19 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5096	HeadStarter HST	$0.001863 ₿0.000000021	-1.34	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5101	Apeiron APRS	$0.001913 ₿0.000000022	-22.02	$349.55K ₿4.01	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.59K ₿0.12	$1.77M ₿20.27	$349.55K ₿4.01
5103	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000044	-3.55	$349.24K ₿4.04	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$96.65K ₿1.18	$383.19K ₿4.43	$349.24K ₿4.04
5112	Kasta KASTA	$0.0004543 ₿0.0000000052	-7.82	$347.8K ₿4.01	$0.000494 ₿0.0000000055	$0.0004539 ₿0.0000000051	$55.98K ₿0.65	$681.34K ₿7.86	$347.8K ₿4.01
5127	Xraders XR	$0.005995 ₿0.000000069	-1.98	$343.83K ₿3.94	$0.006116 ₿0.000000069	$0.005985 ₿0.000000067	$620.95K ₿7.18	$599.23K ₿6.87	$343.83K ₿3.94
5134	Hapi HAPI	$0.4658 ₿0.0000053	-4.48	$341.15K ₿3.93	$0.4898 ₿0.0000055	$0.4652 ₿0.0000053	$72.07 ₿0	$349.79K ₿4.03	$341.15K ₿3.93
5139	Lattice Token LTX	$0.01061 ₿0.00000012	-0.04	$340.7K ₿3.9	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$66.2K ₿0.77	$1.06M ₿12.16	$340.7K ₿3.9
5143	Sin City SIN	$0.0003915 ₿0.0000000045	11.20	$339.9K ₿3.92	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$111.77K ₿1.29	$390.26K ₿4.5	$339.9K ₿3.92
5145	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5155	Stride Staked TIA STTIA	$0.4847 ₿0.0000055	-6.05	$336.43K ₿3.86	$0.5226 ₿0.0000058	$0.4843 ₿0.0000055	$203.47 ₿0	$336.43K ₿3.86	$336.43K ₿3.86
5156	フュージョンコイン FSN	$0.004293 ₿0.000000049	-4.73	$335.35K ₿3.84	$0.004508 ₿0.000000050	$0.004278 ₿0.000000049	$59.31 ₿0	$337.63K ₿3.87	$335.35K ₿3.84
5163	Horizon Protocol HZN	$0.001673 ₿0.000000019	-2.63	$333.51K ₿3.8	$0.00172 ₿0.000000019	$0.00167 ₿0.000000019	$1.68 ₿0	$436.06K ₿4.97	$333.51K ₿3.8
5173	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	10.28	$331.37K ₿3.82	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$966.34 ₿0.01	$341.69K ₿3.94	$331.37K ₿3.82
5174	Compound 0x CZRX	$0.002509 ₿0.000000029	-5.58	$331.34K ₿3.8	$0.002696 ₿0.000000030	$0.002516 ₿0.000000028	$343.78 ₿0	$331.34K ₿3.8	$331.34K ₿3.8
5178	Stobox Token STBU	$0.00264 ₿0.000000030	-0.37	$330.07K ₿3.81	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.75K ₿0.48	$396.08K ₿4.57	$330.07K ₿3.81
5191	Linear LINA	$0.00003263 ₿0.00000000037	-33.91	$326.32K ₿3.74	$0.00004938 ₿0.00000000055	$0.00002218 ₿0.00000000025	$1.16K ₿0.01	$326.43K ₿3.75	$326.32K ₿3.74
