$3.32T
Capitalização total de mercado
$101.04B
Volume total
BTC 57.45%     ETH 11.98%
Dominância

Página de Resultados 19 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2671)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4997 Bazed Games  BAZED $0.005251
₿0.000000055
-0.48 $400.76K
₿4.22
$0.005309
₿0.000000055
$0.005217
₿0.000000055
$116.84
₿0
$400.76K
₿4.22
$400.76K
₿4.22
Previsão de Preço do Bazed Games(bazed)
4998 Buz Economy  BUZ $0.02671
₿0.00000028
-0.21 $400.74K
₿4.21
$0.02681
₿0.00000028
$0.02653
₿0.00000027
$12.92K
₿0.14
$400.74K
₿4.21
$400.74K
₿4.21
Previsão de Preço do Buz Economy(buz)
5006 pSTAKE Finance  PSTAKE $0.0008009
₿0.0000000084
-2.20 $400.04K
₿4.19
$0.0008818
₿0.0000000092
$0.0007888
₿0.0000000083
$124.03K
₿1.29
$400.04K
₿4.19
$400.04K
₿4.19
Previsão de Preço do pSTAKE Finance(pstake)
5010 Kasta  KASTA $0.0005211
₿0.0000000054
0.51 $398.92K
₿4.18
$0.0005248
₿0.0000000055
$0.0005101
₿0.0000000053
$51.58K
₿0.54
$781.5K
₿8.19
$398.92K
₿4.18
Previsão de Preço do Kasta(kasta)
5022 HeadStarter  HST $0.00209
₿0.000000021
0.86 $393.76K
₿4.13
$0.002106
₿0.000000022
$0.002001
₿0.000000021
$1.35
₿0
$5.23M
₿54.87
$393.76K
₿4.13
Previsão de Preço do HeadStarter(hst)
5026 SAD HAMSTER  HAMMY $0.0003931
₿0.0000000041
-0.66 $393.18K
₿4.11
$0.0003982
₿0.0000000041
$0.0003828
₿0.0000000040
$1.15K
₿0.01
$393.18K
₿4.11
$393.18K
₿4.11
Previsão de Preço do SAD HAMSTER(hammy)
5027 RedFOX Labs  RFOX $0.0002036
₿0.0000000021
-72.77 $392.87K
₿4.13
$0.0007578
₿0.0000000079
$0.0002028
₿0.0000000021
$12.7
₿0
$404.91K
₿4.25
$392.87K
₿4.13
Previsão de Preço do RedFOX Labs(rfox)
5042 Trio (Ordinals)  TRIO $0.01851
₿0.00000019
-0.28 $388.77K
₿4.08
$0.01858
₿0.00000019
$0.01834
₿0.00000019
$72.34K
₿0.76
$388.77K
₿4.08
$388.77K
₿4.08
Previsão de Preço do Trio (Ordinals)(trio)
5057 Arkadiko  DIKO $0.005042
₿0.000000053
-0.02 $383.4K
₿4.05
$0.005044
₿0.000000053
$0.005041
₿0.000000052
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Previsão de Preço do Arkadiko(diko)
5059 Kimbo  KIMBO $0.000005509
₿0.000000000057
3.88 $383.2K
₿3.98
$0.00000555
₿0.000000000058
$0.000004189
₿0.000000000043
$90.94K
₿0.95
$383.2K
₿3.98
$383.2K
₿3.98
Previsão de Preço do Kimbo(kimbo)
5071 ETHEREUM IS GOOD  EBULL $0.00003792
₿0.00000000039
13.62 $378.61K
₿3.97
$0.00003817
₿0.00000000040
$0.00003279
₿0.00000000034
$60.94K
₿0.63
$378.61K
₿3.97
$378.61K
₿3.97
Previsão de Preço do ETHEREUM IS GOOD(ebull)
