$3.4T
Capitalização total de mercado
$112.68B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de Resultados 20 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3569 Stobox Token  STBU $0.008823
₿0.0000036
-8.57 $1.1M
₿352.96
$0.01
₿0.0000038
$0.007965
₿0.0000031
$106.68K
₿15.9
$1.32M
₿368.26
$1.1M
₿352.96
Previsão de Preço do Stobox Token(stbu)
3572 Snake  SNK $0.01319
0.01 $1.1M
$0.01325
$0.01315
$21.87K
$1.1M
$1.1M
Previsão de Preço do Snake(snk)
3574 Roundtable  RTB $0.002005
₿0.00000022
13.16 $1.1M
₿110.58
$0.002005
₿0.00000022
$0.001771
₿0.00000021
$2.85K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
Previsão de Preço do Roundtable(rtb)
3575 USK  USK $0.6563
₿0.000014
-5.34 $1.1M
₿120.39
$0.697
₿0.000014
$0.6542
₿0.000014
$5.13K
₿8.24
$1.1M
₿120.39
$1.1M
₿120.39
Previsão de Preço do USK(usk)
3577 Chain-key USDC  CKUSDC $0.9955
-0.36 $1.09M
$1.01
$0.9906
$86.21K
$1.09M
$1.09M
Previsão de Preço do Chain-key USDC(ckusdc)
3578 Merit Circle  MC $0.09185
₿0.000044
-10.06 $1.09M
₿1.12K
$0.1021
₿0.000045
$0.07369
₿0.000042
$11.76K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3581 UFC Fan Token  UFC $0.4515
₿0.000010
27.82 $1.09M
₿92.32
$0.4517
₿0.000011
$0.3531
₿0.0000099
$2.99
₿0.01
$9.03M
₿205.24
$1.09M
₿92.32
Previsão de Preço do UFC Fan Token(ufc)
3587 The Big Five  BFT $0.000011
₿0.0000000068
-9.58 $1.09M
₿570.54
$0.00001235
₿0.0000000082
$0.00001077
₿0.0000000065
$206.24K
₿0.31
$1.1M
₿690.56
$1.09M
₿570.54
Previsão de Preço do The Big Five(bft)
3589 Kite  KITE $1.33
₿0.00024
0.24 $1.11M
₿0
$1.33
₿0.00025
$1.28
₿0.00022
$799.45
₿0.42
$1.13M
₿249.57
$1.11M
₿0
Previsão de Preço do Kite(kite)
3590 AIRian  AIR $0.007243
-0.77 $1.09M
$0.007312
$0.007228
$126.2K
$7.25M
$1.09M
Previsão de Preço do AIRian(air)
3592 PureFi  UFI $0.01161
₿0.0000025
-1.03 $1.09M
₿186.82
$0.01197
₿0.0000027
$0.01129
₿0.0000024
$9.66K
₿1.12
$1.16M
₿257.77
$1.09M
₿186.82
Previsão de Preço do PureFi(ufi)
3595 Klayr  KLY $0.005738
2.58 $1.08M
$0.006284
$0.005568
$6.15K
$1.1M
$1.08M
Previsão de Preço do Klayr(kly)
3596 BLOCX.  BLOCX $0.008562
₿0.0000019
-6.76 $1.08M
₿123.31
$0.009547
₿0.0000019
$0.00827
₿0.0000018
$371.82K
₿1.49
$1.08M
₿123.31
$1.08M
₿123.31
Previsão de Preço do BLOCX.(blocx)
3597 Bitrock  BROCK $0.01081
₿0.0000026
-7.08 $1.08M
₿266.13
$0.01176
₿0.0000029
$0.01067
₿0.0000026
$96.81K
₿3.25
$1.08M
₿266.13
$1.08M
₿266.13
Previsão de Preço do Bitrock(brock)
3601 Wrapped DOG  WDOG $0.001079
-12.46 $1.08M
$0.001238
$0.001048
$2.16M
$1.08M
$1.08M
Previsão de Preço do Wrapped DOG(wdog)
