19 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5087	Linear LINA	$0.00003498 ₿0.00000000040	-7.08	$349.7K ₿4.05	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.18K ₿0.01	$349.81K ₿4.05	$349.7K ₿4.05
5089	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000044	-3.75	$349.03K ₿4.05	$0.00000398 ₿0.000000000044	$0.0000038 ₿0.000000000043	$89.77K ₿1.04	$382.96K ₿4.44	$349.03K ₿4.05
5096	Kasta KASTA	$0.0004521 ₿0.0000000052	-7.79	$346.13K ₿4.01	$0.0004926 ₿0.0000000055	$0.0004491 ₿0.0000000051	$55.75K ₿0.65	$678.07K ₿7.85	$346.13K ₿4.01
5104	Xraders XR	$0.006005 ₿0.000000069	-1.07	$344.69K ₿3.99	$0.006111 ₿0.000000069	$0.005985 ₿0.000000067	$619.03K ₿7.18	$600.73K ₿6.96	$344.69K ₿3.99
5116	Lattice Token LTX	$0.01062 ₿0.00000012	-0.14	$340.89K ₿3.95	$0.01063 ₿0.00000012	$0.01061 ₿0.00000011	$63.17K ₿0.73	$1.06M ₿12.32	$340.89K ₿3.95
5124	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5135	Netvrk NETVR	$0.003384 ₿0.000000039	3.48	$336.74K ₿3.93	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.58K ₿0.02	$338.31K ₿3.95	$336.74K ₿3.93
5152	Stride Staked TIA STTIA	$0.48 ₿0.0000055	-7.58	$331.65K ₿3.84	$0.5226 ₿0.0000058	$0.4752 ₿0.0000054	$170 ₿0	$331.65K ₿3.84	$331.65K ₿3.84
5157	Horizon Protocol HZN	$0.001658 ₿0.000000019	-3.53	$330.18K ₿3.83	$0.001718 ₿0.000000019	$0.001649 ₿0.000000019	$192.03 ₿0	$431.71K ₿5	$330.18K ₿3.83
5159	フュージョンコイン FSN	$0.004219 ₿0.000000048	-6.35	$330.13K ₿3.82	$0.004505 ₿0.000000050	$0.004206 ₿0.000000048	$40.54 ₿0	$332.37K ₿3.85	$330.13K ₿3.82
5160	Stobox Token STBU	$0.002643 ₿0.000000030	2.94	$329.93K ₿3.84	$0.002772 ₿0.000000032	$0.002492 ₿0.000000028	$42.28K ₿0.49	$395.91K ₿4.6	$329.93K ₿3.84
5165	GAM3S.GG G3	$0.0005505 ₿0.0000000063	-15.74	$329.3K ₿3.87	$0.0006696 ₿0.0000000075	$0.0005468 ₿0.0000000063	$63.71K ₿3.02	$545.3K ₿6.41	$329.3K ₿3.87
5167	WiFi Map WIFI	$0.0005581 ₿0.0000000064	-6.35	$328.86K ₿3.8	$0.0005959 ₿0.0000000067	$0.000519 ₿0.0000000059	$551.19 ₿0.01	$558.14K ₿6.46	$328.86K ₿3.8
5168	Sin City SIN	$0.0003773 ₿0.0000000043	7.44	$328.72K ₿3.81	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$115.74K ₿1.34	$377.43K ₿4.38	$328.72K ₿3.81
5169	Compound 0x CZRX	$0.002503 ₿0.000000029	-6.02	$328.46K ₿3.81	$0.002696 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$328.46K ₿3.81	$328.46K ₿3.81
5176	Hapi HAPI	$0.4469 ₿0.0000051	-8.74	$327.31K ₿3.8	$0.4898 ₿0.0000055	$0.4482 ₿0.0000051	$205.68 ₿0	$335.59K ₿3.9	$327.31K ₿3.8
5181	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	8.72	$326.62K ₿3.78	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$1.1K ₿0.01	$336.8K ₿3.89	$326.62K ₿3.78
