Страница результатов 9 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2040	Vita Inu VINU	$0.000000006284 ₿0.000000000000070	-2.70	$5.63M ₿63.51	$0.000000006586 ₿0.000000000000073	$0.000000006265 ₿0.000000000000070	$578.77K ₿6.55	$5.63M ₿63.51	$5.63M ₿63.51
2042	NuNet NTX	$0.007327 ₿0.000000082	-2.38	$5.6M ₿63.42	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$46.45K ₿0.52	$7.33M ₿82.91	$5.6M ₿63.42
2043	Coupon Assets CA	$0.3048 ₿0.0000034	0.30	$5.6M ₿63.33	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.6K ₿6.1	$82.24M ₿929.73	$5.6M ₿63.33
2044	Zenon ZNN	$0.4255 ₿0.0000048	-0.87	$5.59M ₿63.17	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.59M ₿63.17	$5.59M ₿63.17
2045	Hydranet HDN	$0.02733 ₿0.00000030	-0.26	$5.59M ₿63.22	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$101.97K ₿1.15	$8.2M ₿92.69	$5.59M ₿63.22
2047	REN REN	$0.005581 ₿0.000000063	1.05	$5.58M ₿63.69	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.3K ₿5.04	$5.58M ₿63.69	$5.58M ₿63.69
2051	Alpha Finance ALPHA	$0.005767 ₿0.000000065	-2.77	$5.54M ₿63.08	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$471.34K ₿4.85	$5.77M ₿65.64	$5.54M ₿63.08
2052	DerivaDAO DDX	$0.1044 ₿0.0000011	0.19	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2054	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.65	$5.56M ₿62.84	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$183.26K ₿2.07	$13M ₿146.97	$5.56M ₿62.84
2055	Trias Token TRIAS	$0.5558 ₿0.0000062	1.36	$5.56M ₿62.92	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.35 ₿0.01	$5.56M ₿62.92	$5.56M ₿62.92
2074	DEXTF DEXTF	$0.0828 ₿0.00000093	-1.15	$5.45M ₿61.29	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$82.82K ₿0.9	$8.28M ₿93.14	$5.45M ₿61.29
2076	Mythos MYTH	$0.006702 ₿0.000000077	-9.93	$5.44M ₿61.55	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.84K ₿0.43	$6.83M ₿77.29	$5.44M ₿61.55
2081	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2084	BEAM BEAM	$0.02806 ₿0.00000031	-3.17	$5.37M ₿60.78	$0.03057 ₿0.00000034	$0.028 ₿0.00000031	$84.79K ₿0.96	$7.37M ₿83.3	$5.37M ₿60.78
2087	Wen WEN	$0.000007379 ₿0.000000000083	0.27	$5.36M ₿60.65	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$678.95K ₿7.7	$5.36M ₿60.65	$5.36M ₿60.65
2090	Buying BUY	$0.00819 ₿0.000000092	1.86	$5.36M ₿60.56	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$384.25K ₿4.32	$8.08M ₿91.37	$5.36M ₿60.56
2091	Seedify.fund SFUND	$0.06462 ₿0.00000073	-3.06	$5.36M ₿60.6	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$403.76K ₿4.57	$6.45M ₿73.01	$5.36M ₿60.6
2092	StakeWise SWISE	$0.00709 ₿0.000000079	0.01	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2100	NetMind Token NMT	$0.093 ₿0.0000010	-0.24	$5.28M ₿59.67	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$474.38K ₿5.35	$13.37M ₿151.08	$5.28M ₿59.67
2101	Cornucopias COPI	$0.005098 ₿0.000000057	-0.81	$5.26M ₿59.6	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.35K ₿0.05	$19.58M ₿221.66	$5.26M ₿59.6