5080 Neiro  NEIRO $0.0003812
₿0.0000000039
2.27 $375.23K
₿4
$0.0004059
₿0.0000000042
$0.0003553
₿0.0000000037
$356.59K
₿3.71
$375.23K
₿4
$375.23K
₿4
Previsão de Preço do Neiro(neiro)
5081 Omax  OMAX $0.00004169
₿0.00000000043
2.37 $375.24K
₿3.94
$0.0000445
₿0.00000000046
$0.00004012
₿0.00000000042
$135.72K
₿1.42
$375.24K
₿3.94
$375.24K
₿3.94
Previsão de Preço do Omax(omax)
5082 Paint Swap  BRUSH $0.001222
₿0.000000012
-5.88 $375.06K
₿3.94
$0.001313
₿0.000000013
$0.001218
₿0.000000012
$1.29K
₿0.01
$375.06K
₿3.94
$375.06K
₿3.94
Previsão de Preço do Paint Swap(brush)
5088 Torum  XTM $0.001623
₿0.000000017
0.35 $373.89K
₿3.93
$0.001632
₿0.000000017
$0.001608
₿0.000000016
$105.54K
₿1.11
$1.29M
₿13.6
$373.89K
₿3.93
Previsão de Preço do Torum(xtm)
5090 Pepe on SOL  PEPE $0.0003708
₿0.0000000039
0.99 $372.81K
₿3.89
$0.0004013
₿0.0000000042
$0.0003671
₿0.0000000038
$8.92K
₿0.09
$372.81K
₿3.89
$372.81K
₿3.89
Previsão de Preço do Pepe on SOL(pepe)
5091 Carlo  CARLO $0.0003729
₿0.0000000039
-2.44 $372.77K
₿3.91
$0.0003827
₿0.0000000040
$0.0003692
₿0.0000000038
$88.17
₿0
$372.77K
₿3.91
$372.77K
₿3.91
Previsão de Preço do Carlo(carlo)
5093 Skull of Pepe Token  SKOP $0.002478
₿0.000000026
-0.40 $371.84K
₿3.9
$0.00249
₿0.000000026
$0.002473
₿0.000000025
$38.36K
₿0.4
$371.84K
₿3.9
$371.84K
₿3.9
Previsão de Preço do Skull of Pepe Token(skop)
5097 Sturdy  STRDY $0.01818
₿0.00000019
1.39 $371.06K
₿3.9
$0.01832
₿0.00000019
$0.01778
₿0.00000018
$155.53
₿0
$1.82M
₿19.09
$371.06K
₿3.9
Previsão de Preço do Sturdy(strdy)
5098 Groyper  GROYPER $0.003987
₿0.000000041
0.28 $370.74K
₿3.89
$0.00401
₿0.000000042
$0.003943
₿0.000000041
$7.06
₿0
$370.74K
₿3.89
$370.74K
₿3.89
Previsão de Preço do Groyper(groyper)
5099 Hapi  HAPI $0.5054
₿0.0000053
1.26 $370.1K
₿3.88
$0.5066
₿0.0000053
$0.4908
₿0.0000051
$70.26
₿0
$379.47K
₿3.98
$370.1K
₿3.88
Previsão de Preço do Hapi(hapi)
5100 Lattice Token  LTX $0.0115
₿0.00000012
-0.70 $369.68K
₿3.88
$0.01162
₿0.00000012
$0.0114
₿0.00000011
$60.91K
₿0.64
$1.15M
₿12.09
$369.68K
₿3.88
Previsão de Preço do Lattice Token(ltx)
5103 Degen Zoo  DZOO $0.0008778
₿0.000000010
0 $369.15K
₿4.23
$0
$0
$1.84
₿0
$469.64K
₿5.38
$369.15K
₿4.23
Previsão de Preço do Degen Zoo(dzoo)
5104 SatoshiVM  SAVM $0.05014
₿0.00000052
-2.74 $369.01K
₿3.87
$0.0547
₿0.00000057
$0.04657
₿0.00000048
$133.48K
₿1.4
$1.05M
₿11.06
$369.01K
₿3.87
Previsão de Preço do SatoshiVM(savm)