5189	UCX UCX	$0.007234 ₿0.000000083	0.11	$323.61K ₿3.75	$0.007244 ₿0.000000084	$0.007226 ₿0.000000080	$57.98K ₿0.67	$7.24M ₿83.89	$323.61K ₿3.75
5193	Torum XTM	$0.001399 ₿0.000000016	-2.25	$323.01K ₿3.74	$0.001432 ₿0.000000016	$0.001395 ₿0.000000016	$96.04K ₿1.11	$1.12M ₿12.95	$323.01K ₿3.74
5199	Maple MPL	$0.1839 ₿0.0000021	-0.28	$321.64K ₿3.73	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$48.13K ₿0.56	$1.84M ₿21.31	$321.64K ₿3.73
5204	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5211	Forgotten Playland FP	$0.0000781 ₿0.00000000090	-8.70	$318.39K ₿3.73	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000089	$175.86 ₿0	$622.7K ₿7.3	$318.39K ₿3.73
5215	Banana BANANA	$0.0628 ₿0.00000072	-11.42	$317.05K ₿3.67	$0.3742 ₿0.0000042	$0.06237 ₿0.00000072	$8.99 ₿0	$317.05K ₿3.67	$317.05K ₿3.67
5221	SophiaVerse SOPH	$0.001211 ₿0.000000014	-2.70	$315.22K ₿3.65	$0.001271 ₿0.000000014	$0.00121 ₿0.000000013	$71.43K ₿0.83	$1.21M ₿14.05	$315.22K ₿3.65
5222	Carlo CARLO	$0.0003162 ₿0.0000000036	-3.03	$315.29K ₿3.65	$0.0003329 ₿0.0000000037	$0.0003075 ₿0.0000000035	$1.24K ₿0.01	$315.29K ₿3.65	$315.29K ₿3.65
5227	Kommunitas KOM	$0.0001893 ₿0.0000000021	-3.70	$314.43K ₿3.64	$0.0002158 ₿0.0000000024	$0.0001879 ₿0.0000000021	$912.15 ₿0.01	$378.66K ₿4.39	$314.43K ₿3.64
5240	SunWukong SUNWUKONG	$0.0003114 ₿0.0000000036	-0.54	$311.2K ₿3.6	$0.0003132 ₿0.0000000036	$0.0003101 ₿0.0000000035	$78.56 ₿0	$311.2K ₿3.6	$311.2K ₿3.6
5253	Evmos EVMOS	$0.0005994 ₿0.0000000069	-6.10	$307.31K ₿3.56	$0.0006438 ₿0.0000000072	$0.0005973 ₿0.0000000069	$12.22 ₿0	$599.4K ₿6.95	$307.31K ₿3.56
5256	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.06	$306.93K ₿3.56	$1.03 ₿0.000011	$1.02 ₿0.000011	$82.14 ₿0	$9.18M ₿106.43	$306.93K ₿3.56
5259	Chainge Finance XCHNG	$0.0006211 ₿0.0000000071	-5.48	$306.86K ₿3.55	$0.0008419 ₿0.0000000095	$0.0006042 ₿0.0000000068	$254.78 ₿0	$745.33K ₿8.63	$306.86K ₿3.55
5260	Planet Token PLANET	$0.0000003615 ₿0.0000000000041	-4.50	$307.86K ₿3.55	$0.000000382 ₿0.0000000000042	$0.0000003312 ₿0.0000000000037	$66.85K ₿0.78	$361.57K ₿4.17	$307.86K ₿3.55
5264	Kimbo KIMBO	$0.00000438 ₿0.000000000050	3.06	$305.18K ₿3.53	$0.00000449 ₿0.000000000052	$0.000004199 ₿0.000000000047	$58.83K ₿0.68	$305.18K ₿3.53	$305.18K ₿3.53
5265	UniLend Finance UFT	$0.002953 ₿0.000000035	-4.51	$295.4K ₿3.53	$0.003094 ₿0.000000035	$0.002953 ₿0.000000033	$60.45K ₿0.72	$295.4K ₿3.53	$295.4K ₿3.53
