Страница результатов 13 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3301	GensoKishi Metaverse MV	$0.003968 ₿0.000000044	2.09	$1.51M ₿17.06	$0.00397 ₿0.000000044	$0.003886 ₿0.000000043	$282.96K ₿3.2	$1.59M ₿17.92	$1.51M ₿17.06
3302	Vtrading VTRADING	$0.00151 ₿0.000000017	-15.40	$1.51M ₿17.05	$0.001943 ₿0.000000021	$0.001503 ₿0.000000016	$20.65K ₿0.23	$1.51M ₿17.05	$1.51M ₿17.05
3312	Chickencoin CHKN	$0.00000002173 ₿0.00000000000024	-0.79	$1.5M ₿16.96	$0.00000002299 ₿0.00000000000025	$0.00000002159 ₿0.00000000000024	$125.12K ₿1.41	$1.5M ₿16.96	$1.5M ₿16.96
3315	NMKR $NMKR	$0.0007896 ₿0.0000000089	417.32	$1.49M ₿16.82	$0.0007896 ₿0.0000000089	$0.000152 ₿0.0000000017	$11.94K ₿0.14	$7.9M ₿89.14	$1.49M ₿16.82
3319	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3320	Unibot UNIBOT	$1.48 ₿0.000016	1.21	$1.48M ₿16.7	$1.5 ₿0.000016	$1.45 ₿0.000016	$72.47K ₿0.82	$1.48M ₿16.7	$1.48M ₿16.7
3329	GT Protocol GTAI	$0.03625 ₿0.00000040	-4.77	$1.47M ₿16.61	$0.03814 ₿0.00000042	$0.03611 ₿0.00000040	$185.31K ₿2.09	$2.72M ₿30.71	$1.47M ₿16.61
3330	Sabai Protocol SABAI	$0.002747 ₿0.000000030	-4.62	$1.47M ₿16.62	$0.00289 ₿0.000000032	$0.00273 ₿0.000000030	$980.48K ₿11.1	$7.25M ₿82.02	$1.47M ₿16.62
3334	Chudjak CHUD	$0.001583 ₿0.000000017	-1.72	$1.47M ₿16.49	$0.001639 ₿0.000000018	$0.001568 ₿0.000000017	$5.85K ₿0.07	$1.47M ₿16.49	$1.47M ₿16.49
3336	Hatom HTM	$0.02116 ₿0.00000023	-3.20	$1.46M ₿16.51	$0.02191 ₿0.00000024	$0.02105 ₿0.00000023	$16K ₿0.18	$2.11M ₿23.83	$1.46M ₿16.51
3339	Nucleon xCFX XCFX	$0.09314 ₿0.0000010	-2.55	$1.46M ₿16.45	$0.09564 ₿0.0000010	$0.09314 ₿0.0000010	$71.44 ₿0	$1.46M ₿16.45	$1.46M ₿16.45
3340	Boba Cat BOBA	$0.001456 ₿0.000000016	-2.02	$1.46M ₿16.64	$0.001487 ₿0.000000016	$0.001418 ₿0.000000015	$16.28K ₿0.1	$1.46M ₿16.64	$1.46M ₿16.64
3347	Cream CREAM	$0.6264 ₿0.0000070	0.24	$1.45M ₿16.37	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.78 ₿0	$1.83M ₿20.66	$1.45M ₿16.37
3348	KIRA Network KEX	$0.006469 ₿0.000000073	1.46	$1.45M ₿16.37	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.93	$1.45M ₿16.37
3350	DucatusX DUCX	$0.005207 ₿0.000000058	-0.48	$1.45M ₿16.32	$0.005247 ₿0.000000058	$0.005188 ₿0.000000058	$78.95K ₿0.89	$4.05M ₿45.65	$1.45M ₿16.32
3352	ADAMANT Messenger ADM	$0.01261 ₿0.00000014	-2.42	$1.45M ₿16.41	$0.01296 ₿0.00000014	$0.01254 ₿0.00000014	$110.82K ₿1.24	$1.45M ₿16.41	$1.45M ₿16.41
3353	BABB BAX	$0.00001815 ₿0.00000000020	-0.95	$1.45M ₿16.31	$0.00001843 ₿0.00000000020	$0.00001802 ₿0.00000000020	$4.56K ₿0.05	$1.45M ₿16.39	$1.45M ₿16.31
3372	Sentinel P2P	$0.00004302 ₿0.00000000048	-2.66	$1.43M ₿15.99	$0.00004488 ₿0.00000000050	$0.00004261 ₿0.00000000048	$29.83K ₿0.34	$1.45M ₿16.22	$1.43M ₿15.99
3377	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3380	PlayDapp PDA	$0.002202 ₿0.000000024	-0.15	$1.41M ₿15.87	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$78.36K ₿0.88	$1.54M ₿17.3	$1.41M ₿15.87