5194	Banana BANANA	$0.06454 ₿0.00000074	-7.34	$325.82K ₿3.76	$0.3742 ₿0.0000042	$0.06417 ₿0.00000073	$10.13 ₿0	$325.82K ₿3.76	$325.82K ₿3.76
5200	WiFi Map WIFI	$0.0005437 ₿0.0000000062	-9.01	$324.23K ₿3.75	$0.0005977 ₿0.0000000067	$0.0005477 ₿0.0000000062	$232.91 ₿0	$550.28K ₿6.36	$324.23K ₿3.75
5201	Torum XTM	$0.001403 ₿0.000000016	-2.01	$324.07K ₿3.74	$0.001434 ₿0.000000016	$0.001401 ₿0.000000016	$97.66K ₿1.13	$1.12M ₿12.94	$324.07K ₿3.74
5203	UCX UCX	$0.007237 ₿0.000000083	-0.02	$323.62K ₿3.71	$0.007244 ₿0.000000083	$0.007226 ₿0.000000080	$57.9K ₿0.67	$7.24M ₿82.94	$323.62K ₿3.71
5207	Maple MPL	$0.1847 ₿0.0000021	0.39	$322.93K ₿3.71	$0.1849 ₿0.0000021	$0.1838 ₿0.0000020	$47.62K ₿0.55	$1.85M ₿21.2	$322.93K ₿3.71
5223	Forgotten Playland FP	$0.00007804 ₿0.00000000090	-8.89	$320.53K ₿3.67	$0.00008946 ₿0.0000000010	$0.00007807 ₿0.00000000089	$214.48 ₿0	$626.88K ₿7.19	$320.53K ₿3.67
5226	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5228	Carlo CARLO	$0.0003177 ₿0.0000000036	-2.57	$317.78K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003178 ₿0.0000000036	$587.68 ₿0.01	$317.78K ₿3.67	$317.78K ₿3.67
5238	SophiaVerse SOPH	$0.001212 ₿0.000000014	-2.13	$315.72K ₿3.65	$0.001271 ₿0.000000014	$0.001213 ₿0.000000013	$70.46K ₿0.82	$1.21M ₿14.03	$315.72K ₿3.65
5242	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5244	Chainge Finance XCHNG	$0.0006344 ₿0.0000000072	-6.40	$313.44K ₿3.6	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$305.71 ₿0	$761.32K ₿8.75	$313.44K ₿3.6
5253	Kommunitas KOM	$0.0001883 ₿0.0000000021	14.46	$312.78K ₿3.59	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$963.04 ₿0.01	$376.66K ₿4.32	$312.78K ₿3.59
5255	SunWukong SUNWUKONG	$0.0003116 ₿0.0000000035	-0.47	$312.15K ₿3.58	$0.0003132 ₿0.0000000035	$0.0003114 ₿0.0000000035	$78.62 ₿0	$312.15K ₿3.58	$312.15K ₿3.58
5259	Pepe on SOL PEPE	$0.0003061 ₿0.0000000035	-7.62	$311.13K ₿3.56	$0.0003331 ₿0.0000000037	$0.0003072 ₿0.0000000035	$2K ₿0.02	$311.13K ₿3.56	$311.13K ₿3.56
5260	Evmos EVMOS	$0.0006057 ₿0.0000000069	-4.74	$310.86K ₿3.57	$0.0006438 ₿0.0000000072	$0.0006048 ₿0.0000000069	$12.86 ₿0	$606.32K ₿6.96	$310.86K ₿3.57
5266	PacMoon PAC	$0.0003146 ₿0.0000000036	-3.15	$308.28K ₿3.53	$0.0003256 ₿0.0000000036	$0.0003151 ₿0.0000000036	$7.16 ₿0	$316.18K ₿3.62	$308.28K ₿3.53
5272	UXD Stablecoin UXD	$1.02 ₿0.000011	0.33	$307.68K ₿3.51	$1.02 ₿0.000011	$1.02 ₿0.000011	$46.29 ₿0	$9.2M ₿105.01	$307.68K ₿3.51
