Страница результатов 9 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2034	Hydranet HDN	$0.02744 ₿0.00000031	0.20	$5.62M ₿63.73	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$98.56K ₿1.11	$8.23M ₿93.43	$5.62M ₿63.73
2036	REN REN	$0.005605 ₿0.000000063	-0.33	$5.61M ₿63.53	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$443.69K ₿5.01	$5.61M ₿63.53	$5.61M ₿63.53
2038	NuNet NTX	$0.007309 ₿0.000000082	-2.51	$5.59M ₿63.4	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$44.47K ₿0.49	$7.31M ₿82.88	$5.59M ₿63.4
2039	Zenon ZNN	$0.4247 ₿0.0000048	-1.05	$5.58M ₿63.27	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$917.25 ₿0.01	$5.58M ₿63.27	$5.58M ₿63.27
2040	Coupon Assets CA	$0.3031 ₿0.0000034	0.02	$5.58M ₿63.1	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$537.89K ₿6.09	$81.86M ₿926.25	$5.58M ₿63.1
2041	Alpha Finance ALPHA	$0.005802 ₿0.000000065	-2.68	$5.57M ₿62.55	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$424.38K ₿4.81	$5.8M ₿65.09	$5.57M ₿62.55
2043	DerivaDAO DDX	$0.1044 ₿0.0000011	0.21	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2045	Trias Token TRIAS	$0.5544 ₿0.0000062	1.48	$5.54M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.57 ₿0.01	$5.54M ₿62.87	$5.54M ₿62.87
2050	Unibright UBT	$0.03684 ₿0.00000042	-15.10	$5.53M ₿63.15	$0.04368 ₿0.00000048	$0.03684 ₿0.00000041	$33.09K ₿0.38	$5.53M ₿63.15	$5.53M ₿63.15
2053	Seamless Protocol SEAM	$0.129 ₿0.0000014	-1.30	$5.51M ₿62.24	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$192.39K ₿2.18	$12.89M ₿145.55	$5.51M ₿62.24
2069	BEAM BEAM	$0.0283 ₿0.00000032	-0.58	$5.43M ₿61.36	$0.03057 ₿0.00000034	$0.02813 ₿0.00000031	$84.55K ₿0.96	$7.44M ₿84.09	$5.43M ₿61.36
2072	DEXTF DEXTF	$0.08227 ₿0.00000093	-1.68	$5.41M ₿61.35	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$74.94K ₿0.84	$8.23M ₿93.22	$5.41M ₿61.35
2076	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2081	Wen WEN	$0.000007369 ₿0.000000000083	-0.41	$5.36M ₿60.91	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$683.06K ₿7.84	$5.36M ₿60.91	$5.36M ₿60.91
2085	Buying BUY	$0.008191 ₿0.000000092	1.88	$5.36M ₿60.77	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$386.66K ₿4.38	$8.08M ₿91.69	$5.36M ₿60.77
2086	StakeWise SWISE	$0.00709 ₿0.000000079	0.01*	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2089	Seedify.fund SFUND	$0.06432 ₿0.00000073	-3.53	$5.34M ₿60.77	$0.06675 ₿0.00000074	$0.06432 ₿0.00000072	$401.5K ₿4.5	$6.43M ₿73.22	$5.34M ₿60.77
2093	Daddy Tate DADDY	$0.008861 ₿0.00000010	7.77	$5.32M ₿60.21	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$695.12K ₿7.89	$5.32M ₿60.21	$5.32M ₿60.21
2095	Scallop SCA	$0.03654 ₿0.00000041	-1.59	$5.27M ₿59.51	$0.03721 ₿0.00000041	$0.03634 ₿0.00000041	$407.95K ₿9.33	$9.14M ₿103.09	$5.27M ₿59.51
2096	NetMind Token NMT	$0.093 ₿0.0000010	0.14	$5.27M ₿59.8	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$314.29K ₿3.53	$13.35M ₿151.43	$5.27M ₿59.8