5108 Evmos  EVMOS $0.0007181
₿0.0000000075
9.63 $368.2K
₿3.86
$0.0007929
₿0.0000000083
$0.000648
₿0.0000000067
$2.38K
₿0.02
$718.16K
₿7.52
$368.2K
₿3.86
Previsão de Preço do Evmos(evmos)
5115 PlayZap  PZP $0.00444
₿0.000000046
-0.04 $367.09K
₿3.85
$0.004459
₿0.000000046
$0.004406
₿0.000000046
$203.99K
₿2.14
$665.04K
₿6.98
$367.09K
₿3.85
Previsão de Preço do PlayZap(pzp)
5126 Horizon Protocol  HZN $0.001833
₿0.000000019
1.03 $364.12K
₿3.82
$0.001836
₿0.000000019
$0.001799
₿0.000000019
$27.39
₿0
$477.65K
₿5.01
$364.12K
₿3.82
Previsão de Preço do Horizon Protocol(hzn)
5141 Forgotten Playland  FP $0.00008844
₿0.00000000092
0.91 $360.55K
₿3.78
$0.00008898
₿0.00000000093
$0.00008603
₿0.00000000091
$21.5
₿0
$705.15K
₿7.4
$360.55K
₿3.78
Previsão de Preço do Forgotten Playland(fp)
5143 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Previsão de Preço do Aave(lend)
5144 enqAI  ENQAI $0.0003632
₿0.0000000038
17.61 $359.55K
₿3.77
$0.0003631
₿0.0000000038
$0.0003051
₿0.0000000032
$62.82K
₿0.67
$362.91K
₿3.8
$359.55K
₿3.77
Previsão de Preço do enqAI(enqai)
5159 Kommunitas  KOM $0.0002151
₿0.0000000022
1.89 $357.37K
₿3.75
$0.0002301
₿0.0000000024
$0.0002104
₿0.0000000022
$571.87
₿0.01
$430.37K
₿4.52
$357.37K
₿3.75
Previsão de Preço do Kommunitas(kom)
5163 Bostrom  BOOT $0.000000000758
₿0.0000000000000080
0.61 $357.67K
₿3.79
$0.000000000767
₿0.0000000000000080
$0.00000000074
₿0.0000000000000077
$27.24
₿0
$888.2K
₿9.41
$357.67K
₿3.79
Previsão de Preço do Bostrom(boot)
5164 DeFi Land  DFL $0.00004997
₿0.00000000052
-0.41 $347.69K
₿3.74
$0.00005018
₿0.00000000053
$0.00004863
₿0.00000000050
$12.43K
₿0.13
$487.15K
₿5.25
$347.69K
₿3.74
Previsão de Preço do DeFi Land(dfl)
5170 cLINK  CLINK $0.2763
₿0.0000029
-0.55 $354.47K
₿3.72
$0.2799
₿0.0000029
$0.2726
₿0.0000028
$0
₿0
$354.47K
₿3.72
$354.47K
₿3.72
Previsão de Preço do cLINK(clink)
5179 PacMoon  PAC $0.0003603
₿0.0000000037
-0.63 $351.32K
₿3.68
$0.0003644
₿0.0000000038
$0.0003597
₿0.0000000037
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
Previsão de Preço do PacMoon(pac)
5180 ritestream  RITE $0.0004104
₿0.0000000042
-0.12 $351.29K
₿3.69
$0.0004113
₿0.0000000043
$0.0004083
₿0.0000000042
$16.32K
₿0.17
$409.63K
₿4.3
$351.29K
₿3.69
Previsão de Preço do ritestream(rite)
5181 IQ50  IQ50 $0.0000006949
₿0.0000000000072
1.87 $350.49K
₿3.66
$0.0000006985
₿0.0000000000073
$0.0000006726
₿0.0000000000071
$148.92
₿0
$350.49K
₿3.66
$350.49K
₿3.66
