Страница результатов 9 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2038	Hydranet HDN	$0.02741 ₿0.00000030	0.07	$5.61M ₿62.84	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$99.73K ₿1.12	$8.22M ₿92.13	$5.61M ₿62.84
2040	NuNet NTX	$0.007315 ₿0.000000082	-2.43	$5.6M ₿63.33	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.77K ₿0.52	$7.31M ₿82.79	$5.6M ₿63.33
2043	Zenon ZNN	$0.4244 ₿0.0000048	-1.08	$5.58M ₿63.2	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.58M ₿63.2	$5.58M ₿63.2
2044	Coupon Assets CA	$0.3034 ₿0.0000034	-0.08	$5.58M ₿63.26	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$536.76K ₿6.08	$81.94M ₿928.58	$5.58M ₿63.26
2045	Unibright UBT	$0.03713 ₿0.00000042	-14.81	$5.58M ₿63.12	$0.04368 ₿0.00000048	$0.03684 ₿0.00000041	$33.68K ₿0.38	$5.58M ₿63.12	$5.58M ₿63.12
2046	DerivaDAO DDX	$0.1044 ₿0.0000011	0.66	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2047	Trias Token TRIAS	$0.5552 ₿0.0000062	1.61	$5.56M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.84 ₿0.01	$5.56M ₿62.87	$5.56M ₿62.87
2049	Seamless Protocol SEAM	$0.1298 ₿0.0000014	-0.65	$5.55M ₿62.84	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$191.33K ₿2.17	$12.99M ₿146.95	$5.55M ₿62.84
2054	Alpha Finance ALPHA	$0.005765 ₿0.000000065	-3.33	$5.54M ₿62.32	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$473.98K ₿5.37	$5.77M ₿64.85	$5.54M ₿62.32
2057	REN REN	$0.005517 ₿0.000000062	-0.05	$5.52M ₿63.8	$0.005638 ₿0.000000063	$0.0055 ₿0.000000061	$444.9K ₿5.04	$5.52M ₿63.8	$5.52M ₿63.8
2073	DEXTF DEXTF	$0.08233 ₿0.00000093	-1.58	$5.42M ₿61.28	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$78.1K ₿0.88	$8.23M ₿93.12	$5.42M ₿61.28
2076	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2079	BEAM BEAM	$0.02806 ₿0.00000031	-3.74	$5.38M ₿60.96	$0.03057 ₿0.00000034	$0.02803 ₿0.00000031	$84.43K ₿0.96	$7.38M ₿83.56	$5.38M ₿60.96
2080	Wen WEN	$0.000007379 ₿0.000000000083	-0.28	$5.37M ₿60.82	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.43K ₿7.68	$5.37M ₿60.82	$5.37M ₿60.82
2082	Mythos MYTH	$0.006737 ₿0.000000076	-9.27	$5.37M ₿60.64	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.36K ₿0.34	$6.74M ₿76.14	$5.37M ₿60.64
2085	Buying BUY	$0.008189 ₿0.000000092	1.85	$5.36M ₿60.64	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$386.69K ₿4.38	$8.08M ₿91.49	$5.36M ₿60.64
2087	StakeWise SWISE	$0.00709 ₿0.000000079	0.06	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2089	Seedify.fund SFUND	$0.06441 ₿0.00000072	-3.45	$5.34M ₿60.4	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$405.31K ₿4.58	$6.43M ₿72.77	$5.34M ₿60.4
2095	NetMind Token NMT	$0.0929 ₿0.0000010	0.46	$5.29M ₿59.59	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$462.16K ₿5.21	$13.4M ₿150.89	$5.29M ₿59.59
2097	Cornucopias COPI	$0.005091 ₿0.000000057	-0.94	$5.26M ₿59.53	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.34K ₿0.05	$19.55M ₿221.4	$5.26M ₿59.53