2099	Mythos MYTH	$0.006611 ₿0.000000074	-11.26	$5.34M ₿59.47	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.1K ₿0.53	$6.7M ₿74.67	$5.34M ₿59.47
2101	Cornucopias COPI	$0.005064 ₿0.000000057	-1.65	$5.23M ₿59.12	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.32K ₿0.05	$19.45M ₿219.87	$5.23M ₿59.12
2104	Mysterium MYST	$0.1607 ₿0.0000018	-2.55	$5.21M ₿59.16	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.54K ₿0.85	$5.21M ₿59.16	$5.21M ₿59.16
2105	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.41	$5.21M ₿59.12	$1.29 ₿0.000014	$1.27 ₿0.000014	$219.46K ₿2.44	$5.21M ₿59.12	$5.21M ₿59.12
2111	DIMO DIMO	$0.0125 ₿0.00000014	1.77	$5.23M ₿58.85	$0.01251 ₿0.00000014	$0.01223 ₿0.00000013	$27.93K ₿0.3	$12.5M ₿140.73	$5.23M ₿58.85
2114	Kendu KENDU	$0.000005169 ₿0.000000000058	-1.57	$5.14M ₿57.99	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.16K ₿0.17	$5.16M ₿58.19	$5.14M ₿57.99
2122	Peapods Finance PEAS	$0.5131 ₿0.0000058	-0.11	$5.1M ₿57.84	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.38K ₿1.54	$5.1M ₿57.84	$5.1M ₿57.84
2126	BiLira TRYB	$0.02301 ₿0.00000025	-0.01	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2128	Vertcoin VTC	$0.06866 ₿0.00000076	-1.49	$5.06M ₿56.45	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.61K ₿0.19	$5.06M ₿56.45	$5.06M ₿56.45
2130	Tenset 10SET	$0.03261 ₿0.00000036	-0.76	$5.09M ₿56.85	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.57K ₿1.78	$5.09M ₿56.85	$5.09M ₿56.85
2134	Ref Finance REF	$0.05235 ₿0.00000058	-1.67	$5.02M ₿56.56	$0.05323 ₿0.00000059	$0.05194 ₿0.00000058	$18.44 ₿0	$5.24M ₿58.93	$5.02M ₿56.56
2138	Ultra UOS	$0.009913 ₿0.00000011	6.81	$5M ₿56.9	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.62M ₿18.43	$9.91M ₿112.79	$5M ₿56.9
2140	zKML ZKML	$0.05175 ₿0.00000058	-4.33	$4.99M ₿56.54	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.32K ₿0.06	$5.17M ₿58.63	$4.99M ₿56.54
2143	Polytrade TRADE	$0.04989 ₿0.00000056	-0.66	$4.98M ₿56.49	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$294.59K ₿3.33	$4.98M ₿56.49	$4.98M ₿56.49
2147	dYdX ETHDYDX	$0.1666 ₿0.0000018	-2.31	$4.94M ₿55.86	$0.1706 ₿0.0000019	$0.1656 ₿0.0000018	$4.7M ₿70.27	$137.37M ₿1.55K	$4.94M ₿55.86
2148	Hathor HTR	$0.00962 ₿0.00000010	-5.73	$4.93M ₿55.76	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$103.63K ₿1.18	$8.36M ₿94.58	$4.93M ₿55.76
2155	Extra Finance EXTRA	$0.01167 ₿0.00000013	-1.27	$4.9M ₿55.59	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.6K ₿0.02	$10.13M ₿114.76	$4.9M ₿55.59
2157	APF coin APFC	$0.05288 ₿0.00000059	-1.54	$4.89M ₿55.69	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$4.81K ₿0.05	$13.2M ₿150.36	$4.89M ₿55.69
2158	Inter Milan Fan Token INTER	$0.4302 ₿0.0000049	0.69	$4.86M ₿55.51	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.43M ₿49.52	$8.5M ₿96.96	$4.86M ₿55.51
2164	Trustswap SWAP	$0.04859 ₿0.00000054	-3.13	$4.85M ₿54.99	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$249.79K ₿2.82	$4.85M ₿54.99	$4.85M ₿54.99