Previsão de Preço do IQ50(iq50)
5188 Kryptokrona  XKR $0.0005738
₿0.0000000060
2.67 $349.47K
₿3.67
$0.0005986
₿0.0000000062
$0.0005587
₿0.0000000058
$5K
₿0.05
$573.88K
₿6.03
$349.47K
₿3.67
Previsão de Preço do Kryptokrona(xkr)
5196 Moby  MOBY $0.008441
₿0.000000088
-0.09 $347.77K
₿3.66
$0.008522
₿0.000000089
$0.007288
₿0.000000077
$62.34K
₿0.65
$844.18K
₿8.88
$347.77K
₿3.66
Previsão de Preço do Moby(moby)
5198 Wicrypt  WNT $0.007219
₿0.000000075
1.59 $347.43K
₿3.63
$0.00726
₿0.000000076
$0.007007
₿0.000000074
$123.28K
₿1.29
$1.44M
₿15.08
$347.43K
₿3.63
Previsão de Preço do Wicrypt(wnt)
5202 QnA3.AI  GPT $0.0004161
₿0.0000000043
-2.46 $346.03K
₿3.62
$0.000433
₿0.0000000045
$0.0003819
₿0.0000000039
$13.25K
₿0.14
$416.12K
₿4.36
$346.03K
₿3.62
Previsão de Preço do QnA3.AI(gpt)
5237 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
-0.13 $338.48K
₿3.55
$0.0007614
₿0.0000000079
$0.0007594
₿0.0000000079
$1.99
₿0
$759.45K
₿7.97
$338.48K
₿3.55
Previsão de Preço do Pegaxy Stone(pgx)
5243 Ÿ  YAI $0.003673
₿0.000000038
0.33 $337.71K
₿3.54
$0.003684
₿0.000000038
$0.003614
₿0.000000038
$69.41
₿0
$367.08K
₿3.85
$337.71K
₿3.54
Previsão de Preço do Ÿ(yai)
5256 FreeRossDAO  FREE $0.00004356
₿0.00000000045
-12.33 $336.22K
₿3.52
$0.0000497
₿0.00000000052
$0.00004342
₿0.00000000045
$39.88
₿0
$404.65K
₿4.23
$336.22K
₿3.52
Previsão de Preço do FreeRossDAO(free)
5272 SophiaVerse  SOPH $0.001274
₿0.000000013
0.23 $331.55K
₿3.48
$0.001283
₿0.000000013
$0.001258
₿0.000000013
$74.36K
₿0.78
$1.27M
₿13.37
$331.55K
₿3.48
Previsão de Preço do SophiaVerse(soph)
5284 Passage  PASG $0.0002398
₿0.0000000025
-4.05 $329.44K
₿3.5
$0.0002543
₿0.0000000026
$0.0002382
₿0.0000000024
$193.14
₿0
$331.62K
₿3.53
$329.44K
₿3.5
Previsão de Preço do Passage(pasg)
5290 SunWukong  SUNWUKONG $0.0003276
₿0.0000000034
-1.17 $327.65K
₿3.44
$0.0003315
₿0.0000000034
$0.0003211
₿0.0000000033
$304.37
₿0
$327.65K
₿3.44
$327.65K
₿3.44
Previsão de Preço do SunWukong(sunwukong)
5291 KOALA AI  KOKO $0.00000003451
₿0.00000000000036
-0.03 $327.95K
₿3.33
$0.00000003533
₿0.00000000000037
$0.00000003312
₿0.00000000000034
$12.07K
₿0.13
$346.35K
₿3.51
$327.95K
₿3.33
Previsão de Preço do KOALA AI(koko)
5294 Hubble  HBB $0.004791
₿0.000000050
0.05 $327.35K
₿3.44
$0.004805
₿0.000000050
$0.004776
₿0.000000050
$115.16
₿0
$479.11K
₿5.03
$327.35K
₿3.44
Previsão de Preço do Hubble(hbb)
5297 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1174
