Страница результатов 38 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10340	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10345	Anime ANIME	$0.00001735 ₿0.000000042	3.69	$17.35K ₿0	$0.00001739 ₿0.000000048	$0.00001671 ₿0.000000042	$3.06 ₿2.78	$17.35K	$17.35K ₿0
10346	Garbage GARBAGE	$0.000233 ₿0.000000018	1.82	$17.35K ₿1.35	$0.001934 ₿0.000000018	$0.001854 ₿0.000000017	$4.66 ₿0.01	$23.3K ₿1.81	$17.35K ₿1.35
10351	Composite CMST	$0.05704 ₿0.000011	8.19	$17.28K ₿3.65	$0.05892 ₿0.000011	$0.05186 ₿0.000011	$908.92 ₿0	$17.28K ₿3.65	$17.28K ₿3.65
10357	BOB BOB	$0.0000172	0	$17.21K	$0	$0	$21.47	$17.21K	$17.21K
10363	YOUR AI YOURAI	$0.000371 ₿0.0000024	-2.66	$17.11K ₿114.49	$0.0003939 ₿0.0000027	$0.0003538 ₿0.0000024	$12.3K ₿15.1	$371.04K ₿2.48K	$17.11K ₿114.49
10374	moonwolf.io WOLF	$0.00000005759 ₿0.0000000000056	-1.80	$17.01K ₿1.61	$0.00000005971 ₿0.0000000000057	$0.00000005759 ₿0.0000000000054	$1.98 ₿0	$57.6K ₿5.45	$17.01K ₿1.61
10382	Cow COW	$0.00001735	-0.73	$16.91K	$0.00001754	$0.00001701	$3.47	$16.91K	$16.91K
10384	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10390	trumpie TRUMPIE	$0.00001701	0	$16.84K	$0	$0	$2.89	$16.84K	$16.84K
10395	Dovu DOV	$0.00005441 ₿0.0000000037	-3.16	$16.8K ₿1.17	$0.00005619 ₿0.000000013	$0.00005352 ₿0.0000000037	$16.67 ₿0	$52.44K ₿3.65	$16.8K ₿1.17
10408	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.0122 ₿0.00000011	$0.01177 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10416	Platypus Finance PTP	$0.00007279 ₿0.00000024	0.14	$16.64K ₿20.53	$0.00007563 ₿0.00000026	$0.00007163 ₿0.00000024	$28.63 ₿0.62	$21.84K ₿74.33	$16.64K ₿20.53
10421	Ideaology IDEA	$0.00003318 ₿0.000000050	-4.13	$16.6K ₿28.64	$0.00004291 ₿0.000000051	$0.00003259 ₿0.000000044	$17.35K ₿9.74	$16.6K ₿24.96	$16.6K ₿28.64
10425	TOMMY TOMMY	$0.00001656	-0.73	$16.56K	$0.00001682	$0.00001633	$16.87	$16.56K	$16.56K
10452	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10456	QLix QLIX	$0.01637	0	$16.37K	$0	$0	$39.36	$16.37K	$16.37K
10459	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.02254 ₿0.00000021	$0.02023 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10462	Apricot APRT	$0.00009943 ₿0.000000012	1.52	$16.36K ₿2.09	$0.001378 ₿0.000000013	$0.001302 ₿0.000000012	$2.19 ₿0	$99.43K ₿12.67	$16.36K ₿2.09
10465	Cub Finance CUB	$0.001331 ₿0.000000042	-1.28	$16.32K ₿1.05	$0.001356 ₿0.	$0.001319 ₿0.	$96.75 ₿0	$46.7K ₿1.48	$16.32K ₿1.05
10481	Neva NEVA	$0.0002583	0.72	$16.22K	$0.0002581	$0.0002555	$308.4	$25.83K	$16.22K
10486	Solala SOLALA	$0.00003515 ₿0.000000037	-4.11	$16.2K ₿0	$0.0000367 ₿0.000000052	$0.00003512 ₿0.000000022	$315.75 ₿4.3	$16.2K ₿17.14	$16.2K ₿0
10487	Polygen PGEN	$0.00003253 ₿0.0000000017	1.91	$16.2K ₿0.85	$0.00003262 ₿0.0000000017	$0.00003191 ₿0.0000000016	$30.98 ₿0	$32.54K ₿1.7	$16.2K ₿0.85
10489	UNO UNO	$1.01 ₿0.000014	-1.22	$16.19K ₿6.74	$1.02 ₿0.000014	$0.963 ₿0.000014	$5.53K ₿0.28	$16.31K ₿6.75	$16.19K ₿6.74
10490	Papu Token PAPU	$0.000000000485	-2.21	$16.18K	$0.000000000497 ₿0.	$0.000000000484 ₿0.	$87.47 ₿0	$16.18K	$16.18K