2165	Dynex DNX	$0.04568 ₿0.00000051	-4.34	$4.86M ₿55.06	$0.04779 ₿0.00000054	$0.04458 ₿0.00000049	$223.83K ₿2.21	$4.86M ₿55.06	$4.86M ₿55.06
2167	SwissCheese SWCH	$0.1123 ₿0.0000012	3.14	$4.84M ₿54.87	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$792.67K ₿8.98	$13.5M ₿152.96	$4.84M ₿54.87
2168	OBSERVER Coin OBSR	$0.0007668 ₿0.0000000086	-3.81	$4.84M ₿54.91	$0.0007971 ₿0.0000000089	$0.0007666 ₿0.0000000085	$17.43K ₿0.2	$10.73M ₿121.88	$4.84M ₿54.91
2169	Rain Coin RAIN	$4.89 ₿0.000054	-1.79	$4.89M ₿54.82	$5.09 ₿0.000056	$4.78 ₿0.000053	$8.46K ₿0.1	$4.89M ₿54.82	$4.89M ₿54.82
2170	Saros SAROS	$0.001841 ₿0.000000020	-1.54	$4.83M ₿54.78	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$527.56K ₿6.5	$18.41M ₿208.68	$4.83M ₿54.78
2173	Spectre AI SPECTRE	$0.4828 ₿0.0000054	-6.28	$4.82M ₿54.71	$0.5192 ₿0.0000058	$0.4827 ₿0.0000054	$86.85K ₿0.98	$4.82M ₿54.71	$4.82M ₿54.71
2178	PAW PAW	$0.000000004761 ₿0.000000000000054	-4.93	$4.76M ₿54.62	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.94K ₿0.92	$4.76M ₿54.62	$4.76M ₿54.62
2186	NFTX NFTX	$11.37 ₿0.00012	-1.21	$4.77M ₿54.11	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.66 ₿0	$7.39M ₿83.74	$4.77M ₿54.11
2191	Bitcoin Diamond BCD	$0.02521 ₿0.00000028	3.42	$4.74M ₿54.46	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.56K ₿0.05	$4.74M ₿54.46	$4.74M ₿54.46
2192	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.46 ₿0.000084	-1.56	$4.73M ₿53.55	$7.59 ₿0.000084	$7.45 ₿0.000084	$357.59 ₿0	$4.73M ₿53.55	$4.73M ₿53.55
2196	Toby ToadGod TOBY	$0.00000001241 ₿0.00000000000014	-3.59	$4.69M ₿53.45	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.66K ₿0.04	$5.22M ₿59.39	$4.69M ₿53.45
2198	CEEK Smart VR Token CEEK	$0.004756 ₿0.000000053	-0.13	$4.74M ₿53.9	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$102.17K ₿1.14	$4.74M ₿53.93	$4.74M ₿53.9
2200	PaLM AI PALM	$0.06078 ₿0.00000068	-4.31	$4.69M ₿53.23	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$22.19K ₿0.25	$4.69M ₿53.23	$4.69M ₿53.23
2205	Minto BTCMT	$0.7238 ₿0.0000081	0.30	$4.67M ₿52.94	$0.7258 ₿0.0000082	$0.7213 ₿0.0000080	$128.17K ₿1.46	$26.7M ₿302.83	$4.67M ₿52.94
2209	Grape GRP	$1.04 ₿0.000011	-24.23	$4.65M ₿52.77	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.75 ₿0.01	$10.45M ₿118.49	$4.65M ₿52.77
2214	KardiaChain KAI	$0.0009724 ₿0.000000011	2.42	$4.62M ₿52.84	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.57K ₿0.04	$4.84M ₿55.33	$4.62M ₿52.84
2215	NodeAI GPU	$0.0475 ₿0.00000053	-5.30	$4.62M ₿52.34	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$73.96K ₿0.84	$4.73M ₿53.59	$4.62M ₿52.34
2217	Shido Network SHIDO	$0.0002556 ₿0.0000000028	-0.15	$4.6M ₿52.17	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$86.88K ₿0.99	$4.6M ₿52.17	$4.6M ₿52.17
2218	Counterparty XCP	$1.77 ₿0.000020	-0.55	$4.58M ₿52.02	$1.83 ₿0.000020	$1.77 ₿0.000019	$19.11 ₿0	$4.69M ₿53.2	$4.58M ₿52.02
2222	Myro $MYRO	$0.004567 ₿0.000000051	-2.99	$4.57M ₿51.8	$0.004725 ₿0.000000052	$0.004565 ₿0.000000051	$696.71K ₿7.74	$4.57M ₿51.8	$4.57M ₿51.8
