Страница результатов 13 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	Mode MODE	$0.0000698 ₿0.0000000011	6.41	$498.87K ₿7.91	$0.00007014 ₿0.0000000011	$0.0000642 ₿0.0000000010	$58.57K ₿0.92	$696.1K ₿11.04	$498.87K ₿7.91
3553	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	3.73	$496.3K ₿7.85	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$135.05K ₿2.13	$499.98K ₿7.91	$496.3K ₿7.85
3556	Only1 LIKE	$0.001262 ₿0.000000020	1.37	$498.78K ₿7.96	$0.001322 ₿0.000000021	$0.001238 ₿0.000000019	$172.82K ₿2.72	$631.19K ₿10.08	$498.78K ₿7.96
3570	Automata ATA	$0.000838 ₿0.000000013	10.64	$492.58K ₿7.81	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$301.52K ₿4.79	$838.01K ₿13.28	$492.58K ₿7.81
3583	Billy BILLY	$0.0004934 ₿0.0000000078	1.93	$484.95K ₿7.69	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$58.5K ₿0.93	$484.95K ₿7.69	$484.95K ₿7.69
3587	Switcheo SWTH	$0.0002821 ₿0.0000000044	0.68	$485.4K ₿7.69	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$106.05 ₿0	$609.34K ₿9.66	$485.4K ₿7.69
3591	Atlas Navi NAVI	$0.002973 ₿0.000000047	0.59	$481.29K ₿7.64	$0.003021 ₿0.000000047	$0.002944 ₿0.000000046	$60.9K ₿0.97	$892.9K ₿14.18	$481.29K ₿7.64
3592	ADAPad ADAPAD	$0.001299 ₿0.000000020	4.30	$481.77K ₿7.64	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.25K ₿0.04	$481.77K ₿7.64	$481.77K ₿7.64
3596	Dione DIONE	$0.00003995 ₿0.00000000063	-4.77	$480.35K ₿7.62	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.27K ₿0.02	$536.6K ₿8.51	$480.35K ₿7.62
3600	Moonsama SAMA	$0.0004798 ₿0.0000000075	-12.50	$479.86K ₿7.58	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.86K ₿7.58	$479.86K ₿7.58
3615	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3616	LTO Network EQTY	$0.00162 ₿0.000000025	1.48	$471.92K ₿7.5	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.47K ₿0.04	$471.92K ₿7.5	$471.92K ₿7.5
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3625	Morpheus Network MNW	$0.01246 ₿0.00000019	-8.07	$467.74K ₿7.45	$0.01359 ₿0.00000021	$0.01223 ₿0.00000019	$426.97 ₿0.01	$597.1K ₿9.51	$467.74K ₿7.45
3632	PKT PKT	$0.0001239 ₿0.0000000019	1.86	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3643	Sensay SNSY	$0.0000809 ₿0.0000000012	-5.21	$460.89K ₿7.31	$0.00008585 ₿0.0000000013	$0.0000805 ₿0.0000000012	$68.05K ₿1.1	$805.02K ₿12.76	$460.89K ₿7.31
3648	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3654	Celsius Network CEL	$0.01276 ₿0.00000020	-4.04	$455.97K ₿7.22	$0.01419 ₿0.00000022	$0.01274 ₿0.00000020	$3.74K ₿0.06	$455.97K ₿7.22	$455.97K ₿7.22
3658	XAYA WCHI	$0.007805 ₿0.00000012	-0.76	$454.74K ₿7.22	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$773.57 ₿0.01	$603.75K ₿9.59	$454.74K ₿7.22
3662	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3665	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3672	Prosper PROS	$0.008739 ₿0.00000013	3.67	$449.14K ₿7.13	$0.008882 ₿0.00000013	$0.008384 ₿0.00000013	$118.57 ₿0	$873.9K ₿13.87	$449.14K ₿7.13