3389	Pandora PANDORA	$138.7 ₿0.0015	-3.94	$1.39M ₿15.65	$152.42 ₿0.0017	$137.09 ₿0.0015	$1.71K ₿0.02	$1.39M ₿15.65	$1.39M ₿15.65
3394	Archway ARCH	$0.002158 ₿0.000000024	-0.05	$1.38M ₿15.61	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.9K ₿1.3	$2.48M ₿28.05	$1.38M ₿15.61
3398	Beercoin BEER	$0.000001549 ₿0.000000000017	-3.88	$1.37M ₿15.52	$0.00000163 ₿0.000000000018	$0.000001529 ₿0.000000000017	$55.23K ₿0.62	$1.37M ₿15.52	$1.37M ₿15.52
3402	Increment Staked FLOW STFLOW	$0.1022 ₿0.0000011	-5.11	$1.37M ₿15.47	$0.1079 ₿0.0000012	$0.1021 ₿0.0000011	$20.5 ₿0	$1.37M ₿15.47	$1.37M ₿15.47
3405	00 Token 00	$0.005877 ₿0.000000065	-7.13	$1.37M ₿15.33	$0.006329 ₿0.000000070	$0.005751 ₿0.000000065	$16.25K ₿0.18	$5.87M ₿65.87	$1.37M ₿15.33
3410	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3411	BOB Token BOB	$0.00000197 ₿0.000000000022	-0.79	$1.36M ₿15.31	$0.00000199 ₿0.000000000022	$0.00000194 ₿0.000000000021	$291.46K ₿3.29	$1.36M ₿15.31	$1.36M ₿15.31
3414	Shrapnel SHRAP	$0.0008756 ₿0.0000000098	-6.83	$1.36M ₿15.26	$0.0009432 ₿0.000000010	$0.0008661 ₿0.0000000097	$12.73K ₿0.14	$2.63M ₿29.56	$1.36M ₿15.26
3415	Karate Combat KARATE	$0.00002033 ₿0.00000000022	-5.93	$1.36M ₿15.29	$0.00002239 ₿0.00000000025	$0.00002033 ₿0.00000000022	$2.27K ₿0.03	$2.24M ₿25.24	$1.36M ₿15.29
3429	Biswap BSW	$0.002676 ₿0.000000030	0.21	$1.34M ₿15.12	$0.002696 ₿0.000000030	$0.002663 ₿0.000000029	$101.62K ₿1.15	$1.55M ₿17.48	$1.34M ₿15.12
3431	OPEN Ticketing Ecosystem OPN	$0.00005832 ₿0.00000000065	0.58	$1.33M ₿15.12	$0.00006399 ₿0.00000000071	$0.00005733 ₿0.00000000064	$12.53K ₿0.14	$1.33M ₿15.12	$1.33M ₿15.12
3435	WINR Protocol WINR	$0.001725 ₿0.000000019	-4.32	$1.33M ₿15.01	$0.001803 ₿0.000000020	$0.001699 ₿0.000000019	$9.65K ₿0.11	$1.38M ₿15.64	$1.33M ₿15.01
3443	renBTC RENBTC	$4,348.11 ₿0.048	-0.65	$1.32M ₿14.88	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$5.21K ₿0.06	$1.32M ₿14.88	$1.32M ₿14.88
3446	Neurai XNA	$0.00008061 ₿0.00000000091	-1.61	$1.32M ₿14.9	$0.00008268 ₿0.00000000092	$0.00008061 ₿0.00000000090	$35.55K ₿0.4	$1.32M ₿14.9	$1.32M ₿14.9
3451	Ridotto RDT	$0.004174 ₿0.000000047	-0.23	$1.31M ₿14.82	$0.00419 ₿0.000000047	$0.004165 ₿0.000000047	$42.03 ₿0	$2.09M ₿23.53	$1.31M ₿14.82
3453	Ternoa CAPS	$0.0007166 ₿0.0000000080	-0.27	$1.31M ₿14.69	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$12.12K ₿0.21	$1.79M ₿20.05	$1.31M ₿14.69
3459	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.20	$1.3M ₿14.72	$2.8 ₿0.000031	$2.7 ₿0.000030	$70.05K ₿0.79	$1.3M ₿14.72	$1.3M ₿14.72
3470	UFO Gaming UFO	$0.00000004996 ₿0.00000000000056	11.96	$1.28M ₿14.49	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$39.67K ₿0.45	$1.28M ₿14.49	$1.28M ₿14.49
3482	catwifhat $CWIF	$0.00000004249 ₿0.00000000000047	8.06	$1.27M ₿14.33	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.69K ₿0.2	$1.27M ₿14.33	$1.27M ₿14.33
3484	TPRO Network TPRO	$0.001111 ₿0.000000012	-0.67	$1.27M ₿14.29	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$75.28K ₿0.85	$1.27M ₿14.29	$1.27M ₿14.29