5276	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1101 ₿0.0000012	-3.62	$307.21K ₿3.56	$0.1144 ₿0.0000012	$0.1101 ₿0.0000012	$89.55K ₿1.03	$1.1M ₿12.78	$307.21K ₿3.56
5282	Paint Swap BRUSH	$0.0009969 ₿0.000000011	-4.07	$305.86K ₿3.5	$0.001053 ₿0.000000011	$0.000994 ₿0.000000011	$492.47 ₿0.01	$305.86K ₿3.5	$305.86K ₿3.5
5283	Neiro NEIRO	$0.000308 ₿0.0000000034	8.71	$305.29K ₿3.48	$0.0003085 ₿0.0000000035	$0.0002647 ₿0.0000000029	$385.95K ₿4.39	$305.29K ₿3.48	$305.29K ₿3.48
5297	Kimbo KIMBO	$0.00000441 ₿0.000000000050	0.93	$302.41K ₿3.38	$0.00000449 ₿0.000000000051	$0.000004199 ₿0.000000000047	$57.89K ₿0.67	$302.41K ₿3.38	$302.41K ₿3.38
5300	cLINK CLINK	$0.2335 ₿0.0000026	-4.81	$301.28K ₿3.45	$0.2473 ₿0.0000027	$0.2343 ₿0.0000026	$0 ₿0	$301.28K ₿3.45	$301.28K ₿3.45
5308	Polka City POLC	$0.0007254 ₿0.0000000082	-0.91	$300.38K ₿3.38	$0.0007446 ₿0.0000000083	$0.0007152 ₿0.0000000080	$67.93K ₿0.77	$496.51K ₿5.58	$300.38K ₿3.38
5312	Mars Protocol MARS	$0.001116 ₿0.000000012	67.48	$299.71K ₿3.43	$0.001667 ₿0.000000018	$0.0003452 ₿0.0000000038	$1.36K ₿0.02	$514.09K ₿5.89	$299.71K ₿3.43
5313	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5314	Market Making Pro MMPRO	$0.003243 ₿0.000000037	-2.23	$299.24K ₿3.42	$0.003324 ₿0.000000037	$0.003241 ₿0.000000036	$13.98K ₿0.16	$324.97K ₿3.72	$299.24K ₿3.42
5317	Wombat Exchange WOM	$0.00102 ₿0.000000011	-1.16	$298.8K ₿3.41	$0.001034 ₿0.000000011	$0.001013 ₿0.000000011	$30.24 ₿0	$1.02M ₿11.67	$298.8K ₿3.41
5324	SAD HAMSTER HAMMY	$0.0002932 ₿0.0000000034	-8.32	$297.62K ₿3.4	$0.000322 ₿0.0000000036	$0.0002941 ₿0.0000000034	$1.18K ₿0.01	$297.62K ₿3.4	$297.62K ₿3.4
5326	Yoshi.exchange YOSHI	$0.001939 ₿0.000000022	-2.38	$297.43K ₿3.41	$0.001986 ₿0.000000022	$0.001036 ₿0.000000011	$31.27 ₿0	$297.43K ₿3.41	$297.43K ₿3.41
5335	Ÿ YAI	$0.003222 ₿0.000000036	-0.40	$296.44K ₿3.34	$0.00324 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5341	UniLend Finance UFT	$0.003048 ₿0.000000034	-0.24	$295.55K ₿3.5	$0.003094 ₿0.000000035	$0.002955 ₿0.000000033	$61.12K ₿0.7	$295.55K ₿3.5	$295.55K ₿3.5
5342	IQ50 IQ50	$0.0000005791 ₿0.0000000000066	-4.87	$295.37K ₿3.36	$0.0000006156 ₿0.0000000000069	$0.0000005784 ₿0.0000000000066	$19.66 ₿0	$295.37K ₿3.36	$295.37K ₿3.36
5343	Planet Token PLANET	$0.0000003468 ₿0.0000000000039	-3.91	$295.32K ₿3.41	$0.000000382 ₿0.0000000000042	$0.0000003312 ₿0.0000000000037	$12.49K ₿0.14	$346.84K ₿4	$295.32K ₿3.41
5347	Groyper GROYPER	$0.00315 ₿0.000000036	-4.82	$294.85K ₿3.38	$0.003317 ₿0.000000037	$0.003151 ₿0.000000036	$195.35 ₿0	$294.85K ₿3.38	$294.85K ₿3.38