3603 Yoshi.exchange  YOSHI $0.007041
₿0.00000064
-1.08 $1.08M
₿98.84
$0.007154
₿0.00000066
$0.007
₿0.00000060
$41.8
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
Previsão de Preço do Yoshi.exchange(yoshi)
3604 Ring AI  RING $0.01076
₿0.0000045
-1.86 $1.08M
₿0
$0.01113
₿0.0000062
$0.0104
₿0.0000038
$102.24K
₿14.78
$1.08M
₿451.19
$1.08M
₿0
Previsão de Preço do Ring AI(ring)
3606 PUPS (Ordinals) [OLD]  PUPS $0.1384
₿0.00049
-3.74 $1.08M
₿3.86K
$0.1443
₿0.00055
$0.1341
₿0.00047
$41.59
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3607 Kommunitas  KOM $0.0006477
₿0.000000040
-3.57 $1.08M
₿67.92
$0.0006717
₿0.000000048
$0.0006431
₿0.000000039
$85.96K
₿13.27
$1.29M
₿81.48
$1.08M
₿67.92
Previsão de Preço do Kommunitas(kom)
3611 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.05M
₿51.96
$1.07M
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3612 Wormhole Bridged USDC (Fantom)  USDC $0.7562
3.40 $1.07M
$0.7626
$0.7008
$22.38K
$1.07M
$1.07M
Previsão de Preço do Wormhole Bridged USDC (Fantom)(usdc)
3617 Lybra  LBR $0.03269
₿0.0000052
-4.69 $1.07M
₿202.9
$0.03439
₿0.0000055
$0.03112
₿0.0000051
$428.39K
₿27.95
$2.97M
₿304.75
$1.07M
₿202.9
Previsão de Preço do Lybra(lbr)
3619 TON FISH MEMECOIN  FISH $0.000000003537
₿0.0000000000013
-0.63 $1.06M
₿414.95
$0.000000003607
₿0.0000000000014
$0.000000003498
₿0.0000000000013
$4.07K
₿17.97
$1.45M
₿563.71
$1.06M
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3626 dotmoovs  MOOV $0.001055
₿0.00000012
-3.65 $1.06M
₿120.88
$0.001096
₿0.00000012
$0.00105
₿0.00000011
$87.25K
₿6.26
$1.06M
₿120.88
$1.06M
₿120.88
Previsão de Preço do dotmoovs(moov)
3632 Lossless  LSS $0.01379
₿0.0000032
-1.16 $1.05M
₿201.89
$0.01406
₿0.0000033
$0.01377
₿0.0000031
$109.73K
₿4.02
$1.38M
₿322.63
$1.05M
₿201.89
Previsão de Preço do Lossless(lss)
3634 DUST Protocol  DUST $0.03142
₿0.0000042
-2.14 $1.05M
₿141.44
$0.0322
₿0.0000043
$0.03118
₿0.0000040
$232.67
₿1.11
$1.05M
₿141.44
$1.05M
₿141.44
Previsão de Preço do DUST Protocol(dust)
3635 Fjord Foundry  FJO $0.09883
-8.23 $1.04M
$0.1079
$0.09549
$488.45K
$8.69M
$1.04M
Previsão de Preço do Fjord Foundry(fjo)
3637 99 Bitcoins  99BTC $0.00001573
9.05 $1.04M
$0.00001612
$0.00001422
$1.99K
$1.04M
$1.04M
Previsão de Preço do 99 Bitcoins(99btc)
3639 Torum  XTM $0.005401
₿0.00000095
-11.69 $1.05M
₿185.03
$0.006331
₿0.00000095
$0.00486
₿0.00000093
$7.46K
₿3.11
$4.31M
₿763.64
$1.05M
₿185.03
Previsão de Preço do Torum(xtm)
3641 AS Monaco Fan Token  ASM $0.2307
₿0.000021
-1.53 $1.04M
₿30.96
$0.2374
₿0.000023
$0.2291
₿0.000019
$75.31K
₿29.76
$2.32M