3487	AthenaDAO ATH	$0.1447 ₿0.0000016	-0.71	$1.26M ₿14.27	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$69.54 ₿0	$4.34M ₿49	$1.26M ₿14.27
3492	Dejitaru Tsuka TSUKA	$0.001262 ₿0.000000014	-0.72	$1.26M ₿14.26	$0.001301 ₿0.000000014	$0.001262 ₿0.000000014	$60.68K ₿0.68	$1.26M ₿14.26	$1.26M ₿14.26
3496	HELLO HELLO	$0.002368 ₿0.000000026	7.86	$1.26M ₿14.22	$0.00248 ₿0.000000027	$0.002194 ₿0.000000024	$132.05K ₿1.49	$2.37M ₿26.76	$1.26M ₿14.22
3497	Gym Network GYMNET	$0.01009 ₿0.00000011	0.36	$1.26M ₿14.2	$0.01044 ₿0.00000011	$0.009975 ₿0.00000011	$1.28K ₿0.01	$5.22M ₿58.87	$1.26M ₿14.2
3505	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3515	Neos Credits NCR	$0.03052 ₿0.00000034	-0.09	$1.24M ₿13.99	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.39 ₿0	$1.53M ₿17.2	$1.24M ₿13.99
3529	Saber SBR	$0.0005419 ₿0.0000000061	-4.05	$1.22M ₿13.73	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.45K ₿0.28	$1.65M ₿18.6	$1.22M ₿13.73
3530	Etherisc DIP	$0.003172 ₿0.000000035	11.37	$1.22M ₿13.73	$0.003261 ₿0.000000036	$0.002848 ₿0.000000031	$1.71K ₿0.02	$3.17M ₿35.81	$1.22M ₿13.73
3532	Shutter SHU	$0.003214 ₿0.000000036	-11.55	$1.22M ₿13.74	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$51.46K ₿0.58	$3.21M ₿36.3	$1.22M ₿13.74
3539	Miracle Play MPT	$0.001139 ₿0.000000012	-15.55	$1.21M ₿13.72	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$14.38K ₿0.16	$3.39M ₿38.48	$1.21M ₿13.72
3542	The Big Five BFT	$0.00001214 ₿0.00000000013	-0.43	$1.21M ₿13.61	$0.00001259 ₿0.00000000014	$0.00001163 ₿0.00000000013	$38.61K ₿0.44	$1.21M ₿13.7	$1.21M ₿13.61
3546	Gelato GEL	$0.004377 ₿0.000000049	-0.29	$1.19M ₿13.52	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$109.15K ₿1.23	$1.84M ₿20.92	$1.19M ₿13.52
3551	Fren Pet FP	$0.1639 ₿0.0000018	-1.84	$1.2M ₿13.49	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.25K ₿0.01	$1.2M ₿13.49	$1.2M ₿13.49
3553	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3555	Carnomaly CARR	$0.0006818 ₿0.0000000076	0.25	$1.19M ₿13.31	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.7K ₿0.05	$1.19M ₿13.31	$1.19M ₿13.31
3557	Roko Network ROKO	$0.00000572 ₿0.000000000064	-14.48	$1.19M ₿13.46	$0.000006739 ₿0.000000000075	$0.000005699 ₿0.000000000064	$47.31K ₿0.53	$2.12M ₿23.9	$1.19M ₿13.46
3558	mfercoin MFER	$0.001173 ₿0.000000013	-12.62	$1.2M ₿13.57	$0.001349 ₿0.000000015	$0.001173 ₿0.000000013	$493.15K ₿5.54	$1.2M ₿13.57	$1.2M ₿13.57
3563	Harambe on Solana HARAMBE	$0.001189 ₿0.000000013	-6.49	$1.19M ₿13.35	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$24.6K ₿0.27	$1.19M ₿13.35	$1.19M ₿13.35
3565	Alchemist MIST	$0.4661 ₿0.0000052	-0.03	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3566	ION ION	$55.39 ₿0.00062	0.10	$1.18M ₿13.36	$56.36 ₿0.00063	$54.36 ₿0.00060	$90.33 ₿0	$1.18M ₿13.36	$1.18M ₿13.36
