat($cwif)
3730 Auroracoin  AUR $0.05009
₿0.00000084
-7.86 $990.27K
₿16.83
$0.05482
₿0.00000096
$0.04415
₿0.00000084
$139.48
₿0
$1.05M
₿17.88
$990.27K
₿16.83
Прогноз цены на Auroracoin(aur)
3739 BoxBet  BXBT $0.01149
₿0.0000026
0.52 $982.35K
₿201.19
$0.01199
₿0.0000027
$0.01136
₿0.0000026
$72.27K
₿0.23
$1.1M
₿257.55
$982.35K
₿201.19
Прогноз цены на BoxBet(bxbt)
3743 DeFiChain  DFI $0.001077
₿0.0000011
21.54 $978.93K
₿963.87
$0.001092
₿0.0000011
$0.0008867
₿0.0000010
$462.95
₿65.11
$1.29M
₿1.33K
$978.93K
₿963.87
Прогноз цены на DeFiChain(dfi)
3744 Minted  MTD $0.004213
₿0.00000073
-3.35 $977.94K
₿144.89
$0.004392
₿0.00000076
$0.004194
₿0.00000071
$3.29K
₿0.29
$4.2M
₿686.76
$977.94K
₿144.89
Прогноз цены на Minted(mtd)
3748 Altered State Machine  ASTO $0.003366
₿0.00000068
-0.57 $974.61K
₿534.21
$0.00342
₿0.00000072
$0.003339
₿0.00000066
$315.61
₿15.01
$6.24M
₿1.63K
$974.61K
₿534.21
Прогноз цены на Altered State Machine(asto)
3750 Shyft Network  SHFT $0.0004172
₿0.00000012
0.32 $974.21K
₿140.91
$0.0004227
₿0.00000013
$0.0004076
₿0.00000012
$11.57K
₿0.81
$1.05M
₿311.19
$974.21K
₿140.91
Прогноз цены на Shyft Network(shft)
3752 VelasPad  VLXPAD $0.002248
₿0.00000010
-1.81 $973.66K
₿44.91
$0.002292
₿0.00000010
$0.002219
₿0.000000097
$49.06
₿0.23
$973.66K
₿44.91
$973.66K
₿44.91
Прогноз цены на VelasPad(vlxpad)
3753 Sidus  SIDUS $0.00008805
₿0.00000015
-7.28 $973.56K
₿1.68K
$0.00009508
₿0.00000016
$0.00008736
₿0.00000015
$127.95K
₿27.98
$1.66M
₿3.37K
$973.56K
₿1.68K
Прогноз цены на Sidus(sidus)
3756 Bad Idea AI  BAD $0.00000000142
₿0.00000000000052
-6.05 $971.81K
₿288.21
$0.000000001521
₿0.00000000000057
$0.000000001397
₿0.00000000000052
$171.19K
₿26.04
$1.18M
₿436.72
$971.81K
₿288.21
Прогноз цены на Bad Idea AI(bad)
3758 Hxro  HXRO $0.001554
₿0.0000013
40.14 $964.67K
₿867.49
$0.001632
₿0.0000014
$0.001098
₿0.0000013
$929.24
₿0.63
$1.55M
₿1.4K
$964.67K
₿867.49
Прогноз цены на Hxro(hxro)
3762 ScPrime  SCP $0.01704
₿0.0000025
0.24 $960.08K
₿137.29
$0.01881
₿0.0000025
$0.01699
₿0.0000023
$4.05K
₿0.01
$960.08K
₿137.84
$960.08K
₿137.29
Прогноз цены на ScPrime(scp)
3764 Chudjak  CHUD $0.001033
-6.23 $958.43K
$0.001148
$0.001012
$11.37K
$958.43K
$958.43K
Прогноз цены на Chudjak(chud)
3765 AVAX HAS NO CHILL  NOCHILL $0.0006175
₿0.00000022
-9.74 $955.25K
₿348.28
$0.0006874
₿0.00000024
$0.0006126
₿0.00000021
$82.72K
₿8.68
$955.25K