2103	Scallop SCA	$0.03638 ₿0.00000041	-2.15	$5.25M ₿59.43	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$434.32K ₿4.93	$9.1M ₿102.95	$5.25M ₿59.43
2105	Mysterium MYST	$0.161 ₿0.0000018	-2.10	$5.22M ₿58.93	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$75.66K ₿0.86	$5.22M ₿58.93	$5.22M ₿58.93
2106	sETH2 SETH2	$2,920.1 ₿0.032	-0.66	$5.22M ₿58.94	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.73 ₿0.01	$5.22M ₿58.94	$5.22M ₿58.94
2107	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.47	$5.22M ₿58.96	$1.29 ₿0.000014	$1.27 ₿0.000014	$213.33K ₿2.42	$5.22M ₿58.96	$5.22M ₿58.96
2109	DIMO DIMO	$0.01245 ₿0.00000014	1.37	$5.21M ₿58.87	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$29.02K ₿0.33	$12.46M ₿140.77	$5.21M ₿58.87
2117	Kendu KENDU	$0.00000519 ₿0.000000000058	-5.74	$5.15M ₿58.23	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.99K ₿0.19	$5.17M ₿58.43	$5.15M ₿58.23
2121	Daddy Tate DADDY	$0.008563 ₿0.000000096	2.79	$5.13M ₿58.09	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$689.03K ₿7.8	$5.13M ₿58.09	$5.13M ₿58.09
2122	Peapods Finance PEAS	$0.5148 ₿0.0000058	0.01*	$5.12M ₿57.71	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$134.31K ₿1.52	$5.12M ₿57.71	$5.12M ₿57.71
2123	Tenset 10SET	$0.03277 ₿0.00000037	-0.15	$5.11M ₿58.56	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$159.72K ₿1.83	$5.11M ₿58.56	$5.11M ₿58.56
2127	Vertcoin VTC	$0.06893 ₿0.00000077	-1.11	$5.08M ₿57.4	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.85K ₿0.19	$5.08M ₿57.4	$5.08M ₿57.4
2132	BiLira TRYB	$0.02301 ₿0.00000025	-0.01*	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	Ref Finance REF	$0.05235 ₿0.00000059	-1.48	$5.02M ₿57.08	$0.05313 ₿0.00000059	$0.05194 ₿0.00000058	$37.41 ₿0	$5.23M ₿59.47	$5.02M ₿57.08
2136	zKML ZKML	$0.05192 ₿0.00000058	-4.00	$5.01M ₿56.56	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.3K ₿0.06	$5.19M ₿58.65	$5.01M ₿56.56
2141	dYdX ETHDYDX	$0.168 ₿0.0000019	-1.11	$4.98M ₿56.24	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.29M ₿54.13	$138.62M ₿1.56K	$4.98M ₿56.24
2148	Ultra UOS	$0.009877 ₿0.00000011	8.50	$4.97M ₿56.39	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.67M ₿18.81	$9.85M ₿111.76	$4.97M ₿56.39
2149	Polytrade TRADE	$0.04964 ₿0.00000056	-1.08	$4.98M ₿56.25	$0.05078 ₿0.00000056	$0.04959 ₿0.00000055	$296.68K ₿3.36	$4.98M ₿56.25	$4.98M ₿56.25
2151	Hera Finance HERA	$1.07 ₿0.000012	13.63	$4.96M ₿56.46	$1.08 ₿0.000012	$0.9381 ₿0.000010	$54.86K ₿0.63	$10.7M ₿121.75	$4.96M ₿56.46
2155	Extra Finance EXTRA	$0.01175 ₿0.00000013	-0.38	$4.92M ₿55.54	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.62K ₿0.02	$10.16M ₿114.65	$4.92M ₿55.54
2157	APF coin APFC	$0.05291 ₿0.00000060	-1.85	$4.9M ₿55.48	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.58K ₿0.06	$13.23M ₿149.79	$4.9M ₿55.48
2160	Hathor HTR	$0.009556 ₿0.00000010	-7.22	$4.9M ₿55.19	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$107.59K ₿1.2	$8.31M ₿93.61	$4.9M ₿55.19