₿212.62
$1.04M
₿30.96
Previsão de Preço do AS Monaco Fan Token(asm)
3643 Polka City  POLC $0.002519
₿0.00000026
-16.04 $1.04M
₿110.1
$0.003118
₿0.00000031
$0.002486
₿0.00000026
$253.65K
₿32.4
$1.71M
₿181.99
$1.04M
₿110.1
Previsão de Preço do Polka City(polc)
3646 MultiVAC  MTV $0.0002983
₿0.000000022
-6.23 $1.03M
₿78.87
$0.0003189
₿0.000000024
$0.0002975
₿0.000000022
$299.27K
₿2.24
$2.99M
₿227.97
$1.03M
₿78.87
Previsão de Preço do MultiVAC(mtv)
3647 GameZone  GZONE $0.002448
₿0.00000032
-0.22 $1.03M
₿135.02
$0.002476
₿0.00000034
$0.002425
₿0.00000031
$80.55K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
Previsão de Preço do GameZone(gzone)
3649 Anchor Protocol  ANC $0.002943
₿0.00000028
-16.74 $1.03M
₿99
$0.003594
₿0.00000030
$0.002623
₿0.00000027
$55.5K
₿2.18
$2.94M
₿282.54
$1.03M
₿99
Previsão de Preço do Anchor Protocol(anc)
3655 Apeiron  APRS $0.0052
₿0.000011
0.04 $1.03M
₿0
$0.005275
₿0.000013
$0.005164
₿0.000011
$124.81K
₿186.13
$5.2M
₿11.93K
$1.03M
₿0
Previsão de Preço do Apeiron(aprs)
3659 Neiro  NEIRO $0.001022
-6.77 $1.02M
$0.001097
$0.001001
$2.82M
$1.02M
$1.02M
Previsão de Preço do Neiro(neiro)
3663 BEPRO Network  BEPRO $0.0001023
₿0.000000020
-1.01 $1.02M
₿204.08
$0.0001034
₿0.000000021
$0.00009336
₿0.000000019
$341.65K
₿11.6
$1.02M
₿204.08
$1.02M
₿204.08
Previsão de Preço do BEPRO Network(bepro)
3667 Shutter  SHU $0.004248
₿0.0000016
0.59 $1.02M
₿126.08
$0.004324
₿0.0000019
$0.003731
₿0.0000013
$48.11K
₿14.35
$4.25M
₿1.67K
$1.02M
₿126.08
Previsão de Preço do Shutter(shu)
3672 GUMMY  GUMMY $0.001276
-6.42 $1.01M
$0.001365
$0.001271
$367.02K
$1.01M
$1.01M
Previsão de Preço do GUMMY(gummy)
3678 Unmarshal  MARSH $0.01517
₿0.0000033
-7.24 $1M
₿175.22
$0.01637
₿0.0000035
$0.01509
₿0.0000033
$470.5K
₿8.82
$1.51M
₿332.2
$1M
₿175.22
Previsão de Preço do Unmarshal(marsh)
3679 Libertum  LBM $0.01727
21.86 $1M
$0.01729
$0.01408
$84.15K
$3.46M
$1M
Previsão de Preço do Libertum(lbm)
3681 AssetMantle  MNTL $0.0004442
₿0.000000039
-3.48 $998.25K
₿54.54
$0.0004602
₿0.000000042
$0.000428
₿0.000000036
$220.55K
₿1.11
$1M
₿55.54
$998.25K
₿54.54
Previsão de Preço do AssetMantle(mntl)
3690 Kittekoin  KOIN $0.001815
0 $993.35K
$0
$0
$2.81
$1.82M
$993.35K
Previsão de Preço do Kittekoin(koin)
3695 GM.AI  GM $0.00283
-1.41 $990.58K
$0.00287
$0.00282
$76.81K
$2.83M
$990.58K
Previsão de Preço do GM.AI(gm)
3696 My DeFi Pet  DPET $0.01971
₿0.00000091
1.06 $990.04K
₿45.68
$0.02112
₿0.00000091
$0.01875
₿0.00000088
$96.8K
₿1.02
$1.97M
₿90.95
$990.04K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
