20 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2671)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9068	WickedBet Casino WIK	$0.0005358 ₿0.0000000088	0	$13.93K ₿0.23	$0	$0	$80.24 ₿0	$37.11K ₿0.61	$13.93K ₿0.23
9106	Matr1x MAX	$0.00007899 ₿0.0000000010	0	$13.6K ₿0.19	$0	$0	$4.9 ₿0	$63.19K ₿0.86	$13.6K ₿0.19
9109	INU INU	$0.0000136 ₿0.00000000021	2.72	$13.6K ₿0.22	$0.00001364 ₿0.00000000021	$0.00001309 ₿0.00000000021	$41.42 ₿0	$13.6K ₿0.22	$13.6K ₿0.22
9111	Juice Finance JUICE	$0.00001378 ₿0.00000000017	0	$13.59K ₿0.18	$0	$0	$1.2 ₿0	$13.78K ₿0.18	$13.59K ₿0.18
9133	MixMarvel MIX	$0.000001349 ₿0.000000000021	1.46	$13.48K ₿0.21	$0.000001349 ₿0.000000000021	$0.000001329 ₿0.000000000021	$4.93 ₿0	$13.48K ₿0.21	$13.48K ₿0.21
9158	Ramses Exchange [OLD] RAM	$0.0002083 ₿0.0000000033	4.27	$13.24K ₿0.21	$0.0002124 ₿0.0000000033	$0.0001988 ₿0.0000000032	$9.84 ₿0	$177.28K ₿2.81	$13.24K ₿0.21
9183	Predict Crypto PREAI	$0.00000154 ₿0.000000000019	0	$13.11K ₿0.17	$0	$0	$4.4 ₿0	$13.11K ₿0.17	$13.11K ₿0.17
9205	FireStarter FLAME	$0.0002 ₿0.0000000030	5.29	$12.98K ₿0.22	$0.0002 ₿0.0000000032	$0.0001898 ₿0.0000000029	$59.06K ₿0.88	$18.95K ₿0.32	$12.98K ₿0.22
9234	Spacemesh $SMH	$0.0001779 ₿0.0000000028	3.49	$12.78K ₿0.2	$0.0001809 ₿0.0000000029	$0.0001719 ₿0.0000000027	$830.61 ₿0.01	$12.78K ₿0.2	$12.78K ₿0.2
9265	Mongy MONGY	$0.00001253 ₿0.00000000019	0	$12.52K ₿0.19	$0	$0	$22.97 ₿0	$12.52K ₿0.19	$12.52K ₿0.19
9302	Matr1x Fire FIRE	$0.0001836 ₿0.0000000027	0	$12.26K ₿0.18	$0	$0	$12.6 ₿0	$177.37K ₿2.64	$12.26K ₿0.18
9309	Moth MOTH	$0.0000122 ₿0.00000000016	0	$12.21K ₿0.16	$0	$0	$4.67 ₿0	$12.21K ₿0.16	$12.21K ₿0.16
9352	ORBIO ORBIO	$0.0000003545 ₿0.0000000000056	3.80	$11.92K ₿0.19	$0.0000003595 ₿0.0000000000056	$0.0000003404 ₿0.0000000000055	$54.88 ₿0	$15.56K ₿0.25	$11.92K ₿0.19
9365	Iron Bank EURO IBEUR	$0.003938 ₿0.000000062	4.43	$11.83K ₿0.19	$0.003972 ₿0.000000062	$0.003759 ₿0.000000060	$19.91 ₿0	$11.83K ₿0.19	$11.83K ₿0.19
9407	neversol NEVER	$0.0000001205 ₿0.0000000000019	9.53	$11.57K ₿0.18	$0.0000001255 ₿0.0000000000020	$0.0000001092 ₿0.0000000000017	$896.12 ₿0.01	$11.57K ₿0.18	$11.57K ₿0.18
9420	Veloce VEXT	$0.00005268 ₿0.00000000071	0	$11.51K ₿0.16	$0	$0	$24.59 ₿0	$15.81K ₿0.22	$11.51K ₿0.16
9446	Chumbi Valley CHMB	$0.0000005396 ₿0.0000000000086	-0.17	$11.37K ₿0.18	$0.0000005406 ₿0.0000000000087	$0.0000005395 ₿0.0000000000085	$55.82 ₿0	$14.74K ₿0.24	$11.37K ₿0.18
9632	TOPIA TOPIA	$0.0000066 ₿0.000000000089	0	$10.28K ₿0.14	$0	$0	$1.35 ₿0	$32.98K ₿0.45	$10.28K ₿0.14
9687	DuckyDuck DUCKY	$0.00005003 ₿0.00000000081	0	$9.99K ₿0.16	$0	$0	$10.01 ₿0	$9.99K ₿0.16	$9.99K ₿0.16
9740	Uno Re UNO	$0.00004234 ₿0.00000000065	0	$9.73K ₿0.15	$0	$0	$84.88 ₿0	$13.44K ₿0.21	$9.73K ₿0.15