2162	SwissCheese SWCH	$0.1135 ₿0.0000012	3.88	$4.88M ₿55.16	$0.1136 ₿0.0000012	$0.109 ₿0.0000012	$954.54K ₿10.75	$13.61M ₿153.76	$4.88M ₿55.16
2163	OBSERVER Coin OBSR	$0.0007743 ₿0.0000000087	-2.44	$4.88M ₿55.21	$0.0007937 ₿0.0000000088	$0.0007665 ₿0.0000000085	$15.86K ₿0.18	$10.84M ₿122.54	$4.88M ₿55.21
2165	Trustswap SWAP	$0.04877 ₿0.00000055	-3.16	$4.88M ₿55.14	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$246.68K ₿2.79	$4.88M ₿55.14	$4.88M ₿55.14
2169	Dynex DNX	$0.04574 ₿0.00000051	-1.35	$4.86M ₿54.84	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$187.54K ₿2.14	$4.86M ₿54.85	$4.86M ₿54.84
2171	Rain Coin RAIN	$4.85 ₿0.000054	-2.32	$4.85M ₿54.97	$5.09 ₿0.000057	$4.78 ₿0.000053	$8.38K ₿0.09	$4.85M ₿54.97	$4.85M ₿54.97
2174	Saros SAROS	$0.001835 ₿0.000000020	-2.06	$4.84M ₿54.83	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$568.82K ₿5.61	$18.43M ₿208.89	$4.84M ₿54.83
2175	Inter Milan Fan Token INTER	$0.4289 ₿0.0000048	0.59	$4.84M ₿54.72	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.83M ₿53.86	$8.46M ₿95.59	$4.84M ₿54.72
2181	Spectre AI SPECTRE	$0.4826 ₿0.0000054	-6.31	$4.82M ₿54.5	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.14K ₿0.98	$4.82M ₿54.5	$4.82M ₿54.5
2186	NFTX NFTX	$11.42 ₿0.00012	-0.80	$4.79M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.85 ₿0	$7.42M ₿83.83	$4.79M ₿54.17
2188	PAW PAW	$0.000000004793 ₿0.000000000000053	-6.34	$4.79M ₿54	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.67K ₿0.91	$4.79M ₿54	$4.79M ₿54
2190	CEEK Smart VR Token CEEK	$0.00477 ₿0.000000053	0.57	$4.77M ₿53.97	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.46K ₿1.17	$4.77M ₿53.99	$4.77M ₿53.97
2192	Bitcoin Diamond BCD	$0.02538 ₿0.00000028	4.66	$4.78M ₿52.85	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.64K ₿0.05	$4.78M ₿52.85	$4.78M ₿52.85
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-1.15	$4.74M ₿53.6	$7.59 ₿0.000084	$7.45 ₿0.000084	$359.01 ₿0	$4.74M ₿53.6	$4.74M ₿53.6
2204	Toby ToadGod TOBY	$0.00000001245 ₿0.00000000000014	-3.29	$4.71M ₿53.42	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.95K ₿0.04	$5.23M ₿59.36	$4.71M ₿53.42
2210	Minto BTCMT	$0.7245 ₿0.0000081	0.36	$4.67M ₿52.8	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$129.05K ₿1.46	$26.71M ₿302	$4.67M ₿52.8
2213	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.59	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.39 ₿0.01	$10.45M ₿118.08	$4.65M ₿52.59
2216	NodeAI GPU	$0.04784 ₿0.00000053	-7.47	$4.65M ₿52.42	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.11K ₿0.82	$4.76M ₿53.66	$4.65M ₿52.42
2220	Shido Network SHIDO	$0.0002552 ₿0.0000000028	-1.11	$4.6M ₿51.96	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$87.19K ₿0.99	$4.6M ₿51.96	$4.6M ₿51.96
2221	PaLM AI PALM	$0.06001 ₿0.00000067	-5.34	$4.63M ₿51.92	$0.06385 ₿0.00000071	$0.0584 ₿0.00000065	$22.35K ₿0.25	$4.63M ₿51.92	$4.63M ₿51.92
2222	Counterparty XCP	$1.77 ₿0.000020	-0.51	$4.59M ₿51.85	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.03	$4.59M ₿51.85