3697 ADAPad  ADAPAD $0.002651
₿0.00000012
0.03 $989.59K
₿47.36
$0.002728
₿0.00000013
$0.002547
₿0.00000012
$105.33K
₿0.28
$989.59K
₿47.36
$989.59K
₿47.36
Previsão de Preço do ADAPad(adapad)
3698 Valencia CF Fan Token  VCF $0.1608
₿0.000015
-1.37 $989.2K
₿43.37
$0.1641
₿0.000015
$0.1586
₿0.000014
$29.76K
₿16.59
$1.61M
₿152.2
$989.2K
₿43.37
Previsão de Preço do Valencia CF Fan Token(vcf)
3700 TypeAI  TYPE $0.1035
₿0.000036
-3.27 $983.69K
₿0
$0.107
₿0.000042
$0.1001
₿0.000028
$1.05K
₿6.15
$1.04M
₿357.88
$983.69K
₿0
Previsão de Preço do TypeAI(type)
3701 WOZX  WOZX $0.00159
₿0.00000010
-3.19 $984.6K
₿64.05
$0.001647
₿0.00000010
$0.001423
₿0.000000098
$13.65K
₿0.33
$1.59M
₿102.85
$984.6K
₿64.05
Previsão de Preço do WOZX(wozx)
3707 PolkaFoundry  PKF $0.006872
₿0.0000014
1.81 $978.67K
₿202.03
$0.006931
₿0.0000014
$0.006649
₿0.0000014
$96.46
₿2.4
$1.37M
₿283.73
$978.67K
₿202.03
Previsão de Preço do PolkaFoundry(pkf)
3722 V.SYSTEMS  VSYS $0.0002819
₿0.000000018
3.14 $967.36K
₿57.24
$0.0002842
₿0.000000021
$0.000272
₿0.000000017
$276.22K
₿26.59
$1.97M
₿123.1
$967.36K
₿57.24
Previsão de Preço do V.SYSTEMS(vsys)
3724 Bullieverse  BULL $0.00112
₿0.00000016
-0.41 $964.87K
₿120.61
$0.001128
₿0.00000018
$0.001112
₿0.00000016
$104.81K
₿1.76
$1.12M
₿167.53
$964.87K
₿120.61
Previsão de Preço do Bullieverse(bull)
3745 Manifold Finance  FOLD $0.4914
₿0.00037
-13.99 $944.29K
₿646.56
$0.5713
₿0.00040
$0.4854
₿0.00035
$3.61K
₿4.33
$982.84K
₿757.57
$944.29K
₿646.56
Previsão de Preço do Manifold Finance(fold)
3748 Panda Swap  PANDA $0.001061
₿0.00000014
-3.80 $943.16K
₿127.81
$0.001104
₿0.00000016
$0.001052
₿0.00000013
$3.89K
₿3.55
$943.16K
₿130.21
$943.16K
₿127.81
Previsão de Preço do Panda Swap(panda)
3753 MCH Coin  MCHC $0.02558
₿0.0000012
1.22 $939.28K
₿42.68
$0.02558
₿0.0000013
$0.02438
₿0.0000012
$3.73K
₿2.67
$965.7K
₿43.97
$939.28K
₿42.68
Previsão de Preço do MCH Coin(mchc)
3755 SENATE  SENATE $0.007327
₿0.0000016
-8.59 $938.26K
₿185.68
$0.008021
₿0.0000017
$0.007175
₿0.0000016
$125.74K
₿1.2
$1.2M
₿324.36
$938.26K
₿185.68
Previsão de Preço do SENATE(senate)
3758 LIT  LIT $0.00001838
₿0.00000000061
-1.60 $937.14K
₿31.36
$0.0000187
₿0.00000000062
$0.00001805
₿0.00000000060
$1.91
₿0.01
$1.83M
₿61.37
$937.14K
₿31.36
Previsão de Preço do LIT(lit)
3759 3SPACE ART  PACE $0.0142
₿0.00000048
1.20 $936.33K
₿0
$0.01518
₿0.00000050
$0.01399
₿0.00000047
$113.65K
₿2.49
$1.42M
$936.33K
₿0
Previsão de Preço do 3SPACE ART(pace)
3762 Wing Finance  WING $0.1844
₿0.00011
-2.72 $933.91K
₿478.51
$0.1916
₿0.00012
$0.1808
₿0.00011
$328.68K
₿106.91
$1.41M