5353	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.33	$294.22K ₿3.37	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.22	$294.22K ₿3.37
5359	Dfyn Network DFYN	$0.001517 ₿0.000000017	-1.79	$292.29K ₿3.34	$0.001546 ₿0.000000017	$0.001513 ₿0.000000017	$71.42K ₿0.99	$301.09K ₿3.44	$292.29K ₿3.34
5376	Hubble HBB	$0.004242 ₿0.000000048	-0.65	$289.91K ₿3.32	$0.004274 ₿0.000000048	$0.004237 ₿0.000000047	$81.55 ₿0	$424.29K ₿4.86	$289.91K ₿3.32
5380	IVPAY IVPAY	$0.0009733 ₿0.000000011	0.62	$289.2K ₿3.31	$0.0009759 ₿0.000000011	$0.0009554 ₿0.000000010	$123.68K ₿1.41	$973.4K ₿11.15	$289.2K ₿3.31
5399	KOALA AI KOKO	$0.00000002801 ₿0.00000000000031	-7.78	$284.53K ₿3	$0.0000000305 ₿0.00000000000034	$0.00000002771 ₿0.00000000000031	$11.62K ₿0.13	$300.49K ₿3.17	$284.53K ₿3
5416	Passage PASG	$0.0002043 ₿0.0000000023	-5.18	$281.88K ₿3.24	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$1.09K ₿0.01	$283.62K ₿3.26	$281.88K ₿3.24
5420	Koi KOI	$0.0005632 ₿0.0000000063	-0.31	$281.62K ₿3.16	$0.0005653 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5439	Laika AI LKI	$0.0006489 ₿0.0000000074	3.77	$277.81K ₿3.18	$0.0006568 ₿0.0000000074	$0.0006229 ₿0.0000000069	$271.57K ₿3	$648.73K ₿7.43	$277.81K ₿3.18
5444	NerveNetwork NVT	$0.0006612 ₿0.0000000075	-0.78	$276.33K ₿3.16	$0.0006703 ₿0.0000000076	$0.0006617 ₿0.0000000074	$10.8 ₿0	$1.39M ₿15.97	$276.33K ₿3.16
5446	SatoshiVM SAVM	$0.0401 ₿0.00000043	3.04	$275.98K ₿3.16	$0.04202 ₿0.00000047	$0.03736 ₿0.00000042	$118.48K ₿1.27	$788.17K ₿9.04	$275.98K ₿3.16
5448	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5456	Sturdy STRDY	$0.01346 ₿0.00000015	-5.08	$274.77K ₿3.17	$0.01421 ₿0.00000015	$0.01349 ₿0.00000015	$96.77 ₿0	$1.35M ₿15.54	$274.77K ₿3.17
5460	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5461	Dark Frontiers DARK	$0.001271 ₿0.000000014	0.02	$273.53K ₿3.14	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.12K ₿0.14	$317.71K ₿3.65	$273.53K ₿3.14
5467	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5474	NMKR $NMKR	$0.0001441 ₿0.0000000016	-5.31	$272K ₿3.13	$0.0007897 ₿0.0000000090	$0.0001441 ₿0.0000000016	$2.93K ₿0.03	$1.44M ₿16.6	$272K ₿3.13
5483	Taboo TABOO	$0.00002748 ₿0.00000000030	0.05	$268.8K ₿3.01	$0.00002659 ₿0.00000000030	$0.00002657 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5486	Libertum LBM	$0.004614 ₿0.000000052	-5.43	$267.31K ₿3.06	$0.004882 ₿0.000000054	$0.00461 ₿0.000000052	$114.59K ₿1.3	$922.88K ₿10.57	$267.31K ₿3.06