₿348.28
$955.25K
₿348.28
Прогноз цены на AVAX HAS NO CHILL(nochill)
3766 ChompCoin  CHOMP $0.01018
-3.52 $954.3K
$0.01096
$0.009955
$5.25K
$954.3K
$954.3K
Прогноз цены на ChompCoin(chomp)
3774 Raptoreum  RTM $0.000156
₿0.000000019
0.65 $948.88K
₿79.94
$0.0001589
₿0.000000020
$0.0001538
₿0.000000019
$9.42K
₿0.3
$3.28M
₿419.79
$948.88K
₿79.94
Прогноз цены на Raptoreum(rtm)
3777 Optimus AI  OPTI $0.009442
₿0.0000041
2.35 $944.67K
₿419.12
$0.009908
₿0.0000046
$0.009217
₿0.0000040
$94.61K
₿11.32
$944.67K
₿419.12
$944.67K
₿419.12
Прогноз цены на Optimus AI(opti)
3784 Billy  BILLY $0.0009542
-3.54 $940.54K
$0.001025
$0.000942
$369.9K
$940.54K
$940.54K
Прогноз цены на Billy(billy)
3790 Hemule  HEMULE $0.0009561
₿0.00000025
0.27 $937.06K
₿247.6
$0.001002
₿0.00000026
$0.0009408
₿0.00000022
$322.81
₿11.7
$937.06K
₿247.6
$937.06K
₿247.6
Прогноз цены на Hemule(hemule)
3802 MicrovisionChain  SPACE $0.1368
₿0.00027
3.57 $928.53K
₿737.72
$0.1371
₿0.00028
$0.1312
₿0.00027
$12.11K
₿36.71
$2.87M
₿5.83K
$928.53K
₿737.72
Прогноз цены на MicrovisionChain(space)
3806 xFund  XFUND $92.93
₿0.0069
1.22 $926.36K
₿69.15
$100.21
₿0.0073
$91.19
₿0.0069
$1.24K
₿0.24
$926.38K
₿69.15
$926.36K
₿69.15
Прогноз цены на xFund(xfund)
3808 WOZX  WOZX $0.001494
₿0.00000010
-6.89 $925.11K
₿64.05
$0.001606
₿0.00000010
$0.001489
₿0.000000098
$412.38
₿0.33
$1.49M
₿102.85
$925.11K
₿64.05
Прогноз цены на WOZX(wozx)
3821 Stargaze  STARS $0.0003207
₿0.00000043
-3.42 $914.19K
₿1.09K
$0.0003326
₿0.00000044
$0.0003189
₿0.00000039
$8.43K
₿9.18
$958.53K
₿1.31K
$914.19K
₿1.09K
Прогноз цены на Stargaze(stars)
3824 Roco Finance  ROCO $0.00976
₿0.0000050
-0.65 $912.65K
₿129.77
$0.01022
₿0.0000053
$0.009579
₿0.0000046
$61.83
₿4.67
$971.72K
₿499.29
$912.65K
₿129.77
Прогноз цены на Roco Finance(roco)
3825 IRISnet  IRIS $0.0005611
₿0.00000054
1.37 $911.6K
₿884.57
$0.0006011
₿0.00000057
$0.0005422
₿0.00000054
$23.12K
₿56.54
$1.12M
₿1.1K
$911.6K
₿884.57
Прогноз цены на IRISnet(iris)
3830 Openfabric AI  OFN $0.00233
₿0.0000061
7.23 $907.57K
₿379.29
$0.002401
₿0.0000066
$0.002135
₿0.0000061
$70.83K
₿16.88
$1.17M
₿3.09K
$907.57K
₿379.29
Прогноз цены на Openfabric AI(ofn)
3831 APWine  APW $0.09406
₿0.000037
-0.87 $906.44K
₿363.88
$0.6989
₿0.000039
$0.093
₿0.000036
$8.4
₿12.36
$4.7M
₿1.89K
$906.44K
₿363.88
Прогноз цены на APWine(apw)
3859 Ispolink  ISP $0.00009547
₿0.000000050
-0.56 $891.8K