₿607.27
$933.91K
₿478.51
Previsão de Preço do Wing Finance(wing)
3763 Koi  KOI $0.001869
₿0.00000072
-3.59 $934.61K
₿363.09
$0.001945
₿0.00000074
$0.001846
₿0.00000070
$7.15K
₿15.65
$1.87M
₿726.19
$934.61K
₿363.09
Previsão de Preço do Koi(koi)
3768 Everton Fan Token  EFC $0.164
₿0.000020
-1.57 $931.47K
₿85.94
$0.1675
₿0.000021
$0.1616
₿0.000018
$109.67K
₿19.12
$1.64M
₿206.38
$931.47K
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3770 Pepe on SOL  PEPE $0.0009334
-11.07 $929.99K
$0.001053
$0.0009078
$28.62K
$929.99K
$929.99K
Previsão de Preço do Pepe on SOL(pepe)
3772 BlackCardCoin  BCCOIN $0.09283
-2.18 $928.05K
$0.09703
$0.09159
$366.18K
$6.5M
$928.05K
Previsão de Preço do BlackCardCoin(bccoin)
3775 Precipitate.ai  RAIN $0.0009242
₿0.00000016
-5.84 $924.51K
₿168.98
$0.0009814
₿0.00000017
$0.0009141
₿0.00000016
$334.46
₿1.27
$924.51K
₿168.98
$924.51K
₿168.98
Previsão de Preço do Precipitate.ai(rain)
3785 Winkies  WNK $0.0001419
₿0.0000000088
0.06 $917.68K
₿45.6
$0.0001451
₿0.0000000090
$0.0001367
₿0.0000000085
$53.71K
₿0.5
$917.68K
₿58.32
$917.68K
₿45.6
Previsão de Preço do Winkies(wnk)
3789 Burrow  BRRR $0.001502
₿0.00000012
-4.04 $912.95K
₿73.87
$0.001565
₿0.00000013
$0.001469
₿0.00000012
$348.47
₿0
$1.51M
₿121.86
$912.95K
₿73.87
Previsão de Preço do Burrow(brrr)
3792 ICE Token  ICE $0.1351
₿0.000012
144.08 $912.37K
₿84.16
$0.2214
₿0.000013
$0.02926
₿0.000012
$59.53
₿0.02
$3.27M
₿308.84
$912.37K
₿84.16
Previsão de Preço do ICE Token(ice)
3793 Nest Protocol  NEST $0.0001538
₿0.000000055
-35.57 $912.29K
₿327.48
$0.0003559
₿0.000000057
$0.0001532
₿0.000000051
$294.04K
₿1.46
$1.54M
₿552.27
$912.29K
₿327.48
Previsão de Preço do Nest Protocol(nest)
3795 Scallop  SCLP $0.01637
₿0.0000080
1.99 $911.74K
₿531.6
$0.02405
₿0.0000081
$0.01592
₿0.0000078
$620.02
₿12.88
$1.64M
₿804.2
$911.74K
₿531.6
Previsão de Preço do Scallop(sclp)
3799 Any Inu  AI $0.00000216
₿0.00000000056
-3.08 $908.44K
₿239.1
$0.00000224
₿0.00000000058
$0.000002089
₿0.00000000053
$184.26K
₿14.52
$908.44K
₿239.1
$908.44K
₿239.1
Previsão de Preço do Any Inu(ai)
3801 Findora  FRA $0.00007831
₿0.000000016
-45.78 $907.67K
₿193.48
$0.0001444
₿0.000000017
$0.000052
₿0.000000016
$11.52K
₿6.03
$1.64M
₿350.5
$907.67K
₿193.48
Previsão de Preço do Findora(fra)
3804 Rari Governance Token  RGT $0.08043
₿0.0000066
-1.39 $905.58K
₿74.59
$0.08164
₿0.0000070
$0.07741
₿0.0000066
$46.76
₿0
$1M
₿82.74
$905.58K
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3806 OneFinity  ONE $0.03565
₿0.0000058
-2.75 $904.81K
₿116.62
$0.03686
₿0.0000064
$0.03454