₿0.0000012
0.54 $327.11K
₿3.43
$0.1202
₿0.0000012
$0.1158
₿0.0000012
$174.2K
₿1.83
$1.17M
₿12.3
$327.11K
₿3.43
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
5301 Dfyn Network  DFYN $0.001697
₿0.000000017
-1.84 $326.59K
₿3.42
$0.001735
₿0.000000018
$0.001686
₿0.000000017
$78.37K
₿0.83
$336.43K
₿3.53
$326.59K
₿3.42
Previsão de Preço do Dfyn Network(dfyn)
5308 Planet Token  PLANET $0.000000381
₿0.0000000000040
-5.11 $324.92K
₿3.56
$0.000000425
₿0.0000000000044
$0.0000003776
₿0.0000000000039
$69.04K
₿0.74
$381.61K
₿4.18
$324.92K
₿3.56
Previsão de Preço do Planet Token(planet)
5314 Polka City  POLC $0.0008035
₿0.0000000084
2.41 $324.31K
₿3.47
$0.0008298
₿0.0000000086
$0.0007694
₿0.0000000080
$66.35K
₿0.7
$536.05K
₿5.73
$324.31K
₿3.47
Previsão de Preço do Polka City(polc)
5318 Maple  MPL $0.1848
₿0.0000019
0.55 $323.12K
₿3.39
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$53.19K
₿0.56
$1.85M
₿19.42
$323.12K
₿3.39
Previsão de Preço do Maple(mpl)
5335 DUST Protocol  DUST $0.009636
₿0.00000010
1,730.79 $320.88K
₿3.37
$0.009696
₿0.00000010
$0.0005111
₿0.0000000053
$1.46K
₿0.02
$320.88K
₿3.37
$320.88K
₿3.37
Previsão de Preço do DUST Protocol(dust)
5341 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Previsão de Preço do CNH Tether(cnht)
5343 AstroPepeX  APX $0.000004969
₿0.000000000051
13.21 $319.58K
₿3.35
$0.000005
₿0.000000000052
$0.00000431
₿0.000000000045
$63.29K
₿0.65
$319.58K
₿3.35
$319.58K
₿3.35
Previsão de Preço do AstroPepeX(apx)
5347 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsão de Preço do XDEFI(xdefi)
5353 Yoshi.exchange  YOSHI $0.002076
₿0.000000021
0.39 $317.66K
₿3.33
$0.00208
₿0.000000021
$0.002054
₿0.000000021
$11.95
₿0
$317.66K
₿3.33
$317.66K
₿3.33
Previsão de Preço do Yoshi.exchange(yoshi)
5356 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000093
-0.62 $317.35K
₿3.33
$0.000000000009
₿0.000000000000000095
$0.000000000009
₿0.000000000000000093
$364.06
₿0
$327.24K
₿3.44
$317.35K
₿3.33
Previsão de Preço do Catgirl(catgirl)
5357 Blockasset  BLOCK $0.001015
₿0.000000010
-6.41 $316.6K
₿3.33
$0.001105
₿0.000000011
$0.001009
₿0.000000010
$11.27K
₿0.12
$316.6K
₿3.33
$316.6K
₿3.33
Previsão de Preço do Blockasset(block)
5359 Koi  KOI $0.000634
₿0.0000000066
-0.22 $317.04K
₿3.33
$0.0006397
₿0.0000000067
$0.0006278
₿0.0000000066
$40.91
₿0
$634.09K
₿6.65
$317.04K
₿3.33
Previsão de Preço do Koi(koi)
5370 WOM Token  WOM $0.001323