2224	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2228	DexNet DEXNET	$0.01129 ₿0.00000012	3.87	$4.52M ₿51.28	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$161.55 ₿0	$33.9M ₿384.55	$4.52M ₿51.28
2229	Indigo Protocol INDY	$0.2464 ₿0.0000027	-2.75	$4.52M ₿51.2	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.86K ₿0.07	$8.62M ₿97.62	$4.52M ₿51.2
2230	Sleepless AI AI	$0.03477 ₿0.00000039	-1.96	$4.52M ₿51.15	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.38M ₿37.99	$34.76M ₿393.44	$4.52M ₿51.15
2235	Tectonic TONIC	$0.00000001484 ₿0.00000000000016	-2.64	$4.48M ₿50.25	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$5.85K ₿0.07	$7.41M ₿83.15	$4.48M ₿50.25
2237	Dream Machine Token DMT	$4.51 ₿0.000051	-7.09	$4.48M ₿50.69	$4.85 ₿0.000054	$4.39 ₿0.000049	$76.93K ₿0.87	$4.48M ₿50.69	$4.48M ₿50.69
2241	Nexera NXRA	$0.004262 ₿0.000000048	-0.47	$4.47M ₿50.72	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.55K ₿0.19	$8.53M ₿96.84	$4.47M ₿50.72
2242	CateCoin CATE	$0.00000007719 ₿0.00000000000087	-1.36	$4.46M ₿50.53	$0.00000007841 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.99K ₿5.23	$4.64M ₿52.53	$4.46M ₿50.53
2244	XSwap XSWAP	$0.01393 ₿0.00000015	-1.62	$4.46M ₿50.61	$0.0142 ₿0.00000015	$0.01391 ₿0.00000015	$19.94K ₿0.06	$4.81M ₿54.66	$4.46M ₿50.61
2250	Swarm Markets SMT	$0.04915 ₿0.00000055	-3.70	$4.41M ₿50.07	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.71K ₿0.91	$7.37M ₿83.59	$4.41M ₿50.07
2251	Ēnosys HLN	$0.06693 ₿0.00000075	0.23	$4.41M ₿49.97	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$101.46K ₿1.15	$10.04M ₿113.81	$4.41M ₿49.97
2252	Afreum AFR	$0.0005489 ₿0.0000000062	-1.09	$4.39M ₿49.66	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000062	$2.56K ₿0.03	$4.39M ₿49.66	$4.39M ₿49.66
2253	Hera Finance HERA	$0.9459 ₿0.000010	-12.27	$4.39M ₿49.65	$1.08 ₿0.000012	$0.9381 ₿0.000010	$49.02K ₿0.55	$9.46M ₿107.07	$4.39M ₿49.65
2260	Machine Xchange Coin MXC	$0.001406 ₿0.000000015	54.88	$4.41M ₿49.72	$0.001406 ₿0.000000015	$0.0008749 ₿0.0000000097	$53.13K ₿0.57	$4.41M ₿49.72	$4.41M ₿49.72
2263	Particl PART	$0.2792 ₿0.0000031	3.24	$4.35M ₿49.36	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$99.92K ₿1.13	$4.35M ₿49.37	$4.35M ₿49.36
2265	FROK FROK	$0.02159 ₿0.00000024	2.08	$4.34M ₿49.19	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$17.94K ₿0.2	$9.08M ₿103	$4.34M ₿49.19
2273	ChainHub CSWAP	$0.004493 ₿0.000000050	-4.25	$4.28M ₿48.54	$0.004693 ₿0.000000052	$0.004484 ₿0.000000050	$4.35K ₿0.05	$4.49M ₿50.93	$4.28M ₿48.54
2279	Metronome MET	$0.4916 ₿0.0000055	0.64	$4.26M ₿48.31	$0.4941 ₿0.0000055	$0.487 ₿0.0000054	$180.78 ₿0	$7.08M ₿80.26	$4.26M ₿48.31
2282	Bellscoin BELLS	$0.06946 ₿0.00000078	2.32	$4.24M ₿48.11	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$111.1K ₿1.26	$4.24M ₿48.11	$4.24M ₿48.11
2283	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿48.14	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.29K ₿0.02	$27.97M ₿317.21	$4.24M ₿48.14