₿151.61
$0.00009807
₿0.000000051
$0.00009412
₿0.000000049
$124.2K
₿7.3
$936.18K
₿504
$891.8K
₿151.61
Прогноз цены на Ispolink(isp)
3862 Flamengo Fan Token  MENGO $0.06061
₿0.0000097
-10.43 $891.23K
₿126.5
$0.07099
₿0.0000097
$0.06059
₿0.0000094
$145.88K
₿2.2
$1.82M
₿291.89
$891.23K
₿126.5
Прогноз цены на Flamengo Fan Token(mengo)
3868 Peng  PENG $0.008884
₿0.0000040
8.77 $888.48K
₿406.18
$0.009743
₿0.0000045
$0.008166
₿0.0000032
$198.05K
₿110.29
$888.48K
₿406.18
$888.48K
₿406.18
Прогноз цены на Peng(peng)
3879 Turbos Finance  TURBOS $0.0001328
₿0.000000059
-7.99 $877.67K
₿97.3
$0.0001457
₿0.000000062
$0.0001307
₿0.000000059
$36.09K
₿11.29
$1.33M
₿221.51
$877.67K
₿97.3
Прогноз цены на Turbos Finance(turbos)
3885 Silo Finance [OLD]  SILO $0.008377
₿0.0000014
1.19 $874.59K
₿455.88
$0.008377
₿0.0000015
$0.008255
₿0.0000014
$7.65K
₿0.33
$8.38M
₿1.48K
$874.59K
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
3890 UCX  UCX $0.01947
₿0.00000076
-0.10 $870.13K
₿34
$0.01978
₿0.00000084
$0.01936
₿0.00000074
$58.48K
₿1.11
$19.46M
₿761.19
$870.13K
₿34
Прогноз цены на UCX(ucx)
3895 Numerico  NWC $0.005576
₿0.0000021
-1.44 $866.51K
₿370.47
$0.005777
₿0.0000024
$0.005496
₿0.0000020
$8.04K
₿7.8
$1.48M
₿590.34
$866.51K
₿370.47
Прогноз цены на Numerico(nwc)
3901 Kenshi  KNS $0.0009968
₿0.00000047
0.23 $857.54K
₿406.12
$0.0009975
₿0.00000048
$0.0009795
₿0.00000046
$6.3
₿0.49
$997.14K
₿472.23
$857.54K
₿406.12
Прогноз цены на Kenshi(kns)
3907 Modefi  MOD $0.05308
₿0.0000014
19.70 $853.44K
₿22.91
$0.1222
₿0.0000014
$0.07145
₿0.00000083
$5.84
₿0.08
$1.17M
₿31.35
$853.44K
₿22.91
Прогноз цены на Modefi(mod)
3919 PLEARN  PLN $0.009384
₿0.0000018
-0.30 $848.53K
₿153.8
$0.009522
₿0.0000019
$0.009384
₿0.0000018
$106.67K
₿1.08
$3.23M
₿647.65
$848.53K
₿153.8
Прогноз цены на PLEARN(pln)
3931 BarnBridge  BOND $0.08548
₿0.000059
-3.08 $837.62K
₿575.75
$0.08842
₿0.000063
$0.08559
₿0.000058
$220.83K
₿187.58
$856.32K
₿594.91
$837.62K
₿575.75
Прогноз цены на BarnBridge(bond)
3940 Ta-da  TADA $0.001184
₿0.0000032
-2.40 $830.35K
₿195.92
$0.001226
₿0.0000033
$0.00115
₿0.0000032
$39.89K
₿3.84
$1.18M
₿3.28K
$830.35K
₿195.92
Прогноз цены на Ta-da(tada)
3948 Arcas  ARCAS $0.01186
₿0.0000030
-16.76 $823.59K
₿303.68
$0.01438
₿0.0000030
$0.01167
₿0.0000029
$20.48
₿0.62
$1.18M
₿303.68
$823.59K
₿303.68
Прогноз цены на Arcas(arcas)
3952 Alpaca Finance  ALPACA $0.00543