₿0.0000058
$4.82K
₿0.28
$1.25M
₿148.82
$904.81K
₿116.62
Previsão de Preço do OneFinity(one)
3813 Stride Staked DYDX  STDYDX $0.5746
₿0.000042
-1.87 $900.13K
₿0
$0.6736
₿0.000044
$0.5555
₿0.000040
$1.48K
₿1.03
$900.13K
$900.13K
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3825 AshSwap  ASH $0.002232
₿0.00000050
-1.60 $893.02K
₿137.44
$0.002269
₿0.00000052
$0.002165
₿0.00000050
$2.64K
₿0.41
$2.23M
₿510.37
$893.02K
₿137.44
Previsão de Preço do AshSwap(ash)
3826 Vidya  VIDYA $0.02184
₿0.0000010
10.58 $892.93K
₿43.26
$0.02223
₿0.0000010
$0.01874
₿0.0000010
$31.86K
₿4.91
$1.09M
₿52.3
$892.93K
₿43.26
Previsão de Preço do Vidya(vidya)
3827 UCX  UCX $0.01994
₿0.00000076
-0.74 $892.42K
₿34
$0.02013
₿0.00000084
$0.01976
₿0.00000074
$62.65K
₿1.11
$19.93M
₿761.19
$892.42K
₿34
Previsão de Preço do UCX(ucx)
3834 NerveNetwork  NVT $0.002115
₿0.00000025
-0.20 $887.14K
₿103.56
$0.002127
₿0.00000025
$0.002076
₿0.00000025
$6.66
₿0
$4.44M
₿541.57
$887.14K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
3839 Ascendia (ex AirDAO)  AMB $0.0001674
₿0.00000018
-3.92 $882.5K
₿515.64
$0.0001742
₿0.00000019
$0.0001616
₿0.00000017
$300.23K
₿80.02
$2.27M
₿1.18K
$882.5K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
3844 MELD [OLD]  MELD $0.0005939
₿0.00000024
-3.43 $880.14K
₿368.94
$0.0006157
₿0.00000026
$0.0005938
₿0.00000025
$1.65
₿0.03
$2.38M
₿995.83
$880.14K
₿368.94
Previsão de Preço do MELD [OLD](meld)
3847 Mellow Man  MELLOW $0.01264
-1.17 $878.12K
$0.01279
$0.01108
$8.1K
$878.12K
$878.12K
Previsão de Preço do Mellow Man(mellow)
3849 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,541.56
-1.97 $876.3K
$2,592.53
$2,472.78
$72.69K
$876.08K
$876.3K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3852 NMKR  $NMKR $0.0004633
₿0.000000043
-3.22 $874.99K
₿82.14
$0.000479
₿0.000000043
$0.0004528
₿0.000000041
$43.9K
₿4.54
$4.64M
$874.99K
₿82.14
Previsão de Preço do NMKR($nmkr)
3860 Bficoin  BFIC $0.461
₿0.00017
-2.88 $871.19K
₿335.42
$0.4747
₿0.00018
$0.4435
₿0.00016
$5.13K
₿89.87
$9.68M
₿3.73K
$871.19K
₿335.42
Previsão de Preço do Bficoin(bfic)
3869 Verida Token  VDA $0.002974
1.55 $865.73K
$0.003235
$0.002926
$107.49K
$2.98M
$865.73K
Previsão de Preço do Verida Token(vda)
3870 MContent  MCONTENT $0.000000000235
₿0.000000000000027
3.51 $865.65K
₿101.02
$0.00000000025
₿0.000000000000028
$0.000000000204
₿0.000000000000025
$694.51
₿9.68
$1.42M
₿165.2
$865.65K
₿101.02
Previsão de Preço do MContent(mcontent)
3879 Notional Finance  NOTE $0.0183
₿0.0000024
-4.59 $860.38K
₿115.19
$0.0194
₿0.0000024
$0.01735