₿0.000000013
-15.13 $313.72K
₿3.29
$0.002007
₿0.000000021
$0.001312
₿0.000000013
$1.17
₿0
$1.32M
₿13.9
$313.72K
₿3.29
Previsão de Preço do WOM Token(wom)
5372 Raven Protocol  RAVEN $0.00007054
₿0.00000000074
0.77 $312.99K
₿3.29
$0.00007286
₿0.00000000076
$0.00006582
₿0.00000000068
$612.52
₿0.01
$705.47K
₿7.41
$312.99K
₿3.29
Previsão de Preço do Raven Protocol(raven)
5376 GUMMY  GUMMY $0.0003942
₿0.0000000041
2.47 $312.55K
₿3.28
$0.0003948
₿0.0000000041
$0.00038
₿0.0000000040
$86.88
₿0
$312.55K
₿3.28
$312.55K
₿3.28
Previsão de Preço do GUMMY(gummy)
5381 99 Bitcoins  99BTC $0.000004709
₿0.000000000049
1.79 $310.59K
₿3.26
$0.000004709
₿0.000000000049
$0.000004619
₿0.000000000048
$52.38
₿0
$310.59K
₿3.26
$310.59K
₿3.26
Previsão de Preço do 99 Bitcoins(99btc)
5385 BEPRO Network  LX $0.00003097
₿0.00000000032
-21.31 $309.77K
₿3.25
$0.00005368
₿0.00000000056
$0.00003067
₿0.00000000032
$2.47K
₿0.03
$309.77K
₿3.25
$309.77K
₿3.25
Previsão de Preço do BEPRO Network(lx)
5391 Market Making Pro  MMPRO $0.003344
₿0.000000035
-7.79 $307.89K
₿3.24
$0.003638
₿0.000000038
$0.003337
₿0.000000034
$17.32K
₿0.18
$334.37K
₿3.52
$307.89K
₿3.24
Previsão de Preço do Market Making Pro(mmpro)
5392 Laika AI  LKI $0.00072
₿0.0000000075
-2.18 $308.42K
₿3.24
$0.0007418
₿0.0000000077
$0.0007121
₿0.0000000074
$263.27K
₿2.77
$720.21K
₿7.56
$308.42K
₿3.24
Previsão de Preço do Laika AI(lki)
5401 UX Chain  UX $0.0000693
₿0.00000000072
-35.69 $307.18K
₿3.22
$0.0001081
₿0.0000000011
$0.00005568
₿0.00000000058
$3.72K
₿0.04
$851.72K
₿8.94
$307.18K
₿3.22
Previsão de Preço do UX Chain(ux)
5402 UXD Stablecoin  UXD $1.02
₿0.000010
0.06 $307.11K
₿3.22
$1.03
₿0.000010
$1.02
₿0.000010
$25.33
₿0
$9.19M
₿96.47
$307.11K
₿3.22
Previsão de Preço do UXD Stablecoin(uxd)
5417 Everyworld  EVERY $0.0001195
₿0.0000000012
-1.87 $304.79K
₿3.2
$0.0001834
₿0.0000000019
$0.0001195
₿0.0000000012
$495.77
₿0.01
$1.2M
₿12.55
$304.79K
₿3.2
Previsão de Preço do Everyworld(every)
5421 Globiance Exchange  GBEX $0.000000000825
₿0.0000000000000086
-0.31 $303.83K
₿3.2
$0.000000000842
₿0.0000000000000088
$0.000000000825
₿0.0000000000000086
$1.84
₿0
$412.48K
₿4.34
$303.83K
₿3.2
Previsão de Preço do Globiance Exchange(gbex)
5431 Sin City  SIN $0.0003472
₿0.0000000036
0.78 $302.34K
₿3.18
$0.0003478
₿0.0000000036
$0.0003433
₿0.0000000035
$185.22K
₿1.94
$347.14K
₿3.65
$302.34K
₿3.18
Previsão de Preço do Sin City(sin)
5439 Data Lake  LAKE $0.000181