2103	Scallop SCA	$0.03619 ₿0.00000040	-2.14	$5.23M ₿59.14	$0.03721 ₿0.00000041	$0.03622 ₿0.00000040	$852.12K ₿9.52	$9.06M ₿102.45	$5.23M ₿59.14
2104	DIMO DIMO	$0.0125 ₿0.00000014	1.79	$5.23M ₿59.29	$0.01252 ₿0.00000014	$0.01223 ₿0.00000013	$28.02K ₿0.32	$12.5M ₿141.78	$5.23M ₿59.29
2105	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.46	$5.21M ₿59.04	$1.29 ₿0.000014	$1.27 ₿0.000014	$216.15K ₿2.09	$5.21M ₿59.04	$5.21M ₿59.04
2107	Mysterium MYST	$0.1607 ₿0.0000018	-2.42	$5.21M ₿59.01	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.6K ₿0.84	$5.21M ₿59.01	$5.21M ₿59.01
2108	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2120	Peapods Finance PEAS	$0.5152 ₿0.0000058	0.53	$5.12M ₿57.91	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.93K ₿1.56	$5.12M ₿57.91	$5.12M ₿57.91
2121	Kendu KENDU	$0.00000519 ₿0.000000000058	3.54	$5.11M ₿57.86	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.18K ₿0.18	$5.13M ₿58.06	$5.11M ₿57.86
2122	Daddy Tate DADDY	$0.008513 ₿0.000000096	3.02	$5.11M ₿58.03	$0.008894 ₿0.00000010	$0.008264 ₿0.000000091	$673.5K ₿7.77	$5.11M ₿58.03	$5.11M ₿58.03
2128	Ref Finance REF	$0.05294 ₿0.00000059	-0.42	$5.08M ₿57.38	$0.05317 ₿0.00000059	$0.05194 ₿0.00000058	$19.16 ₿0	$5.29M ₿59.78	$5.08M ₿57.38
2129	BiLira TRYB	$0.02301 ₿0.00000025	0.02	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	Vertcoin VTC	$0.06867 ₿0.00000077	-1.46	$5.06M ₿57.23	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.01K ₿0.19	$5.06M ₿57.23	$5.06M ₿57.23
2134	Rain Coin RAIN	$5.02 ₿0.000056	0.04	$5.03M ₿56.93	$5.09 ₿0.000056	$4.78 ₿0.000053	$501.87 ₿0.01	$5.03M ₿56.93	$5.03M ₿56.93
2138	zKML ZKML	$0.05182 ₿0.00000058	-4.14	$5M ₿56.6	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.19K ₿0.06	$5.18M ₿58.69	$5M ₿56.6
2141	Polytrade TRADE	$0.04984 ₿0.00000056	-0.76	$4.99M ₿56.63	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$294.29K ₿3.34	$4.99M ₿56.63	$4.99M ₿56.63
2146	dYdX ETHDYDX	$0.1674 ₿0.0000019	-1.36	$4.97M ₿56.19	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.26M ₿70.92	$138.18M ₿1.56K	$4.97M ₿56.19
2147	Ultra UOS	$0.00981 ₿0.00000011	4.51	$4.95M ₿56.35	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.44	$9.82M ₿111.69	$4.95M ₿56.35
2148	Tenset 10SET	$0.03168 ₿0.00000036	-4.44	$4.94M ₿56.82	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$154.9K ₿1.78	$4.94M ₿56.82	$4.94M ₿56.82
2155	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.83	$4.91M ₿55.54	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.6K ₿0.02	$10.13M ₿114.65	$4.91M ₿55.54
2157	APF coin APFC	$0.05298 ₿0.00000060	-1.62	$4.91M ₿55.62	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.16K ₿0.06	$13.25M ₿150.17	$4.91M ₿55.62
2162	Hathor HTR	$0.009512 ₿0.00000010	-7.64	$4.88M ₿55.55	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$104.64K ₿1.18	$8.27M ₿94.23	$4.88M ₿55.55
2166	Saros SAROS	$0.001853 ₿0.000000020	-0.75	$4.87M ₿54.84	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$574.64K ₿5.94	$18.56M ₿208.92	$4.87M ₿54.84