2225	KardiaChain KAI	$0.0009593 ₿0.000000010	0.72	$4.57M ₿51.58	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.58K ₿0.04	$4.78M ₿54.01	$4.57M ₿51.58
2227	Myro $MYRO	$0.004551 ₿0.000000051	-3.48	$4.55M ₿51.4	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$705.88K ₿7.98	$4.55M ₿51.4	$4.55M ₿51.4
2230	Sleepless AI AI	$0.03485 ₿0.00000039	-1.56	$4.53M ₿51.35	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.5M ₿39.49	$34.84M ₿395.02	$4.53M ₿51.35
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	Indigo Protocol INDY	$0.2463 ₿0.0000027	-2.16	$4.52M ₿51.28	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$6.21K ₿0.07	$8.62M ₿97.77	$4.52M ₿51.28
2235	DexNet DEXNET	$0.01129 ₿0.00000012	5.46	$4.52M ₿51.1	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.14 ₿0	$33.89M ₿383.2	$4.52M ₿51.1
2241	Tectonic TONIC	$0.00000001482 ₿0.00000000000016	-1.88	$4.48M ₿50.66	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$7.04K ₿0.08	$7.41M ₿83.83	$4.48M ₿50.66
2243	Dream Machine Token DMT	$4.5 ₿0.000050	-1.46	$4.48M ₿50.64	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.76K ₿0.83	$4.48M ₿50.64	$4.48M ₿50.64
2247	CateCoin CATE	$0.00000007719 ₿0.00000000000087	-1.49	$4.45M ₿50.34	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.43K ₿5.3	$4.63M ₿52.34	$4.45M ₿50.34
2248	XSwap XSWAP	$0.01392 ₿0.00000015	-1.84	$4.43M ₿50.44	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$20.32K ₿0.23	$4.79M ₿54.48	$4.43M ₿50.44
2250	Swarm Markets SMT	$0.04941 ₿0.00000055	-3.30	$4.44M ₿50.18	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.13K ₿0.91	$7.41M ₿83.77	$4.44M ₿50.18
2251	Ēnosys HLN	$0.06725 ₿0.00000075	0.71	$4.43M ₿49.9	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$104.74K ₿1.17	$10.1M ₿113.66	$4.43M ₿49.9
2255	Afreum AFR	$0.0005521 ₿0.0000000062	-0.49	$4.41M ₿49.87	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000061	$2.62K ₿0.03	$4.41M ₿49.87	$4.41M ₿49.87
2256	ChainHub CSWAP	$0.004625 ₿0.000000052	-1.28	$4.41M ₿49.8	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.22K ₿0.09	$4.62M ₿52.25	$4.41M ₿49.8
2265	FROK FROK	$0.02166 ₿0.00000024	2.45	$4.36M ₿49.27	$0.02253 ₿0.00000025	$0.02115 ₿0.00000023	$18K ₿0.2	$9.13M ₿103.16	$4.36M ₿49.27
2271	Nexera NXRA	$0.004144 ₿0.000000046	-5.57	$4.34M ₿48.73	$0.004539 ₿0.000000051	$0.004144 ₿0.000000046	$34.54K ₿0.41	$8.29M ₿93.05	$4.34M ₿48.73
2274	Machine Xchange Coin MXC	$0.001385 ₿0.000000015	57.52	$4.3M ₿50.49	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$93.73K ₿1.03	$4.3M ₿50.49	$4.3M ₿50.49
2278	STUFF.io STUFF	$0.001345 ₿0.000000015	1.41	$4.28M ₿48.54	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.64K ₿0.06	$8.28M ₿93.77	$4.28M ₿48.54
2282	Metronome MET	$0.4945 ₿0.0000055	1.25	$4.28M ₿48.34	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.85 ₿0	$7.11M ₿80.32	$4.28M ₿48.34
2286	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿47.96	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.06	$4.24M ₿47.96
2293	PeiPei PEIPEI	$0.000000009962 ₿0.00000000000011	-6.53	$4.19M ₿47.37	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$780.84K ₿9.12	$4.19M ₿47.37	$4.19M ₿47.37