3571	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-0.04	$1.19M ₿13.36	$0.000000000043 ₿0.00000000000000048	$0.000000000043 ₿0.00000000000000047	$1.35K ₿0.02	$1.4M ₿15.8	$1.19M ₿13.36
3579	Ispolink ISP	$0.0001247 ₿0.0000000014	-2.50	$1.17M ₿13.23	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$103.05K ₿1.16	$1.22M ₿13.75	$1.17M ₿13.23
3583	Polkaswap PSWAP	$0.0003384 ₿0.0000000038	3.33	$1.17M ₿13.2	$0.0003409 ₿0.0000000038	$0.0003184 ₿0.0000000035	$2.87K ₿0.03	$3.39M ₿38.24	$1.17M ₿13.2
3584	Octavia VIA	$0.01158 ₿0.00000013	-0.86	$1.17M ₿13.18	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$99.77K ₿1.13	$1.17M ₿13.18	$1.17M ₿13.18
3587	LinqAI LNQ	$0.003829 ₿0.000000043	-0.52	$1.17M ₿13.11	$0.003874 ₿0.000000043	$0.003799 ₿0.000000042	$172.74K ₿1.94	$3.4M ₿38.15	$1.17M ₿13.11
3590	Darwinia Network Native Token RING	$0.0006825 ₿0.0000000077	-0.69	$1.16M ₿13.13	$0.0006883 ₿0.0000000077	$0.0006812 ₿0.0000000076	$18.47K ₿0.21	$1.43M ₿16.17	$1.16M ₿13.13
3602	Matrix AI Network MAN	$0.002442 ₿0.000000027	-3.83	$1.15M ₿13.02	$0.002557 ₿0.000000028	$0.002403 ₿0.000000027	$51.53K ₿0.59	$1.89M ₿21.29	$1.15M ₿13.02
3603	Doge Eat Doge OMNOM	$0.000000003705 ₿0.000000000000041	-0.93	$1.15M ₿13	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.3K ₿0.63	$3.71M ₿41.81	$1.15M ₿13
3607	MAGA Hat MAGA	$0.000002799 ₿0.000000000030	0.92	$1.15M ₿12.71	$0.000003019 ₿0.000000000033	$0.00000274 ₿0.000000000030	$124.74K ₿1.97	$1.16M ₿12.81	$1.15M ₿12.71
3608	DeRace ZERC	$0.01026 ₿0.00000010	-4.55	$1.23M ₿12.97	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$69.87K ₿0.72	$1.23M ₿12.97	$1.23M ₿12.97
3609	BoxBet BXBT	$0.01338 ₿0.00000015	-0.36	$1.14M ₿12.89	$0.01346 ₿0.00000015	$0.01334 ₿0.00000014	$35.96K ₿0.41	$1.28M ₿14.39	$1.14M ₿12.89
3617	LoungeM LZM	$0.007895 ₿0.000000089	8.24	$1.14M ₿12.86	$0.007898 ₿0.000000089	$0.007202 ₿0.000000080	$279.73 ₿0	$7.9M ₿89.18	$1.14M ₿12.86
3620	IRISnet IRIS	$0.0006957 ₿0.0000000078	2.14	$1.14M ₿12.84	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.45K ₿0.14	$1.39M ₿15.7	$1.14M ₿12.84
3622	DexCheck AI DCK	$0.001609 ₿0.000000018	-0.61	$1.13M ₿12.8	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$546.9K ₿6.16	$1.55M ₿17.44	$1.13M ₿12.8
3624	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3627	Witch Token WITCH	$0.02932 ₿0.00000033	-3.70	$1.13M ₿12.74	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$16.42K ₿0.18	$2.93M ₿33.04	$1.13M ₿12.74
3631	ALEX Lab ALEX	$0.00118 ₿0.000000013	-2.56	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$89.77K ₿1.01	$1.18M ₿13.31	$1.13M ₿12.75
3633	Stride STRD	$0.02821 ₿0.00000031	0.53	$1.13M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.7K ₿0.09	$1.13M ₿12.7	$1.13M ₿12.7
3635	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.17	$1.12M ₿12.67	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$630.69 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3636	Oxygen OXY	$0.005544 ₿0.000000062	0.14	$1.12M ₿12.68	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$31.94 ₿0	$55.45M ₿626.42	$1.12M ₿12.68