9854	Balls of Fate BOF	$0.000009029 ₿0.00000000014	1.48	$9.03K ₿0.14	$0.00000915 ₿0.00000000014	$0.000008729 ₿0.00000000014	$15.36 ₿0	$9.03K ₿0.14	$9.03K ₿0.14
9880	The Professor LAB	$0.000008929 ₿0.00000000014	0	$8.93K ₿0.15	$0	$0	$9.58 ₿0	$8.93K ₿0.15	$8.93K ₿0.15
9906	Lovely Inu finance LOVELY	$0.00000295 ₿0.000000000036	0	$8.81K ₿0.11	$0	$0	$23.8 ₿0	$29.54K ₿0.37	$8.81K ₿0.11
9994	Param PARAM	$0.00003399 ₿0.00000000049	7.91	$8.81K ₿0.13	$0.00003151 ₿0.00000000049	$0.00003091 ₿0.00000000049	$126.65 ₿0	$68.01K ₿0.99	$8.81K ₿0.13
10247	Mean DAO MEAN	$0.00003729 ₿0.00000000059	0.39	$7.3K ₿0.12	$0.00003753 ₿0.00000000060	$0.00003715 ₿0.00000000058	$2.28 ₿0	$7.83K ₿0.12	$7.3K ₿0.12
10267	Buttercat BUTT	$0.00000724 ₿0.00000000010	0	$7.24K ₿0.11	$0	$0	$13.13 ₿0	$7.24K ₿0.11	$7.24K ₿0.11
10366	REV3AL REV3L	$0.00001635 ₿0.00000000026	0	$6.82K ₿0.11	$0	$0	$6.28 ₿0	$16.35K ₿0.27	$6.82K ₿0.11
10463	Panda Swap PANDA	$0.0000073 ₿0.00000000011	-1.30	$6.49K ₿0.1	$0.0000077 ₿0.00000000012	$0.000007029 ₿0.00000000011	$73.61 ₿0	$6.49K ₿0.1	$6.49K ₿0.1
10931	Cyberpunk City CYBER	$0.0001345 ₿0.0000000021	-1.54	$5.04K ₿0.08	$0.0001401 ₿0.0000000022	$0.0001313 ₿0.0000000021	$8.95 ₿0	$12.64K ₿0.2	$5.04K ₿0.08
10941	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
11030	WeWay WWY	$0.0000007011 ₿0.0000000000098	0	$4.78K ₿0.07	$0	$0	$1.48 ₿0	$4.91K ₿0.07	$4.78K ₿0.07
11047	Dojo Protocol DOAI	$0.00001053 ₿0.00000000014	0	$4.73K ₿0.06	$0	$0	$12.75 ₿0	$10.53K ₿0.14	$4.73K ₿0.06
11061	DIAMOND The Cat Coin DMTC	$0.00000468 ₿0.000000000060	0	$4.68K ₿0.06	$0	$0	$85.18 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
11063	LIL BUB BUB	$0.00000468 ₿0.000000000058	0	$4.68K ₿0.06	$0	$0	$5.21 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
11197	MangoMan Intelligent MMIT	$0.000000000024 ₿0.00000000000000037	-0.49	$4.35K ₿0.07	$0.000000000025 ₿0.00000000000000041	$0.000000000023 ₿0.00000000000000037	$68.69 ₿0	$50.14K ₿0.79	$4.35K ₿0.07
11273	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11293	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
11614	Holograph HLG	$0.000002129 ₿0.000000000034	0.09	$3.25K ₿0.05	$0.000002139 ₿0.000000000034	$0.00000212 ₿0.000000000034	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
12281	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12430	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12455	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12480	Ooki OOKI	$0.000000000004 ₿0.000000000000000063	2.83	$0.04 ₿0	$0.000000000004 ₿0.000000000000000064	$0.000000000004 ₿0.000000000000000061	$15.9 ₿0	$22.51K ₿0.36	$0.04 ₿0
12482	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