5268	PacMoon PAC	$0.0003115 ₿0.0000000036	-4.13	$303.93K ₿3.52	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$8.72 ₿0	$311.72K ₿3.61	$303.93K ₿3.52
5277	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1067 ₿0.0000012	-6.61	$302.52K ₿3.5	$0.1144 ₿0.0000012	$0.1079 ₿0.0000012	$87.9K ₿1.02	$1.09M ₿12.57	$302.52K ₿3.5
5288	Paint Swap BRUSH	$0.0009775 ₿0.000000011	-6.20	$299.93K ₿3.48	$0.001053 ₿0.000000011	$0.0009772 ₿0.000000011	$380.6 ₿0	$299.93K ₿3.48	$299.93K ₿3.48
5291	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5300	Market Making Pro MMPRO	$0.003414 ₿0.000000037	2.72	$297.61K ₿3.45	$0.003324 ₿0.000000037	$0.003213 ₿0.000000036	$13.93K ₿0.16	$323.2K ₿3.74	$297.61K ₿3.45
5304	Yoshi.exchange YOSHI	$0.001941 ₿0.000000022	-2.26	$297.05K ₿3.44	$0.001986 ₿0.000000022	$0.001107 ₿0.000000012	$35.39 ₿0	$297.05K ₿3.44	$297.05K ₿3.44
5306	Wombat Exchange WOM	$0.001016 ₿0.000000011	-1.46	$296.82K ₿3.43	$0.001032 ₿0.000000011	$0.001013 ₿0.000000011	$31.45 ₿0	$1.02M ₿11.76	$296.82K ₿3.43
5309	Polka City POLC	$0.0007199 ₿0.0000000084	-1.62	$296.47K ₿3.43	$0.0007446 ₿0.0000000085	$0.0007142 ₿0.0000000080	$67.94K ₿0.8	$490.04K ₿5.67	$296.47K ₿3.43
5310	cLINK CLINK	$0.2312 ₿0.0000026	-6.56	$296.38K ₿3.44	$0.2473 ₿0.0000027	$0.2303 ₿0.0000026	$0 ₿0	$296.38K ₿3.44	$296.38K ₿3.44
5311	Moby MOBY	$0.007182 ₿0.000000083	-4.23	$295.96K ₿3.43	$0.0076 ₿0.000000085	$0.006242 ₿0.000000072	$51.85K ₿0.6	$718.41K ₿8.32	$295.96K ₿3.43
5313	Neiro NEIRO	$0.0003058 ₿0.0000000034	11.42	$302.87K ₿3.42	$0.0003096 ₿0.0000000035	$0.0002647 ₿0.0000000029	$385.6K ₿4.32	$302.87K ₿3.42	$302.87K ₿3.42
5317	Mars Protocol MARS	$0.001112 ₿0.0000000096	31.79	$294.95K ₿1.72	$0.001667 ₿0.000000018	$0.0003452 ₿0.0000000038	$1.33K ₿0.01	$505.93K ₿2.95	$294.95K ₿1.72
5324	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.33	$294.2K ₿3.39	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.3	$294.2K ₿3.39
5336	Dfyn Network DFYN	$0.001511 ₿0.000000017	-2.12	$290.91K ₿3.37	$0.001546 ₿0.000000017	$0.001502 ₿0.000000017	$56.4K ₿0.65	$299.67K ₿3.47	$290.91K ₿3.37
5340	Groyper GROYPER	$0.003124 ₿0.000000036	-4.84	$290.07K ₿3.36	$0.003291 ₿0.000000037	$0.003108 ₿0.000000035	$194.73 ₿0	$290.07K ₿3.36	$290.07K ₿3.36
5343	Pepe on SOL PEPE	$0.0002911 ₿0.0000000033	-10.83	$289.8K ₿3.35	$0.0003309 ₿0.0000000037	$0.0002888 ₿0.0000000033	$2.87K ₿0.03	$289.8K ₿3.35	$289.8K ₿3.35
5345	IVPAY IVPAY	$0.0009728 ₿0.000000011	1.12	$289.35K ₿3.35	$0.0009759 ₿0.000000011	$0.0009554 ₿0.000000010	$121.98K ₿1.41	$973.91K ₿11.27	$289.35K ₿3.35