3682	Kizuna KIZUNA	$0.000000000464 ₿0.0000000000000073	17.62	$445.69K ₿7.07	$0.000000000467 ₿0.0000000000000073	$0.000000000393 ₿0.0000000000000062	$9.77K ₿0.15	$445.69K ₿7.07	$445.69K ₿7.07
3684	michi [OLD] $MICHI	$0.0008009 ₿0.000000012	3.17	$445.18K ₿7.06	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.28K ₿0.05	$445.18K ₿7.06	$445.18K ₿7.06
3713	AVAX HAS NO CHILL NOCHILL	$0.0002777 ₿0.0000000044	-0.41	$429.04K ₿6.8	$0.0002809 ₿0.0000000044	$0.000272 ₿0.0000000043	$50.67K ₿0.8	$429.04K ₿6.8	$429.04K ₿6.8
3721	Edge Matrix Computing EMC	$0.002089 ₿0.000000033	13.89	$427.33K ₿6.77	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.33K ₿0.02	$2.05M ₿32.46	$427.33K ₿6.77
3724	Cashaa CAS	$0.0005877 ₿0.0000000093	5.46	$426.59K ₿6.76	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$14.82 ₿0	$587.68K ₿9.32	$426.59K ₿6.76
3742	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3743	Etherisc DIP	$0.001094 ₿0.000000017	-5.46	$419.58K ₿6.63	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$35.05 ₿0	$1.09M ₿17.29	$419.58K ₿6.63
3746	ISKRA Token ISK	$0.0006793 ₿0.000000010	-0.19	$418.6K ₿6.64	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.46K ₿0.44	$677.05K ₿10.73	$418.6K ₿6.64
3747	Everton Fan Token EFC	$0.05556 ₿0.00000087	1.93	$418.3K ₿6.64	$0.05634 ₿0.00000089	$0.05418 ₿0.00000086	$107.6K ₿1.71	$550.88K ₿8.75	$418.3K ₿6.64
3748	TEH EPIK DUCK EPIK	$0.0004923 ₿0.0000000078	-0.92	$417.13K ₿6.63	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.11K ₿0.02	$417.13K ₿6.63	$417.13K ₿6.63
3749	Xend Finance RWA	$0.002093 ₿0.000000033	-0.62	$418.78K ₿6.64	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.59K ₿0.04	$418.78K ₿6.64	$418.78K ₿6.64
3760	Crowny Token CRWNY	$0.0005886 ₿0.0000000093	-1.14	$412.38K ₿6.57	$0.0005983 ₿0.0000000095	$0.0005905 ₿0.0000000093	$170.99 ₿0	$478.6K ₿7.63	$412.38K ₿6.57
3761	Seedify.fund SFUND	$0.004975 ₿0.000000078	7.82	$412.99K ₿6.56	$0.00502 ₿0.000000080	$0.004614 ₿0.000000073	$4.24K ₿0.07	$497.58K ₿7.9	$412.99K ₿6.56
3762	Doland Tremp TREMP	$0.004125 ₿0.000000065	2.57	$412.17K ₿6.55	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.15K ₿0.02	$412.17K ₿6.55	$412.17K ₿6.55
3769	POOH POOH	$0.000000000972 ₿0.000000000000015	-1.00	$409.1K ₿6.51	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$55.39 ₿0	$409.1K ₿6.51	$409.1K ₿6.51
3772	Metaverse Index MVI	$4.3 ₿0.000068	-0.33	$408.96K ₿6.51	$4.39 ₿0.000069	$4.21 ₿0.000067	$380.73 ₿0.01	$408.96K ₿6.51	$408.96K ₿6.51
3774	Pchain PI	$0.0004018 ₿0.0000000063	-1.49	$409.36K ₿6.49	$0.0004082 ₿0.0000000065	$0.000386 ₿0.0000000060	$1.24K ₿0.02	$627.42K ₿9.95	$409.36K ₿6.49
3775	DEUS Finance DEUS	$2.41 ₿0.000038	0.25	$409.11K ₿6.5	$2.47 ₿0.000038	$2.38 ₿0.000037	$227.99 ₿0	$728.54K ₿11.57	$409.11K ₿6.5