₿0.0000023
$8.09K
₿0.08
$1.79M
₿244.48
$860.38K
₿115.19
Previsão de Preço do Notional Finance(note)
3880 BEFE  BEFE $0.000009109
₿0.0000000049
-3.01 $860.24K
₿0
$0.000009459
₿0.0000000049
$0.00000899
₿0.0000000045
$233.34K
₿5.02
$911.99K
₿490.26
$860.24K
₿0
Previsão de Preço do BEFE(befe)
3882 Hacash  HAC $0.623
₿0.00022
0.17 $858.33K
₿173.4
$0.6284
₿0.00026
$0.6108
₿0.00022
$13.68K
₿1.7
$858.38K
₿173.41
$858.33K
₿173.4
Previsão de Preço do Hacash(hac)
3883 Taboo  TABOO $0.00008781
₿0.000000041
-6.13 $859.01K
₿412.74
$0.00009375
₿0.000000047
$0.00008579
₿0.000000039
$48.37
₿23.19
$859.01K
₿412.74
$859.01K
₿412.74
Previsão de Preço do Taboo(taboo)
3887 OpSec  OPSEC $0.008719
₿0.000026
-17.43 $857.89K
₿2.45K
$0.01059
₿0.000030
$0.0083
₿0.000025
$46.44K
₿37.01
$857.89K
₿2.54K
$857.89K
₿2.45K
Previsão de Preço do OpSec(opsec)
3890 Pegaxy Stone  PGX $0.001943
₿0.00000023
3.11 $855.87K
₿48.34
$0.02524
₿0.00000023
$0.02393
₿0.00000022
$2.79
₿0.02
$1.94M
₿236.01
$855.87K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3894 AI INU  AIINU $0.001962
₿0.00000015
-2.81 $853.58K
₿0
$0.002019
₿0.00000023
$0.00189
₿0.00000011
$872.18
₿14.38
$1.96M
$853.58K
₿0
Previsão de Preço do AI INU(aiinu)
3896 Alongside Crypto Market Index  AMKT $235.81
₿0.0030
-22.09 $852.08K
₿61.42
$302.65
₿0.0031
$217.72
₿0.0030
$1.95K
₿1.41
$852.08K
₿61.42
$852.08K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3897 Artem  ARTEM $0.002132
₿0.000000061
-1.67 $851.12K
₿23.3
$0.002171
₿0.000000061
$0.002131
₿0.000000059
$121.61K
₿0.33
$2.13M
₿60.79
$851.12K
₿23.3
Previsão de Preço do Artem(artem)
3898 XELS  XELS $0.04343
₿0.0000054
4.11 $850.77K
₿105.45
$0.0436
₿0.0000054
$0.04167
₿0.0000052
$149.12K
₿3.49
$912.09K
₿113.42
$850.77K
₿105.45
Previsão de Preço do XELS(xels)
3901 Revain  REV $0.0000046
₿0.0000000018
-32.36 $848.94K
₿78.22
$0.000007999
₿0.0000000018
$0.0000019
₿0.00000000088
$0.01
₿0.03
$851.27K
₿78.69
$848.94K
₿78.22
Previsão de Preço do Revain(rev)
3902 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08444
₿0.00000080
$0.06596
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsão de Preço do DGI Game(dgi)
3904 UX Chain  UX $0.0001902
₿0.000000063
4.05 $847.22K
₿281.48
$0.0002321
₿0.000000064
$0.0001825
₿0.000000062
$5.01K
₿1.63
$2.35M
₿780.47
$847.22K
₿281.48
Previsão de Preço do UX Chain(ux)
3905 Hund  HUND $0.002117
₿0.00000031
-9.79 $846.9K
₿0
$0.002349
₿0.00000033
$0.001933
₿0.00000029
$380.99K
₿6.78
$846.9K
₿79.19
$846.9K
₿0
Previsão de Preço do Hund(hund)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.