₿0.0000000018
-0.56 $301.1K
₿3.16
$0.0001831
₿0.0000000019
$0.0001724
₿0.0000000018
$1.37K
₿0.01
$452.25K
₿4.75
$301.1K
₿3.16
Previsão de Preço do Data Lake(lake)
5441 Chirpley  CHRP $0.0004207
₿0.0000000044
1.84 $300.93K
₿3.16
$0.0004219
₿0.0000000044
$0.0004124
₿0.0000000043
$56.54K
₿0.59
$420.71K
₿4.42
$300.93K
₿3.16
Previsão de Preço do Chirpley(chrp)
5442 Mind  MND $0.003095
₿0.000000032
-0.18 $300.28K
₿3.15
$0.003132
₿0.000000032
$0.0027
₿0.000000028
$62.42K
₿0.66
$309.59K
₿3.25
$300.28K
₿3.15
Previsão de Preço do Mind(mnd)
5451 Affyn  FYN $0.0007806
₿0.0000000082
0.32 $299.7K
₿3.15
$0.0008071
₿0.0000000084
$0.0007584
₿0.0000000079
$13.04K
₿0.14
$780.63K
₿8.21
$299.7K
₿3.15
Previsão de Preço do Affyn(fyn)
5454 Wombat Exchange  WOM $0.001024
₿0.000000010
0.27 $299.28K
₿3.14
$0.001029
₿0.000000010
$0.001013
₿0.000000010
$46.27
₿0
$1.02M
₿10.76
$299.28K
₿3.14
Previsão de Preço do Wombat Exchange(wom)
5462 UniLend Finance  UFT $0.00298
₿0.000000032
-0.09 $298.09K
₿3.13
$0.003134
₿0.000000033
$0.00298
₿0.000000031
$56.18K
₿0.61
$298.09K
₿3.13
$298.09K
₿3.13
Previsão de Preço do UniLend Finance(uft)
5463 Libertum  LBM $0.005144
₿0.000000053
6.11 $297.99K
₿3.13
$0.005155
₿0.000000054
$0.004497
₿0.000000047
$101.29K
₿1.08
$1.03M
₿10.8
$297.99K
₿3.13
Previsão de Preço do Libertum(lbm)
5466 Neiro  NEIRO $0.0002972
₿0.0000000031
-0.50 $297.26K
₿3.12
$0.0003
₿0.0000000031
$0.0002915
₿0.0000000030
$394.14K
₿4.13
$297.26K
₿3.12
$297.26K
₿3.12
Previsão de Preço do Neiro(neiro)
5480 Precipitate.ai  RAIN $0.0002943
₿0.0000000030
-0.18 $294.33K
₿3.09
$0.0002965
₿0.0000000031
$0.0002936
₿0.0000000030
$1.53
₿0
$294.33K
₿3.09
$294.33K
₿3.09
Previsão de Preço do Precipitate.ai(rain)
5497 ORC  ORC $0.0002934
₿0.0000000030
-9.01 $293.43K
₿3.06
$0.0003298
₿0.0000000034
$0.0002918
₿0.0000000030
$2.56K
₿0.03
$293.43K
₿3.06
$293.43K
₿3.06
Previsão de Preço do ORC(orc)
5501 IVPAY  IVPAY $0.0009779
₿0.000000010
-2.34 $290.84K
₿3.05
$0.001001
₿0.000000010
$0.0009577
₿0.000000010
$94.42K
₿0.99
$978.94K
₿10.27
$290.84K
₿3.05
Previsão de Preço do IVPAY(ivpay)
5505 Decentral Games  DG $0.0003128
₿0.0000000032
-11.25 $290.63K
₿3.09
$0.0003719
₿0.0000000038
$0.000242
₿0.0000000025
$341.41
₿0
$290.63K
₿3.09
$290.63K
₿3.09
Previsão de Preço do Decentral Games(dg)
5512 Sommelier  SOMM $0.0007798
₿0.0000000081
-1.15 $290.16K
₿3.04
$0.0008457
₿0.0000000088
$0.0007564
₿0.0000000079
$181.76
₿0
$389.61K
₿4.08