₿0.0000034
2.21 $820.45K
₿517.27
$0.005869
₿0.0000035
$0.00531
₿0.0000034
$140.71K
₿76.59
$820.45K
₿517.27
$820.45K
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
3955 Defit  DEFIT $0.02607
₿0.0000030
-9.44 $818.08K
₿85.4
$0.03001
₿0.0000031
$0.02573
₿0.0000030
$1.64K
₿0.09
$1.3M
₿151.39
$818.08K
₿85.4
Прогноз цены на Defit(defit)
3963 Koinos  KOIN $0.009494
₿0.000011
-9.19 $815.36K
₿468.65
$0.01045
₿0.000012
$0.009494
₿0.000011
$1.97K
₿1.97
$815.36K
₿468.65
$815.36K
₿468.65
Прогноз цены на Koinos(koin)
3969 Bficoin  BFIC $0.4298
₿0.00017
7.49 $812.32K
₿335.42
$0.4354
₿0.00018
$0.3298
₿0.00016
$10.6K
₿89.87
$9.03M
₿3.73K
$812.32K
₿335.42
Прогноз цены на Bficoin(bfic)
3971 Azuro Protocol  AZUR $0.003335
-2.94 $808.43K
$0.003667
$0.003328
$100.14K
$3.33M
$808.43K
Прогноз цены на Azuro Protocol(azur)
3972 Mars Protocol  MARS $0.003019
₿0.00000099
-64.80 $806.82K
₿209.75
$0.008578
₿0.0000010
$0.002961
₿0.00000097
$6.31K
₿0.23
$1.38M
₿1K
$806.82K
₿209.75
Прогноз цены на Mars Protocol(mars)
3977 Ferro  FER $0.0004419
₿0.00000013
1.38 $802.56K
₿155.39
$0.0004676
₿0.00000013
$0.0004243
₿0.00000013
$65.68K
₿0.17
$2.25M
₿633.07
$802.56K
₿155.39
Прогноз цены на Ferro(fer)
3979 ritestream  RITE $0.0009416
₿0.00000069
-0.68 $799.33K
₿126.4
$0.0009606
₿0.00000072
$0.0009356
₿0.00000063
$46.82K
₿13.47
$941.62K
₿695.09
$799.33K
₿126.4
Прогноз цены на ritestream(rite)
3982 Plebbit  PLEB $0.000000534
₿0.00000000011
-6.24 $797.81K
₿169.59
$0.0000005695
₿0.00000000011
$0.0000005246
₿0.00000000011
$358.42
₿0.05
$797.81K
₿169.59
$797.81K
₿169.59
Прогноз цены на Plebbit(pleb)
3985 Witnet  WIT $0.0005968
₿0.00000013
0.39 $795.61K
₿176.97
$0.0006108
₿0.00000013
$0.0005904
₿0.00000012
$163.25
₿3.35
$1.49M
₿331.93
$795.61K
₿176.97
Прогноз цены на Witnet(wit)
3986 Doland Tremp  TREMP $0.007941
₿0.0000098
-2.22 $793.76K
₿0
$0.008549
₿0.000011
$0.007877
₿0.0000096
$430.05K
₿19.67
$793.76K
$793.76K
₿0
Прогноз цены на Doland Tremp(tremp)
3989 Obortech  OBOT $0.004007
₿0.00000080
-3.04 $791.42K
₿158.49
$0.004239
₿0.00000091
$0.003653
₿0.00000076
$1.21K
₿2.35
$1.2M
₿240.74
$791.42K
₿158.49
Прогноз цены на Obortech(obot)
3993 Bitcoin Pro  BTCP $6.09
₿0.00037
-6.31 $786.14K
₿48.04
$6.5
₿0.00055
$6.07
₿0.00036
$1.79K
₿0.11
$12.8M
₿782
$786.14K
₿48.04
Прогноз цены на Bitcoin Pro(btcp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