5349	Hubble HBB	$0.004221 ₿0.000000048	-1.18	$288.48K ₿3.34	$0.004274 ₿0.000000049	$0.004206 ₿0.000000047	$106.83 ₿0	$422.2K ₿4.89	$288.48K ₿3.34
5350	SAD HAMSTER HAMMY	$0.0002881 ₿0.0000000033	-8.47	$288.14K ₿3.31	$0.000318 ₿0.0000000035	$0.0002853 ₿0.0000000033	$3.49K ₿0.04	$288.14K ₿3.31	$288.14K ₿3.31
5358	IQ50 IQ50	$0.0000005695 ₿0.0000000000065	-6.87	$287.34K ₿3.32	$0.0000006156 ₿0.0000000000069	$0.0000005664 ₿0.0000000000065	$50.32 ₿0	$287.34K ₿3.32	$287.34K ₿3.32
5383	enqAI ENQAI	$0.0002488 ₿0.0000000033	-5.99	$246.56K ₿3.28	$0.0003021 ₿0.0000000034	$0.0002492 ₿0.0000000028	$48.1K ₿0.64	$248.86K ₿3.31	$246.56K ₿3.28
5384	SatoshiVM SAVM	$0.03875 ₿0.00000044	-3.76	$282.66K ₿3.27	$0.04202 ₿0.00000047	$0.03692 ₿0.00000042	$111.42K ₿1.28	$807.24K ₿9.35	$282.66K ₿3.27
5392	Ÿ YAI	$0.00307 ₿0.000000035	-5.08	$281.92K ₿3.26	$0.003236 ₿0.000000036	$0.003058 ₿0.000000035	$12.79 ₿0	$306.44K ₿3.55	$281.92K ₿3.26
5393	Koi KOI	$0.0005632 ₿0.0000000063	-0.33	$281.62K ₿3.16	$0.0005651 ₿0.0000000063	$0.0005628 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5410	ETHEREUM IS GOOD EBULL	$0.00002786 ₿0.00000000032	-13.38	$278.91K ₿3.23	$0.00003218 ₿0.00000000036	$0.00002512 ₿0.00000000028	$50.13K ₿0.58	$278.91K ₿3.23	$278.91K ₿3.23
5417	NerveNetwork NVT	$0.000667 ₿0.0000000077	-0.34	$277.57K ₿3.22	$0.0006703 ₿0.0000000077	$0.0006612 ₿0.0000000074	$13.4 ₿0	$1.4M ₿16.25	$277.57K ₿3.22
5431	Laika AI LKI	$0.0006419 ₿0.0000000074	0.58	$275.07K ₿3.18	$0.0006568 ₿0.0000000075	$0.0006327 ₿0.0000000070	$267.2K ₿3.09	$642.33K ₿7.43	$275.07K ₿3.18
5435	AstroPepeX APX	$0.00000422 ₿0.000000000048	7.54	$274.39K ₿3.18	$0.00000447 ₿0.000000000050	$0.000003679 ₿0.000000000042	$51.07K ₿0.59	$274.39K ₿3.18	$274.39K ₿3.18
5436	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.28	$274.26K ₿3.18	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.05K ₿0.14	$318.55K ₿3.69	$274.26K ₿3.18
5439	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5443	Libertum LBM	$0.004708 ₿0.000000054	-3.54	$273.29K ₿3.16	$0.004881 ₿0.000000054	$0.004537 ₿0.000000052	$101.06K ₿1.18	$943.51K ₿10.92	$273.29K ₿3.16
5444	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5453	Sturdy STRDY	$0.01334 ₿0.00000015	-5.96	$272.3K ₿3.15	$0.01419 ₿0.00000015	$0.0133 ₿0.00000015	$95.9 ₿0	$1.33M ₿15.44	$272.3K ₿3.15
5454	NMKR $NMKR	$0.0001435 ₿0.0000000016	-5.94	$270.84K ₿3.14	$0.0007897 ₿0.0000000090	$0.000142 ₿0.0000000016	$3.96K ₿0.05	$1.44M ₿16.66	$270.84K ₿3.14
5457	Passage PASG	$0.0001949 ₿0.0000000022	-7.89	$270.35K ₿3.13	$0.0002251 ₿0.0000000025	$0.0001938 ₿0.0000000021	$758.24 ₿0.01	$272.01K ₿3.15	$270.35K ₿3.13