5509	Moby MOBY	$0.00632 ₿0.000000073	-16.60	$262.96K ₿3.01	$0.007606 ₿0.000000085	$0.006366 ₿0.000000072	$45K ₿0.52	$638.31K ₿7.31	$262.96K ₿3.01
5516	Bazed Games BAZED	$0.003423 ₿0.000000039	-5.82	$261.67K ₿3.03	$0.003641 ₿0.000000040	$0.00343 ₿0.000000039	$511.04 ₿0.01	$261.67K ₿3.03	$261.67K ₿3.03
5517	Affyn FYN	$0.0006815 ₿0.0000000078	-2.22	$261.67K ₿3.03	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.82K ₿0.16	$681.57K ₿7.88	$261.67K ₿3.03
5523	GUMMY GUMMY	$0.0003239 ₿0.0000000037	-5.53	$256.75K ₿2.97	$0.0003461 ₿0.0000000039	$0.0003251 ₿0.0000000037	$105.82 ₿0	$256.75K ₿2.97	$256.75K ₿2.97
5526	Precipitate.ai RAIN	$0.0002587 ₿0.0000000029	-2.08	$258.71K ₿2.99	$0.0002646 ₿0.0000000030	$0.0002587 ₿0.0000000029	$1.42 ₿0	$258.71K ₿2.99	$258.71K ₿2.99
5531	Raven Protocol RAVEN	$0.00005814 ₿0.00000000067	-12.21	$259.37K ₿2.97	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.98K ₿0.02	$584.61K ₿6.7	$259.37K ₿2.97
5533	FreeRossDAO FREE	$0.00003358 ₿0.00000000038	0.11	$259.15K ₿3	$0.00003381 ₿0.00000000038	$0.00003313 ₿0.00000000037	$223.32 ₿0	$311.9K ₿3.61	$259.15K ₿3
5550	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5551	Neiro NEIRO	$0.0002545 ₿0.0000000029	-4.49	$256.43K ₿2.94	$0.0002679 ₿0.0000000030	$0.0002551 ₿0.0000000029	$380.21K ₿4.4	$256.43K ₿2.94	$256.43K ₿2.94
5552	AIT Protocol AIT	$0.0008644 ₿0.0000000099	-3.51	$256.32K ₿2.94	$0.0009118 ₿0.000000010	$0.0008475 ₿0.0000000096	$460.92 ₿0.01	$257.47K ₿2.95	$256.32K ₿2.94
5554	Cairo Bank CBANK	$0.07877 ₿0.00000091	-2.33	$254.13K ₿2.94	$0.08065 ₿0.00000091	$0.07898 ₿0.00000090	$84.5 ₿0	$283.6K ₿3.28	$254.13K ₿2.94
5574	ETHEREUM IS GOOD EBULL	$0.00002519 ₿0.00000000029	-20.90	$253.17K ₿2.91	$0.00003224 ₿0.00000000036	$0.00002519 ₿0.00000000028	$45.29K ₿0.52	$253.17K ₿2.91	$253.17K ₿2.91
5583	LandX Governance Token LNDX	$0.01888 ₿0.00000021	-3.57	$249.31K ₿2.88	$0.01962 ₿0.00000021	$0.01898 ₿0.00000021	$72.93K ₿0.84	$1.33M ₿15.32	$249.31K ₿2.88
5588	PureFi UFI	$0.00268 ₿0.000000030	-1.35	$250.51K ₿2.87	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.07	$250.51K ₿2.87
5590	Grai GRAI	$0.9716 ₿0.000011	-0.66	$250.48K ₿2.89	$0.9789 ₿0.000011	$0.9671 ₿0.000010	$192.65 ₿0	$250.48K ₿2.89	$250.48K ₿2.89
5595	enqAI ENQAI	$0.0002519 ₿0.0000000029	-17.02	$249.62K ₿2.89	$0.0003036 ₿0.0000000034	$0.0002516 ₿0.0000000028	$49.15K ₿0.57	$251.95K ₿2.91	$249.62K ₿2.89