$290.16K
₿3.04
Previsão de Preço do Sommelier(somm)
5514 Shibwifhatcoin  SHIB $0.0002918
₿0.0000000030
0.84 $289.92K
₿3.03
$0.0002975
₿0.0000000031
$0.0002802
₿0.0000000029
$2.59K
₿0.03
$289.92K
₿3.03
$289.92K
₿3.03
Previsão de Preço do Shibwifhatcoin(shib)
5533 NerveNetwork  NVT $0.0006851
₿0.0000000071
0 $284.71K
₿2.95
$0
$0
$4.74
₿0
$1.44M
₿14.92
$284.71K
₿2.95
Previsão de Preço do NerveNetwork(nvt)
5534 Dark Frontiers  DARK $0.001318
₿0.000000013
-0.01* $284.33K
₿2.98
$0.001321
₿0.000000013
$0.001318
₿0.000000013
$12.4K
₿0.13
$330.25K
₿3.46
$284.33K
₿2.98
Previsão de Preço do Dark Frontiers(dark)
5537 Taboo  TABOO $0.00002915
₿0.00000000030
1.53 $283.69K
₿2.98
$0.00002907
₿0.00000000030
$0.00002835
₿0.00000000029
$144.47
₿0
$283.69K
₿2.98
$283.69K
₿2.98
Previsão de Preço do Taboo(taboo)
5539 Itheum  ITHEUM $0.0004679
₿0.0000000049
3.97 $283.62K
₿2.98
$0.0004684
₿0.0000000049
$0.0004418
₿0.0000000046
$6.62
₿0
$397.74K
₿4.17
$283.62K
₿2.98
Previsão de Preço do Itheum(itheum)
5554 0chain  ZCN $0.005789
₿0.000000060
0.23 $280.19K
₿2.94
$0.005874
₿0.000000061
$0.005718
₿0.000000060
$167.31
₿0
$2.32M
₿24.31
$280.19K
₿2.94
Previsão de Preço do 0chain(zcn)
5557 Ethernity Cloud  ECLD $0.0005227
₿0.0000000054
-19.25 $278.55K
₿2.92
$0.0006504
₿0.0000000067
$0.0004936
₿0.0000000052
$392.32
₿0
$522.72K
₿5.49
$278.55K
₿2.92
Previsão de Preço do Ethernity Cloud(ecld)
5561 Gameswap  GSWAP $0.02795
₿0.00000033
-11.99 $277.68K
₿2.91
$0.0319
₿0.00000033
$0.02786
₿0.00000029
$34.76K
₿0.41
$633.94K
₿6.64
$277.68K
₿2.91
Previsão de Preço do Gameswap(gswap)
5563 Cairo Bank  CBANK $0.08597
₿0.00000090
0.69 $277.34K
₿2.91
$0.08618
₿0.00000090
$0.08531
₿0.00000089
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
Previsão de Preço do Cairo Bank(cbank)
5564 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
0.01* $277.21K
₿2.93
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0.16
₿0
$293.94K
₿3.1
$277.21K
₿2.93
Previsão de Preço do Shiryo(shiryo-inu)
5568 AIT Protocol  AIT $0.0009333
₿0.0000000097
-1.93 $276.53K
₿2.9
$0.001103
₿0.000000011
$0.0009149
₿0.0000000095
$3.35K
₿0.04
$277.77K
₿2.92
$276.53K
₿2.9
Previsão de Preço do AIT Protocol(ait)
5583 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
Previsão de Preço do 21.co Wrapped BTC(21btc)
5584 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsão de Preço do HMX(hmx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