5464	Taboo TABOO	$0.00002748 ₿0.00000000030	0	$268.8K ₿3.01	$0	$0	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5478	Raven Protocol RAVEN	$0.00006013 ₿0.00000000069	-9.21	$266.68K ₿3.09	$0.00006622 ₿0.00000000074	$0.0000527 ₿0.00000000059	$2.06K ₿0.02	$601.09K ₿6.96	$266.68K ₿3.09
5481	KOALA AI KOKO	$0.00000002818 ₿0.00000000000032	-7.60	$265.68K ₿3.08	$0.0000000305 ₿0.00000000000034	$0.00000002638 ₿0.00000000000030	$10.62K ₿0.12	$280.59K ₿3.25	$265.68K ₿3.08
5485	Cashaa CAS	$0.0003646 ₿0.0000000042	0.25	$264.71K ₿3.06	$0.0003646 ₿0.0000000042	$0.0003637 ₿0.0000000042	$42.73 ₿0	$364.67K ₿4.22	$264.71K ₿3.06
5498	Affyn FYN	$0.0006826 ₿0.0000000078	-1.88	$262.11K ₿3.04	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.79K ₿0.16	$682.72K ₿7.91	$262.11K ₿3.04
5504	UX Chain UX	$0.00005866 ₿0.00000000067	-3.28	$260.06K ₿3.01	$0.00006122 ₿0.00000000069	$0.00005522 ₿0.00000000063	$235.73 ₿0	$721.06K ₿8.34	$260.06K ₿3.01
5515	Bazed Games BAZED	$0.003395 ₿0.000000039	-5.29	$257.85K ₿2.99	$0.003603 ₿0.000000040	$0.003378 ₿0.000000039	$171.7 ₿0	$257.85K ₿2.99	$257.85K ₿2.99
5518	FreeRossDAO FREE	$0.00003325 ₿0.00000000038	-0.70	$257.3K ₿2.99	$0.00003381 ₿0.00000000039	$0.000033 ₿0.00000000037	$210.35 ₿0	$309.67K ₿3.6	$257.3K ₿2.99
5521	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5536	Precipitate.ai RAIN	$0.0002547 ₿0.0000000029	-3.69	$254.87K ₿2.95	$0.0002645 ₿0.0000000030	$0.0002548 ₿0.0000000029	$1.39 ₿0	$254.87K ₿2.95	$254.87K ₿2.95
5537	Cairo Bank CBANK	$0.07897 ₿0.00000091	-2.09	$254.76K ₿2.94	$0.08065 ₿0.00000091	$0.07846 ₿0.00000090	$84.71 ₿0	$284.3K ₿3.28	$254.76K ₿2.94
5550	UFC Fan Token UFC	$0.1044 ₿0.0000012	-37.22	$252.89K ₿2.07	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$602.89 ₿0.01	$2.09M ₿17.06	$252.89K ₿2.07
5556	99 Bitcoins 99BTC	$0.000003819 ₿0.000000000044	-8.43	$252.15K ₿2.93	$0.000004179 ₿0.000000000047	$0.000003819 ₿0.000000000044	$254.51 ₿0	$252.15K ₿2.93	$252.15K ₿2.93
5557	Grai GRAI	$0.9779 ₿0.000011	0.05	$252.13K ₿2.92	$0.9812 ₿0.000011	$0.9649 ₿0.000010	$464.86 ₿0.01	$252.13K ₿2.92	$252.13K ₿2.92
5558	GUMMY GUMMY	$0.0003194 ₿0.0000000037	-7.20	$251.96K ₿2.92	$0.0003461 ₿0.0000000039	$0.0003177 ₿0.0000000036	$327.74 ₿0	$251.96K ₿2.92	$251.96K ₿2.92
5564	PureFi UFI	$0.00268 ₿0.000000031	-2.40	$250.51K ₿2.9	$0.002746 ₿0.000000031	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.1	$250.51K ₿2.9
5574	LandX Governance Token LNDX	$0.01891 ₿0.00000021	-2.15	$249.6K ₿2.89	$0.01938 ₿0.00000022	$0.01877 ₿0.00000021	$70.42K ₿0.83	$1.33M ₿15.38	$249.6K ₿2.89