2167	Trustswap SWAP	$0.04861 ₿0.00000055	-3.32	$4.86M ₿55.08	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$251.93K ₿2.87	$4.86M ₿55.08	$4.86M ₿55.08
2168	SwissCheese SWCH	$0.1129 ₿0.0000012	3.77	$4.86M ₿55.02	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$936.83K ₿10.57	$13.55M ₿153.37	$4.86M ₿55.02
2172	Dynex DNX	$0.04562 ₿0.00000051	-3.86	$4.85M ₿54.67	$0.04745 ₿0.00000053	$0.04458 ₿0.00000049	$220.4K ₿2.17	$4.85M ₿54.67	$4.85M ₿54.67
2174	Inter Milan Fan Token INTER	$0.4288 ₿0.0000048	0.20	$4.84M ₿54.78	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.43M ₿47.42	$8.46M ₿95.7	$4.84M ₿54.78
2175	OBSERVER Coin OBSR	$0.0007667 ₿0.0000000086	-3.32	$4.84M ₿54.73	$0.0007958 ₿0.0000000088	$0.0007666 ₿0.0000000085	$16.2K ₿0.18	$10.73M ₿121.5	$4.84M ₿54.73
2184	Spectre AI SPECTRE	$0.481 ₿0.0000054	-6.61	$4.81M ₿54.41	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$86.97K ₿0.98	$4.81M ₿54.41	$4.81M ₿54.41
2186	CEEK Smart VR Token CEEK	$0.004794 ₿0.000000054	1.17	$4.8M ₿54.04	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.8K ₿1.18	$4.8M ₿54.06	$4.8M ₿54.04
2187	PAW PAW	$0.000000004812 ₿0.000000000000054	-5.12	$4.8M ₿54.58	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.57K ₿0.92	$4.8M ₿54.58	$4.8M ₿54.58
2189	NFTX NFTX	$11.39 ₿0.00012	-1.04	$4.78M ₿54.16	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.74 ₿0	$7.4M ₿83.82	$4.78M ₿54.16
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.000084	-1.39	$4.73M ₿53.6	$7.59 ₿0.000084	$7.45 ₿0.000084	$358.04 ₿0	$4.73M ₿53.6	$4.73M ₿53.6
2202	PaLM AI PALM	$0.06096 ₿0.00000069	-5.28	$4.7M ₿53.23	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$20.23K ₿0.23	$4.7M ₿53.23	$4.7M ₿53.23
2203	Toby ToadGod TOBY	$0.00000001243 ₿0.00000000000014	-3.38	$4.7M ₿53.25	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.65K ₿0.04	$5.22M ₿59.16	$4.7M ₿53.25
2207	Bitcoin Diamond BCD	$0.02539 ₿0.00000028	0.71	$4.68M ₿52.93	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.64K ₿0.05	$4.68M ₿52.93	$4.68M ₿52.93
2208	Minto BTCMT	$0.7241 ₿0.0000081	0.31	$4.67M ₿52.85	$0.7258 ₿0.0000082	$0.7213 ₿0.0000080	$129.66K ₿1.46	$26.72M ₿302.28	$4.67M ₿52.85
2211	Grape GRP	$1.04 ₿0.000011	-24.22	$4.65M ₿52.67	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.75 ₿0.01	$10.45M ₿118.26	$4.65M ₿52.67
2212	Nexera NXRA	$0.004435 ₿0.000000050	3.76	$4.65M ₿52.39	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$28K ₿0.32	$8.87M ₿100.03	$4.65M ₿52.39
2215	KardiaChain KAI	$0.0009713 ₿0.000000010	2.31	$4.64M ₿52.39	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.55K ₿0.04	$4.86M ₿54.86	$4.64M ₿52.39
2217	NodeAI GPU	$0.04749 ₿0.00000053	-4.24	$4.61M ₿52.22	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$73.66K ₿0.84	$4.72M ₿53.46	$4.61M ₿52.22
2218	Shido Network SHIDO	$0.0002559 ₿0.0000000028	-1.47	$4.61M ₿51.95	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$86.72K ₿0.98	$4.61M ₿51.95	$4.61M ₿51.95