3781	Yield Yak YAK	$40.51 ₿0.00064	-1.50	$406.24K ₿6.46	$41.51 ₿0.00065	$40.57 ₿0.00064	$225.04 ₿0	$406.24K ₿6.46	$406.24K ₿6.46
3784	Port3 Network PORT3	$0.0008414 ₿0.000000013	-4.80	$405.2K ₿6.44	$0.0008874 ₿0.000000014	$0.000839 ₿0.000000013	$58.08K ₿0.92	$841.36K ₿13.37	$405.2K ₿6.44
3790	Hemule HEMULE	$0.0004109 ₿0.0000000065	-0.71	$403.15K ₿6.4	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$57.9 ₿0	$403.15K ₿6.4	$403.15K ₿6.4
3791	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3792	Mazze MAZZE	$0.0001527 ₿0.0000000024	2.23	$403.87K ₿6.41	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$24.7K ₿0.39	$741.04K ₿11.76	$403.87K ₿6.41
3798	PLEARN PLN	$0.004467 ₿0.000000070	0.50	$403.96K ₿6.39	$0.004468 ₿0.000000070	$0.004402 ₿0.000000069	$87.49K ₿1.39	$1.54M ₿24.31	$403.96K ₿6.39
3802	XELS XELS	$0.0205 ₿0.00000032	-0.03	$401.59K ₿6.36	$0.02051 ₿0.00000032	$0.02049 ₿0.00000032	$63.72K ₿1.01	$430.53K ₿6.82	$401.59K ₿6.36
3813	Neutron NTRN	$0.001087 ₿0.000000017	5.25	$397.52K ₿6.3	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.85K ₿1.37	$690.42K ₿10.93	$397.52K ₿6.3
3815	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3821	mfercoin MFER	$0.0003936 ₿0.0000000062	1.15	$394.48K ₿6.3	$0.0003981 ₿0.0000000062	$0.0003835 ₿0.0000000061	$859.83 ₿0.01	$394.48K ₿6.3	$394.48K ₿6.3
3826	PunkCity PUNK	$0.008296 ₿0.00000013	1.74	$392.89K ₿6.22	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.08 ₿0	$412.99K ₿6.54	$392.89K ₿6.22
3833	Chihuahua Chain HUAHUA	$0.00000343 ₿0.000000000054	3.54	$391.98K ₿6.24	$0.00000353 ₿0.000000000055	$0.000003279 ₿0.000000000052	$320.65 ₿0.01	$417.33K ₿6.64	$391.98K ₿6.24
3835	Solama SOLAMA	$0.0005795 ₿0.0000000092	-1.50	$391.41K ₿6.23	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$19.63K ₿0.32	$391.41K ₿6.23	$391.41K ₿6.23
3837	GEEQ GEEQ	$0.00713 ₿0.00000011	0.46	$388.6K ₿6.22	$0.007333 ₿0.00000011	$0.006999 ₿0.00000011	$207.02K ₿3.26	$713.02K ₿11.42	$388.6K ₿6.22
3839	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3840	Poolz Finance POOLX	$0.0719 ₿0.0000011	-1.48	$395.44K ₿6.19	$0.07302 ₿0.0000011	$0.07094 ₿0.0000011	$54.89K ₿0.87	$395.45K ₿6.19	$395.44K ₿6.19
3842	Hacash HAC	$0.2233 ₿0.0000034	4.30	$399.44K ₿6.18	$0.232 ₿0.0000036	$0.213 ₿0.0000033	$8.06K ₿0.07	$399.44K ₿6.18	$399.44K ₿6.18
3844	Unizen ZCX	$0.0005734 ₿0.0000000090	0.16	$389.58K ₿6.17	$0.0005735 ₿0.0000000091	$0.0005695 ₿0.0000000089	$47.08K ₿0.75	$507.23K ₿8.04	$389.58K ₿6.17
3847	Harambe on Solana HARAMBE	$0.0003881 ₿0.0000000061	5.43	$387.87K ₿6.16	$0.0003917 ₿0.0000000061	$0.0003591 ₿0.0000000057	$6.19K ₿0.1	$387.87K ₿6.16	$387.87K ₿6.16
3852	Hifi Finance HIFI	$0.002847 ₿0.000000045	1.63	$387.61K ₿6.14	$0.002848 ₿0.000000045	$0.002735 ₿0.000000043	$1.77K ₿0.03	$404.36K ₿6.41	$387.61K ₿6.14
3854	MagicCraft MCRT	$0.00007684 ₿0.0000000012	0.01*	$387.12K ₿6.13	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$73.38K ₿1.17	$553.21K ₿8.77	$387.12K ₿6.13