2284	STUFF.io STUFF	$0.001334 ₿0.000000015	0.96	$4.25M ₿48.06	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.63K ₿0.06	$8.21M ₿92.84	$4.25M ₿48.06
2292	PeiPei PEIPEI	$0.000000009991 ₿0.00000000000011	-7.51	$4.2M ₿47.72	$0.0000000108 ₿0.00000000000012	$0.000000009972 ₿0.00000000000011	$854.63K ₿9.82	$4.2M ₿47.72	$4.2M ₿47.72
2294	ROACORE ROA	$0.00624 ₿0.000000070	-2.01	$4.19M ₿47.46	$0.006396 ₿0.000000071	$0.006243 ₿0.000000070	$64.36K ₿0.71	$5.94M ₿67.29	$4.19M ₿47.46
2295	Persistence XPRT	$0.0171 ₿0.00000019	-5.85	$4.19M ₿47.14	$0.01816 ₿0.00000020	$0.01695 ₿0.00000019	$25.23K ₿0.28	$4.28M ₿48.15	$4.19M ₿47.14
2297	Karrat KARRAT	$0.0054 ₿0.000000060	-3.60	$4.17M ₿46.75	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$103.95K ₿1.97	$5.4M ₿60.56	$4.17M ₿46.75
2302	Helium IOT IOT	$0.0001797 ₿0.0000000020	-1.81	$4.13M ₿46.88	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$371.82 ₿0	$35.95M ₿407.68	$4.13M ₿46.88
2303	MANEKI MANEKI	$0.000467 ₿0.0000000052	-0.70	$4.14M ₿46.87	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$384.07K ₿4.35	$4.15M ₿47.03	$4.14M ₿46.87
2304	Parrot USD PAI	$0.9908 ₿0.000011	-1.57	$4.15M ₿46.82	$1.02 ₿0.000011	$0.9844 ₿0.000011	$12.96 ₿0	$17.02M ₿192.16	$4.15M ₿46.82
2306	Boson Protocol BOSON	$0.02846 ₿0.00000032	-2.42	$4.11M ₿46.6	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$80.99K ₿0.96	$5.69M ₿64.41	$4.11M ₿46.6
2307	GME GME	$0.0005962 ₿0.0000000067	2.05	$4.11M ₿46.68	$0.0005987 ₿0.0000000067	$0.0005823 ₿0.0000000065	$416.07K ₿4.72	$4.11M ₿46.68	$4.11M ₿46.68
2308	Verasity VRA	$0.00004792 ₿0.00000000054	-32.30	$4.12M ₿46.81	$0.00007077 ₿0.00000000079	$0.00004775 ₿0.00000000053	$5.59M ₿68.67	$9.04M ₿102.79	$4.12M ₿46.81
2310	Resistance Dog REDO	$0.04092 ₿0.00000046	1.36	$4.09M ₿46.46	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$102.38K ₿1.21	$4.09M ₿46.46	$4.09M ₿46.46
2312	Wagmi WAGMI	$0.002199 ₿0.000000024	-0.77	$4.08M ₿46.29	$0.002238 ₿0.000000025	$0.002199 ₿0.000000024	$1.79K ₿0.02	$11.52M ₿130.61	$4.08M ₿46.29
2314	Agoric BLD	$0.005878 ₿0.000000066	-0.34	$4.08M ₿46.4	$0.005975 ₿0.000000067	$0.005884 ₿0.000000065	$24.35K ₿0.29	$6.33M ₿71.99	$4.08M ₿46.4
2318	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.04	$4.06M ₿46.06	$0.004533 ₿0.000000051	$0.004525 ₿0.000000050	$4.54 ₿0	$4.1M ₿46.46	$4.06M ₿46.06
2321	Galaxia GXA	$0.001317 ₿0.000000014	0.25	$4.05M ₿45.84	$0.001397 ₿0.000000015	$0.001313 ₿0.000000014	$42.1K ₿0.46	$10.04M ₿113.71	$4.05M ₿45.84
2322	Mintlayer ML	$0.01886 ₿0.00000021	4.08	$4.05M ₿45.79	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$142.36K ₿1.66	$7.55M ₿85.36	$4.05M ₿45.79
2323	Arianee ARIA20	$0.0375 ₿0.00000042	-1.82	$4.03M ₿45.75	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$8.95 ₿0	$7.5M ₿85.1	$4.03M ₿45.75
2324	Djed DJED	$1 ₿0.000011	-0.05	$4.04M ₿45.69	$1.02 ₿0.000011	$0.9986 ₿0.000011	$64.64K ₿0.73	$4.04M ₿45.69	$4.04M ₿45.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}