2221	Machine Xchange Coin MXC	$0.001478 ₿0.000000017	66.46	$4.59M ₿55.52	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$87.55K ₿0.94	$4.59M ₿55.52	$4.59M ₿55.52
2222	Counterparty XCP	$1.77 ₿0.000020	-0.63	$4.58M ₿51.87	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.05	$4.58M ₿51.87
2226	Myro $MYRO	$0.004561 ₿0.000000051	-2.92	$4.57M ₿51.7	$0.004725 ₿0.000000052	$0.004564 ₿0.000000051	$698.3K ₿7.9	$4.57M ₿51.7	$4.57M ₿51.7
2227	Indigo Protocol INDY	$0.2475 ₿0.0000028	-2.20	$4.55M ₿51.55	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.89K ₿0.07	$8.67M ₿98.27	$4.55M ₿51.55
2228	DexNet DEXNET	$0.01134 ₿0.00000012	2.92	$4.54M ₿51.38	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$144.31 ₿0	$34.04M ₿385.27	$4.54M ₿51.38
2229	Sleepless AI AI	$0.03492 ₿0.00000039	-1.18	$4.54M ₿51.37	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.41M ₿38.47	$34.9M ₿395.12	$4.54M ₿51.37
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2245	Dream Machine Token DMT	$4.49 ₿0.000051	-1.46	$4.47M ₿50.73	$4.81 ₿0.000053	$4.39 ₿0.000049	$76.08K ₿0.86	$4.47M ₿50.73	$4.47M ₿50.73
2246	CateCoin CATE	$0.00000007719 ₿0.00000000000087	-1.49	$4.45M ₿50.41	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.5K ₿5.32	$4.63M ₿52.4	$4.45M ₿50.41
2247	Tectonic TONIC	$0.00000001471 ₿0.00000000000016	-2.39	$4.44M ₿50.22	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$5.91K ₿0.07	$7.34M ₿83.1	$4.44M ₿50.22
2248	XSwap XSWAP	$0.014 ₿0.00000015	-1.24	$4.45M ₿50.31	$0.0142 ₿0.00000015	$0.0139 ₿0.00000015	$1.61K ₿0.23	$4.8M ₿54.33	$4.45M ₿50.31
2251	Ēnosys HLN	$0.0671 ₿0.00000076	0.22	$4.42M ₿50.05	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$102.25K ₿1.16	$10.07M ₿114	$4.42M ₿50.05
2252	Afreum AFR	$0.0005514 ₿0.0000000062	-1.05	$4.39M ₿49.96	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000062	$2.57K ₿0.03	$4.39M ₿49.96	$4.39M ₿49.96
2254	Swarm Markets SMT	$0.04902 ₿0.00000055	-4.00	$4.4M ₿49.92	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.93K ₿0.92	$7.35M ₿83.34	$4.4M ₿49.92
2255	ChainHub CSWAP	$0.004609 ₿0.000000052	-1.17	$4.39M ₿48.62	$0.004693 ₿0.000000052	$0.004484 ₿0.000000050	$8.45K ₿0.1	$4.61M ₿51.01	$4.39M ₿48.62
2259	Hera Finance HERA	$0.9428 ₿0.000010	-11.71	$4.37M ₿49.61	$1.08 ₿0.000012	$0.9381 ₿0.000010	$49.53K ₿0.56	$9.43M ₿107	$4.37M ₿49.61
2266	FROK FROK	$0.02162 ₿0.00000024	2.78	$4.35M ₿48.94	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$17.97K ₿0.2	$9.11M ₿102.48	$4.35M ₿48.94
2267	Particl PART	$0.2794 ₿0.0000031	3.36	$4.35M ₿49.29	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$99.92K ₿1.13	$4.35M ₿49.29	$4.35M ₿49.29
2278	STUFF.io STUFF	$0.001342 ₿0.000000015	1.61	$4.28M ₿48.46	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.64K ₿0.06	$8.27M ₿93.61	$4.28M ₿48.46
2281	Metronome MET	$0.4932 ₿0.0000055	1.01	$4.27M ₿48.34	$0.4941 ₿0.0000055	$0.487 ₿0.0000054	$181.36 ₿0	$7.09M ₿80.32	$4.27M ₿48.34
2283	Bellscoin BELLS	$0.06957 ₿0.00000078	2.40	$4.24M ₿48.04	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$111.11K ₿1.26	$4.24M ₿48.04	$4.24M ₿48.04