3860	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3861	MerlinSwap MP	$0.0001226 ₿0.0000000019	0.64	$386.01K ₿6.12	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.05K ₿0.14	$2.57M ₿40.79	$386.01K ₿6.12
3864	Welshcorgicoin WELSH	$0.00003826 ₿0.00000000060	-2.19	$382.71K ₿6.09	$0.00003919 ₿0.00000000062	$0.00003808 ₿0.00000000060	$259 ₿0	$382.71K ₿6.09	$382.71K ₿6.09
3867	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3874	Shade Protocol SHD	$0.06972 ₿0.0000011	-1.33	$376.06K ₿5.98	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.07K ₿1.08	$697.28K ₿11.1	$376.06K ₿5.98
3879	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000086	-1.26	$375.25K ₿5.96	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.5K ₿0.02	$454.53K ₿7.21	$375.25K ₿5.96
3886	Fud the Pug FUD	$0.00000000647 ₿0.00000000000010	5.40	$374.27K ₿5.92	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.29K ₿0.04	$491.36K ₿7.78	$374.27K ₿5.92
3889	Keep3rV1 KP3R	$0.8343 ₿0.000012	-1.35	$399.95K ₿5.89	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$928.67 ₿0.18	$399.95K ₿5.89	$399.95K ₿5.89
3896	Stargaze STARS	$0.0001255 ₿0.0000000019	2.09	$369.19K ₿5.88	$0.0001294 ₿0.0000000020	$0.0001215 ₿0.0000000019	$665.65 ₿0.01	$375.01K ₿5.97	$369.19K ₿5.88
3897	dForce Token DF	$0.0003688 ₿0.0000000058	-0.43	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3899	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3907	Flamingo Finance FLM	$0.0006434 ₿0.000000010	-0.47	$366.61K ₿5.79	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.19K ₿0.87	$366.61K ₿5.79	$366.61K ₿5.79
3912	THREE $THREE	$0.003644 ₿0.000000057	10.28	$364.45K ₿5.73	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$142.17K ₿2.26	$364.45K ₿5.73	$364.45K ₿5.73
3931	Minted MTD	$0.001908 ₿0.000000030	-0.37	$353.44K ₿5.62	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$348.33 ₿0.01	$1.91M ₿30.36	$353.44K ₿5.62
3932	Phoenix PHB	$0.00482 ₿0.000000077	15.34	$350.17K ₿5.61	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$161.53K ₿2.57	$350.17K ₿5.61	$350.17K ₿5.61
3935	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3948	PureFi UFI	$0.003729 ₿0.000000059	0.44	$349.32K ₿5.55	$0.003913 ₿0.000000061	$0.003701 ₿0.000000058	$111.01 ₿0	$373.74K ₿5.94	$349.32K ₿5.55
3954	GameZone GZONE	$0.0008301 ₿0.000000013	4.07	$347.57K ₿5.51	$0.0008302 ₿0.000000013	$0.0007631 ₿0.000000012	$1.29K ₿0.02	$347.57K ₿5.51	$347.57K ₿5.51
3956	Mobius MOBI	$0.000672 ₿0.000000010	-0.60	$345.56K ₿5.52	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.5 ₿0	$597K ₿9.54	$345.56K ₿5.52
3961	Humanode HMND	$0.001587 ₿0.000000025	5.06	$345.69K ₿5.47	$0.001593 ₿0.000000025	$0.001504 ₿0.000000023	$70.11K ₿1.15	$635.05K ₿10.05	$345.69K ₿5.47