3643	Hydro Protocol HDRO	$0.002549 ₿0.000000028	-0.15	$1.12M ₿12.69	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.49K ₿0.14	$2.55M ₿28.77	$1.12M ₿12.69
3645	Fluence FLT	$0.004345 ₿0.000000049	-4.21	$1.11M ₿12.55	$0.004552 ₿0.000000051	$0.004349 ₿0.000000049	$162.59K ₿1.7	$4.35M ₿49.24	$1.11M ₿12.55
3648	Rejuve.AI RJV	$0.002073 ₿0.000000023	-3.14	$1.11M ₿12.53	$0.002141 ₿0.000000023	$0.002069 ₿0.000000023	$54.44K ₿0.59	$2.07M ₿23.39	$1.11M ₿12.53
3653	GEEQ GEEQ	$0.02041 ₿0.00000023	-4.76	$1.11M ₿12.5	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$237.64K ₿2.68	$2.03M ₿22.93	$1.11M ₿12.5
3658	LockTrip LOC	$0.06665 ₿0.00000074	-0.17	$1.1M ₿12.36	$0.0669 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3663	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3666	CitaDAO KNIGHT	$0.0007519 ₿0.0000000084	-4.23	$1.09M ₿12.33	$0.0007852 ₿0.0000000087	$0.0007496 ₿0.0000000084	$217.57 ₿0	$7.52M ₿84.74	$1.09M ₿12.33
3671	OpenOcean OOE	$0.002165 ₿0.000000024	-3.28	$1.09M ₿12.58	$0.002293 ₿0.000000025	$0.002145 ₿0.000000024	$85.67K ₿0.98	$2.17M ₿24.93	$1.09M ₿12.58
3673	Kompete KOMPETE	$0.001608 ₿0.000000018	-4.53	$1.09M ₿12.27	$0.001771 ₿0.000000019	$0.001604 ₿0.000000018	$1.37K ₿0.02	$1.37M ₿15.43	$1.09M ₿12.27
3674	Credefi CREDI	$0.001453 ₿0.000000016	-1.21	$1.09M ₿12.27	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.86K ₿0.52	$1.36M ₿15.4	$1.09M ₿12.27
3678	Piteas PTS	$0.01549 ₿0.00000017	-5.22	$1.08M ₿12.25	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$2.98K ₿0.04	$1.55M ₿17.5	$1.08M ₿12.25
3681	Turbos Finance TURBOS	$0.0001624 ₿0.0000000018	4.94	$1.08M ₿12.06	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$61.6K ₿0.68	$1.63M ₿18.22	$1.08M ₿12.06
3683	Real Smurf Cat SMURFCAT	$0.00001077 ₿0.00000000012	-0.27	$1.08M ₿12.17	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.5K ₿0.8	$1.08M ₿12.17	$1.08M ₿12.17
3686	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3691	Balance Tokens BALN	$0.04034 ₿0.00000045	-0.96	$1.07M ₿12.05	$0.04082 ₿0.00000045	$0.04028 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.05	$1.07M ₿12.05
3694	Meter MTRG	$0.033 ₿0.00000037	-2.27	$1.07M ₿12.01	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$65.21K ₿0.74	$1.61M ₿18.19	$1.07M ₿12.01
3695	Crowny Token CRWNY	$0.001518 ₿0.000000017	-1.07	$1.06M ₿12.02	$0.00155 ₿0.000000017	$0.001518 ₿0.000000017	$852.96 ₿0.01	$1.23M ₿13.95	$1.06M ₿12.02
3697	Decubate DCB	$0.002744 ₿0.000000030	0.18	$1.06M ₿12	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$109.18K ₿1.23	$2.75M ₿31.02	$1.06M ₿12
3699	Celsius Network CEL	$0.02968 ₿0.00000033	0.33	$1.06M ₿12.03	$0.03234 ₿0.00000036	$0.02958 ₿0.00000033	$205.19K ₿2.31	$1.06M ₿12.03	$1.06M ₿12.03
3701	HOLD EARN	$0.002511 ₿0.000000028	0.95	$1.06M ₿11.95	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.04K ₿0.01	$1.06M ₿11.95	$1.06M ₿11.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}