2284	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿48.04	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.55	$4.24M ₿48.04
2289	PeiPei PEIPEI	$0.00000001002 ₿0.00000000000011	-4.53	$4.22M ₿47.54	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$835.44K ₿8.87	$4.22M ₿47.54	$4.22M ₿47.54
2296	Verasity VRA	$0.00004895 ₿0.00000000055	-21.76	$4.18M ₿47.56	$0.00006257 ₿0.00000000070	$0.00004775 ₿0.00000000053	$5.04M ₿57.87	$9.18M ₿104.44	$4.18M ₿47.56
2298	Parrot USD PAI	$0.9953 ₿0.000011	-1.12	$4.17M ₿47.14	$1.02 ₿0.000011	$0.9844 ₿0.000011	$13.02 ₿0	$17.09M ₿193.44	$4.17M ₿47.14
2299	Karrat KARRAT	$0.00539 ₿0.000000061	-3.86	$4.16M ₿47.12	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$127.07K ₿1.89	$5.39M ₿61.05	$4.16M ₿47.12
2300	ROACORE ROA	$0.006223 ₿0.000000070	-2.33	$4.17M ₿47.1	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$66.55K ₿0.75	$5.91M ₿66.78	$4.17M ₿47.1
2301	Helium IOT IOT	$0.0001805 ₿0.0000000020	-1.25	$4.15M ₿47.01	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$386.63 ₿0	$36.12M ₿408.77	$4.15M ₿47.01
2302	MANEKI MANEKI	$0.0004686 ₿0.0000000053	-1.01	$4.15M ₿46.85	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$388.66K ₿4.39	$4.16M ₿47.01	$4.15M ₿46.85
2303	Persistence XPRT	$0.01702 ₿0.00000019	-5.19	$4.15M ₿47.23	$0.01813 ₿0.00000020	$0.01695 ₿0.00000019	$24.73K ₿0.28	$4.24M ₿48.23	$4.15M ₿47.23
2307	GME GME	$0.0005983 ₿0.0000000067	1.80	$4.11M ₿46.58	$0.0005987 ₿0.0000000067	$0.0005823 ₿0.0000000065	$414.07K ₿4.7	$4.11M ₿46.58	$4.11M ₿46.58
2308	Boson Protocol BOSON	$0.02841 ₿0.00000032	-2.69	$4.11M ₿46.59	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$84.96K ₿0.96	$5.68M ₿64.39	$4.11M ₿46.59
2309	Resistance Dog REDO	$0.04112 ₿0.00000046	1.95	$4.1M ₿46.46	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.51K ₿1.2	$4.1M ₿46.46	$4.1M ₿46.46
2313	Wagmi WAGMI	$0.002197 ₿0.000000024	-1.47	$4.08M ₿46.14	$0.002238 ₿0.000000025	$0.002197 ₿0.000000024	$1.79K ₿0.02	$11.5M ₿130.19	$4.08M ₿46.14
2315	THORWallet DEX TGT	$0.004532 ₿0.000000051	0.05	$4.06M ₿46	$0.004533 ₿0.000000051	$0.004525 ₿0.000000050	$4.55 ₿0	$4.1M ₿46.4	$4.06M ₿46
2318	Djed DJED	$1.01 ₿0.000011	0.37	$4.05M ₿45.98	$1.02 ₿0.000011	$0.9986 ₿0.000011	$65.86K ₿0.74	$4.05M ₿45.98	$4.05M ₿45.98
2319	Agoric BLD	$0.005877 ₿0.000000066	-0.48	$4.07M ₿46.02	$0.005975 ₿0.000000067	$0.005857 ₿0.000000065	$24.4K ₿0.28	$6.31M ₿71.39	$4.07M ₿46.02
2322	Galaxia GXA	$0.001315 ₿0.000000014	0.08	$4.04M ₿45.76	$0.001397 ₿0.000000015	$0.001313 ₿0.000000014	$45.09K ₿0.5	$10.02M ₿113.51	$4.04M ₿45.76
2323	Arianee ARIA20	$0.03761 ₿0.00000042	-1.54	$4.04M ₿45.76	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$8.98 ₿0	$7.52M ₿85.11	$4.04M ₿45.76
2324	Splinterlands SPS	$0.008246 ₿0.000000093	-0.48	$4.04M ₿45.76	$0.008358 ₿0.000000093	$0.00821 ₿0.000000092	$24.49K ₿0.28	$10.95M ₿124.09	$4.04M ₿45.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}