—	눌스 NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00000000001 ₿0.00000000000000015	-0.60	$0 ₿0	$0.000000000012 ₿0.00000000000000019	$0.000000000009 ₿0.00000000000000014	$3.06K ₿0.05	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	LIF3 (OLD) LIF3	$0.0005467 ₿0.0000000086	-1.54	$0 ₿0	$0.0005606 ₿0.0000000090	$0.0005412 ₿0.0000000084	$1.12 ₿0	$4.86M ₿76.96	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$22.25K ₿0.25	$22.25K ₿0.25
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
—	Omni Network [Old] OMNI	$0.544 ₿0.0000086	-9.63	$0 ₿0	$0.6019 ₿0.0000098	$0.441 ₿0.0000071	$12.35K ₿0.2	$54.4M ₿861.69	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	eBTC EBTC	$76,418 ₿1.00048	-3.14	$2.42M ₿31.64	$79,590 ₿0.	$73,384 ₿0.	$27.7K ₿0	$2.42M ₿31.64	$2.42M ₿31.64
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	APES [OLD] APES	$0.00001314 ₿0.00000000020	13.10	$0 ₿0	$0.00001334 ₿0.00000000021	$0.00001155 ₿0.00000000018	$435.29 ₿0.01	$13.08K ₿0.21	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.00408 ₿0.000000064	2.56	$0 ₿0	$0.00416 ₿0.000000065	$0.003973 ₿0.000000064	$2.98K ₿0.05	$4.08M ₿64.71	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Karlsen KLS	$0.00001039 ₿0.00000000015	0	$27.47K ₿0.4	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$28.89K ₿0.42	$27.47K ₿0.4
—	Wrapped Ampleforth WAMPL	$1.17 ₿0.000015	-5.90	$1.68M ₿21.82	$1.25 ₿0.	$1.14 ₿0.	$62.73K ₿0	$1.68M ₿21.82	$1.68M ₿21.82
—	Bridged USDC (Base) USDBC	$0.9996 ₿0.000013	-0.03	$7.35M ₿96.07	$1.01 ₿0.	$0.9927 ₿0.	$3.87M ₿0	$7.35M ₿96.07	$7.35M ₿96.07
—	Decentralized ETF DETF	$0.00009613 ₿0.0000000012	0	$9.61K ₿0.13	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$9.61K ₿0.13	$9.61K ₿0.13
—	Cheelee CHEEL	$0.3814 ₿0.0000060	2.30	$0 ₿0	$0.3915 ₿0.0000062	$0.3688 ₿0.0000058	$1.3M ₿20.55	$380.9M ₿6.04K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	White Whale WHALE	$0.00005995 ₿0.00000000083	0	$42.7K ₿0.6	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$44.79K ₿0.63	$42.7K ₿0.6
—	Jupiter Staked SOL JUPSOL	$115.54 ₿0.0015	-4.85	$480.41M ₿6.28K	$122.09 ₿0.	$112.87 ₿0.	$7.17M ₿0	$480.41M ₿6.28K	$480.41M ₿6.28K
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpheus Labs MIND	$0.000001579 ₿0.000000000023	0	$3.33K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.0008923 ₿0.000000014	4.72	$0 ₿0	$0.0008946 ₿0.000000014	$0.0008489 ₿0.000000013	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Bridge Oracle BRG	$0.00004356 ₿0.00000000069	9.18	$0 ₿0	$0.00004652 ₿0.00000000075	$0.00003946 ₿0.00000000064	$207.37 ₿0	$436.7K ₿6.91	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,346.87 ₿0.021	3.53	$0 ₿0	$1,371.45 ₿0.021	$1,295.39 ₿0.020	$239.62K ₿3.84	$121.68M ₿1.93K	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}