5583	FU FU	$0.000001399 ₿0.000000000016	-2.86	$248.29K ₿2.88	$0.000001439 ₿0.000000000016	$0.00000139 ₿0.000000000016	$141.05 ₿0	$248.29K ₿2.88	$248.29K ₿2.88
5594	AIT Protocol AIT	$0.0008321 ₿0.0000000096	-8.74	$246.64K ₿2.86	$0.0009118 ₿0.000000010	$0.0008321 ₿0.0000000096	$376.09 ₿0	$247.74K ₿2.87	$246.64K ₿2.86
5595	Neiro NEIRO	$0.0002467 ₿0.0000000028	-7.52	$246.7K ₿2.85	$0.0002679 ₿0.0000000030	$0.0002463 ₿0.0000000028	$378.26K ₿4.38	$246.7K ₿2.85	$246.7K ₿2.85
5601	Decentral Games DG	$0.0002646 ₿0.0000000030	-3.48	$245.6K ₿2.84	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$17.98 ₿0	$245.6K ₿2.84	$245.6K ₿2.84
5602	Prisma mkUSD MKUSD	$0.9979 ₿0.000011	-0.16	$244.83K ₿2.83	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.66K ₿0.02	$244.83K ₿2.83	$244.83K ₿2.83
5603	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000076	4.22	$244.74K ₿2.84	$0.000000000664 ₿0.0000000000000077	$0.000000000638 ₿0.0000000000000071	$6.94 ₿0	$332.26K ₿3.85	$244.74K ₿2.84
5606	Chirpley CHRP	$0.0003457 ₿0.0000000040	-2.79	$244.58K ₿2.83	$0.0003566 ₿0.0000000040	$0.000344 ₿0.0000000039	$57.19K ₿0.66	$345.71K ₿4	$244.58K ₿2.83
5608	Itheum ITHEUM	$0.0004033 ₿0.0000000046	-7.27	$244.46K ₿2.83	$0.0004355 ₿0.0000000048	$0.0003995 ₿0.0000000046	$406.58 ₿0	$342.82K ₿3.97	$244.46K ₿2.83
5616	Kryptokrona XKR	$0.0003996 ₿0.0000000046	-14.55	$243.38K ₿2.82	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.55K ₿0.05	$399.67K ₿4.63	$243.38K ₿2.82
5620	Winkies WNK	$0.00003755 ₿0.00000000043	-1.54	$242.92K ₿2.81	$0.00003816 ₿0.00000000043	$0.00003754 ₿0.00000000042	$347.46 ₿0	$242.92K ₿2.81	$242.92K ₿2.81
5648	Let Him Cook $COOK	$0.0002381 ₿0.0000000027	-1.68	$237.88K ₿2.74	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000025	$1.31K ₿0.02	$237.88K ₿2.74	$237.88K ₿2.74
5651	Wicrypt WNT	$0.004922 ₿0.000000057	-5.61	$236.88K ₿2.74	$0.005214 ₿0.000000058	$0.004842 ₿0.000000055	$113.38K ₿1.31	$984.51K ₿11.39	$236.88K ₿2.74
5662	SOMESING SSG	$0.00004721 ₿0.00000000054	-1.37	$233.49K ₿2.74	$0.00004787 ₿0.00000000054	$0.00004453 ₿0.00000000050	$172.74K ₿2	$233.49K ₿2.74	$233.49K ₿2.74
5669	AshSwap ASH	$0.0005538 ₿0.0000000064	-5.61	$231.81K ₿2.69	$0.0005869 ₿0.0000000065	$0.0005487 ₿0.0000000063	$337.39 ₿0	$552.07K ₿6.4	$231.81K ₿2.69
5676	TopGoal GOAL	$0.00043 ₿0.0000000048	0.08	$230.61K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004281 ₿0.0000000048	$2.78 ₿0	$430.04K ₿4.9	$230.61K ₿2.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}