2297	ROACORE ROA	$0.006243 ₿0.000000070	-2.02	$4.19M ₿47.26	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$66.21K ₿0.75	$5.94M ₿67.01	$4.19M ₿47.26
2299	Persistence XPRT	$0.01702 ₿0.00000019	-4.97	$4.15M ₿47.11	$0.018 ₿0.00000020	$0.01695 ₿0.00000019	$24.11K ₿0.27	$4.24M ₿48.12	$4.15M ₿47.11
2300	Verasity VRA	$0.00004873 ₿0.00000000055	-15.30	$4.2M ₿47.63	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.69M ₿53.32	$9.21M ₿104.58	$4.2M ₿47.63
2301	GME GME	$0.0006062 ₿0.0000000068	3.49	$4.18M ₿47.18	$0.0006065 ₿0.0000000068	$0.0005823 ₿0.0000000065	$414.89K ₿4.72	$4.18M ₿47.18	$4.18M ₿47.18
2302	Particl PART	$0.2677 ₿0.0000030	-1.36	$4.17M ₿47.52	$0.2801 ₿0.0000031	$0.2677 ₿0.0000030	$100.61K ₿1.14	$4.17M ₿47.52	$4.17M ₿47.52
2303	Parrot USD PAI	$0.994 ₿0.000011	-0.81	$4.16M ₿47.03	$1.02 ₿0.000011	$0.9844 ₿0.000011	$13.2 ₿0	$17.07M ₿193.02	$4.16M ₿47.03
2304	Helium IOT IOT	$0.0001807 ₿0.0000000020	-1.22	$4.16M ₿46.99	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$387.04 ₿0	$36.15M ₿408.61	$4.16M ₿46.99
2305	Bellscoin BELLS	$0.06778 ₿0.00000078	-0.01*	$4.14M ₿47.95	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$110.38K ₿1.25	$4.14M ₿47.95	$4.14M ₿47.95
2306	MANEKI MANEKI	$0.0004686 ₿0.0000000053	-0.86	$4.15M ₿46.93	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$397.8K ₿4.48	$4.17M ₿47.09	$4.15M ₿46.93
2310	Karrat KARRAT	$0.005388 ₿0.000000060	-4.48	$4.16M ₿46.71	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$168.63K ₿1.92	$5.39M ₿60.52	$4.16M ₿46.71
2311	Boson Protocol BOSON	$0.02838 ₿0.00000032	-2.49	$4.12M ₿46.4	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$76.45K ₿0.96	$5.69M ₿64.14	$4.12M ₿46.4
2313	Resistance Dog REDO	$0.04122 ₿0.00000046	2.29	$4.1M ₿46.29	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.34K ₿0.91	$4.1M ₿46.29	$4.1M ₿46.29
2315	Wagmi WAGMI	$0.002205 ₿0.000000024	-0.13	$4.09M ₿46.34	$0.002238 ₿0.000000025	$0.002197 ₿0.000000024	$1.8K ₿0.02	$11.55M ₿130.74	$4.09M ₿46.34
2317	Djed DJED	$1.02 ₿0.000011	0.88	$4.08M ₿46.17	$1.02 ₿0.000011	$0.9986 ₿0.000011	$59.77K ₿0.85	$4.08M ₿46.17	$4.08M ₿46.17
2318	MARS4 MARS4	$0.00102 ₿0.000000011	44.13	$4.08M ₿46.24	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$712.22K ₿8.04	$4.08M ₿46.24	$4.08M ₿46.24
2319	Agoric BLD	$0.005881 ₿0.000000066	-0.82	$4.07M ₿45.98	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.36K ₿0.29	$6.32M ₿71.34	$4.07M ₿45.98
2323	Arianee ARIA20	$0.03768 ₿0.00000042	-1.27	$4.05M ₿45.9	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$9 ₿0	$7.54M ₿85.39	$4.05M ₿45.9
2324	THORWallet DEX TGT	$0.004531 ₿0.000000051	0.05	$4.06M ₿45.87	$0.004533 ₿0.000000051	$0.004525 ₿0.000000050	$4.55 ₿0	$4.09M ₿46.26	$4.06M ₿45.87
2325	Adappter Token ADP	$0.000906 ₿0.000000010	-0.99	$4.06M ₿45.76	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$60.61K ₿0.69	$9.07M ₿102.29	$4.06M ₿45.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}