5596	FU FU	$0.000001399 ₿0.000000000016	-3.11	$249.54K ₿2.86	$0.00000145 ₿0.000000000016	$0.000001399 ₿0.000000000016	$144.81 ₿0	$249.54K ₿2.86	$249.54K ₿2.86
5612	Decentral Games DG	$0.0002647 ₿0.0000000030	-3.45	$245.74K ₿2.84	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$26.66 ₿0	$245.74K ₿2.84	$245.74K ₿2.84
5613	UX Chain UX	$0.00005539 ₿0.00000000063	-8.68	$245.53K ₿2.83	$0.00006122 ₿0.00000000069	$0.00005522 ₿0.00000000063	$144.9 ₿0	$680.79K ₿7.84	$245.53K ₿2.83
5614	Chirpley CHRP	$0.0003467 ₿0.0000000040	-2.76	$245.28K ₿2.81	$0.0003569 ₿0.0000000040	$0.000344 ₿0.0000000039	$56.17K ₿0.65	$346.7K ₿3.97	$245.28K ₿2.81
5617	Let Him Cook $COOK	$0.0002423 ₿0.0000000028	9.43	$244.69K ₿2.8	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000024	$1.29K ₿0.01	$244.69K ₿2.8	$244.69K ₿2.8
5619	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000076	4.19	$244.66K ₿2.8	$0.000000000664 ₿0.0000000000000076	$0.000000000638 ₿0.0000000000000071	$8.3 ₿0	$332.16K ₿3.81	$244.66K ₿2.8
5620	AstroPepeX APX	$0.000003729 ₿0.000000000043	-4.34	$242.41K ₿2.8	$0.00000447 ₿0.000000000050	$0.000003729 ₿0.000000000043	$47.33K ₿0.55	$242.41K ₿2.8	$242.41K ₿2.8
5622	Itheum ITHEUM	$0.0004028 ₿0.0000000046	-6.71	$244.52K ₿2.83	$0.0004358 ₿0.0000000048	$0.0004022 ₿0.0000000046	$405.56 ₿0	$342.91K ₿3.96	$244.52K ₿2.83
5632	Prisma mkUSD MKUSD	$0.9935 ₿0.000011	-0.55	$243.65K ₿2.82	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.44K ₿0.02	$243.65K ₿2.82	$243.65K ₿2.82
5634	Kryptokrona XKR	$0.0003995 ₿0.0000000046	-14.57	$243.31K ₿2.81	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.55K ₿0.05	$399.55K ₿4.61	$243.31K ₿2.81
5636	Winkies WNK	$0.00003754 ₿0.00000000043	-3.52	$242.86K ₿2.81	$0.00003892 ₿0.00000000043	$0.00003754 ₿0.00000000042	$350.95 ₿0	$242.86K ₿2.81	$242.86K ₿2.81
5638	Wicrypt WNT	$0.005043 ₿0.000000058	-3.59	$242.69K ₿2.81	$0.005233 ₿0.000000058	$0.004945 ₿0.000000055	$115.48K ₿1.34	$1.01M ₿11.66	$242.69K ₿2.81
5647	Gameswap GSWAP	$0.02734 ₿0.00000031	-4.29	$240.93K ₿2.76	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.6K ₿0.42	$550.04K ₿6.31	$240.93K ₿2.76
5680	AshSwap ASH	$0.0005538 ₿0.0000000064	-4.73	$233.89K ₿2.68	$0.0005869 ₿0.0000000065	$0.0005548 ₿0.0000000063	$217.05 ₿0	$557.03K ₿6.38	$233.89K ₿2.68
5684	Fight to MAGA FIGHT	$0.0002374 ₿0.0000000027	3.28	$232.76K ₿2.67	$0.0002472 ₿0.0000000027	$0.0002224 ₿0.0000000025	$102.27K ₿1.18	$232.76K ₿2.67	$232.76K ₿2.67
5687	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}