3965	Per Community PER	$0.0005711 ₿0.0000000090	1.56	$342.72K ₿5.45	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.67 ₿0	$342.72K ₿5.45	$342.72K ₿5.45
3977	Orbofi AI OBI	$0.0002423 ₿0.0000000037	29.59	$364.52K ₿5.59	$0.0002384 ₿0.0000000037	$0.0001748 ₿0.0000000027	$48.47K ₿0.69	$484.76K ₿7.43	$364.52K ₿5.59
3983	Biometric Financial BIOFI	$0.00008257 ₿0.0000000013	0.83	$338.61K ₿5.4	$0.00008328 ₿0.0000000013	$0.0000816 ₿0.0000000012	$55.26K ₿0.87	$825.83K ₿13.17	$338.61K ₿5.4
3984	Lattice Token LTX	$0.0105 ₿0.00000016	-0.93	$337.01K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.21K ₿0.37	$1.05M ₿16.67	$337.01K ₿5.35
3987	Offshift XFT	$0.03335 ₿0.00000053	-6.50	$336.13K ₿5.35	$0.03658 ₿0.00000057	$0.0334 ₿0.00000052	$4.25K ₿0.07	$336.13K ₿5.35	$336.13K ₿5.35
3990	Sphynx Labs SPHYNX	$0.0002229 ₿0.0000000035	-4.13	$334.43K ₿5.32	$0.0002337 ₿0.0000000037	$0.0002233 ₿0.0000000035	$699.71 ₿0.01	$334.43K ₿5.32	$334.43K ₿5.32
4001	Globiance Exchange GBEX	$0.000000000899 ₿0.000000000000014	-0.90	$331.06K ₿5.23	$0.000000000919 ₿0.000000000000014	$0.000000000895 ₿0.000000000000014	$46.12 ₿0	$449.45K ₿7.1	$331.06K ₿5.23
4002	Honk HONK	$0.0003341 ₿0.0000000052	2.89	$330.82K ₿5.23	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.9 ₿0	$334.17K ₿5.28	$330.82K ₿5.23
4010	MASQ MASQ	$0.009527 ₿0.00000015	-1.07	$327.55K ₿5.2	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$357.28K ₿5.67	$327.55K ₿5.2
4011	VLaunch VPAD	$0.0007251 ₿0.000000011	8.75	$328.13K ₿5.2	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.3 ₿0.01	$362.55K ₿5.75	$328.13K ₿5.2
4031	Mirror Protocol MIR	$0.004162 ₿0.000000065	-4.45	$323.63K ₿5.13	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$9.37K ₿0.15	$1.54M ₿24.45	$323.63K ₿5.13
4034	Trog TROG	$0.0000007647 ₿0.000000000012	-12.62	$321.74K ₿5.1	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.07K ₿0.37	$321.74K ₿5.1	$321.74K ₿5.1
4042	AthenaDAO ATH	$0.03663 ₿0.00000058	-0.04	$320K ₿5.09	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$743.66 ₿0.01	$1.1M ₿17.48	$320K ₿5.09
4045	BSCPAD BSCPAD	$0.004028 ₿0.000000063	0.12	$319.14K ₿5.08	$0.00408 ₿0.000000064	$0.004002 ₿0.000000063	$124.03 ₿0	$707.48K ₿11.25	$319.14K ₿5.08
4057	Gelato GEL	$0.001118 ₿0.000000017	2.00	$315.36K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$122.78 ₿0	$470.42K ₿7.47	$315.36K ₿5.01
4063	Luna Inu LINU	$0.00000000042 ₿0.0000000000000066	-1.04	$314.53K ₿4.99	$0.000000000424 ₿0.0000000000000066	$0.00000000042 ₿0.0000000000000066	$78.36 ₿0	$419.85K ₿6.67	$314.53K ₿4.99
4074	Boomer BOOMER	$0.0003372 ₿0.0000000053	6.19	$312.62K ₿4.96	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.51K ₿0.02	$312.62K ₿4.96	$312.62K ₿4.96
4090	Everest ID	$0.002644 ₿0.000000041	-1.01	$308.59K ₿4.89	$0.002675 ₿0.000000042	$0.002644 ₿0.000000041	$1.72 ₿0	$2.12M ₿33.53	$308.59K ₿4.89
4099	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}