10498	SHELL SS20	$0.00001603 ₿0.000000012	3.15	$16.1K ₿12.87	$0.00001699 ₿0.000000013	$0.00001548 ₿0.0000000096	$9.4K ₿1.32	$16.1K ₿12.87	$16.1K ₿12.87
10502	xToken XTK	$0.00003973 ₿0.0000000038	0.50	$16.07K ₿1.55	$0.0004043 ₿0.0000000038	$0.0004002 ₿0.0000000038	$1.12 ₿0	$39.73K ₿3.84	$16.07K ₿1.55
10509	Obsidium OBS	$0.002529 ₿0.000000038	-0.01*	$16.01K ₿0.24	$0.002529 ₿0.000000037	$0.002528 ₿0.000000036	$8.87K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
10511	Axe AXE	$0.002192 ₿0.000000010	0.01*	$16.01K ₿0.07	$0.002192 ₿0.000000010	$0.002192 ₿0.000000010	$0.03 ₿0	$16.01K ₿0.21	$16.01K ₿0.07
10525	Xena Finance XEN	$0.00002146 ₿0.000000065	-0.28	$15.88K ₿8.09	$0.00002165 ₿0.	$0.00002097 ₿0.	$11.32 ₿0	$21.48K ₿64.82	$15.88K ₿8.09
10528	CryptoUnity CUT	$0.00003152 ₿0.000000071	-5.79	$15.85K ₿0	$0.00003347 ₿0.000000072	$0.0000311 ₿0.000000069	$1.6K ₿0.08	$31.18K ₿71.91	$15.85K ₿0
10531	Zyberswap ZYB	$0.001074 ₿0.00000094	-0.28	$15.84K ₿8.63	$0.001081 ₿0.0000010	$0.001058 ₿0.00000089	$24.22 ₿0.79	$15.84K ₿8.63	$15.84K ₿8.63
10534	Cat Poop Joystick N64	$0.00001582	0	$15.82K	$0	$0	$20.84	$15.82K	$15.82K
10544	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01671 ₿0.00000015	$0.01436 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10545	Pancake Bunny BUNNY	$0.03088 ₿0.0000021	-2.41	$15.76K ₿1.07	$0.03196 ₿0.0000021	$0.03086 ₿0.0000020	$713.83 ₿0.5	$471.72K ₿32.14	$15.76K ₿1.07
10546	DackieSwap [OLD] DACKIE	$0.0002867 ₿0.000000056	-1.27	$15.75K ₿11.36	$0.000292 ₿0.000000064	$0.0002829 ₿0.000000052	$7.98 ₿0.66	$38.42K ₿53.38	$15.75K ₿11.36
10548	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.02612 ₿0.00000024	$0.02322 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10551	PengyOS POS	$0.00001574 ₿0.000000013	4.41	$15.73K ₿0	$0.00001574 ₿0.000000016	$0.00001494 ₿0.000000012	$205.36 ₿0.83	$15.73K ₿13.86	$15.73K ₿0
10553	Pepe SKULL SKULL	$0.00001571	-6.37	$15.72K	$0.00001679 ₿0.	$0.00001571 ₿0.	$78.59 ₿0	$15.72K	$15.72K
10556	Plata Network PLATA	$0.00004275 ₿0.0000000053	-3.67	$15.7K ₿1.67	$0.00004457 ₿0.0000000056	$0.00004262 ₿0.0000000053	$3.08 ₿0	$21.81K ₿1.67	$15.7K ₿1.67
10560	DegenPad DPAD	$0.0007582	-1.59	$15.68K	$0.0007762	$0.0007483	$18.95	$75.83K	$15.68K
10563	MatrixETF MDF	$0.000377 ₿0.000000018	0.35	$15.63K ₿0.79	$0.000377 ₿0.000000020	$0.0003756 ₿0.000000018	$8.98K ₿0.24	$375.72K ₿18.99	$15.63K ₿0.79
10564	TOGE TOGE	$0.0000001562 ₿0.000000000093	-2.09	$15.63K ₿0	$0.000000161 ₿0.00000000010	$0.0000001552 ₿0.000000000077	$80.05 ₿0.17	$15.63K ₿10.12	$15.63K ₿0
10582	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10599	hit meeee upp HMU	$0.00001535	-4.65	$15.33K	$0.00001609	$0.00001533	$30.94	$15.33K	$15.33K
10605	Dechat DECHAT	$0.004121 ₿0.000027	23.99	$15.26K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$19.58 ₿158.8	$103.04K ₿678.05	$15.26K ₿100.41
10609	Hava Coin HAVA	$0.000000000334	0.87	$15.24K	$0.000000000341	$0.000000000327	$6.72	$16.73K	$15.24K
10611	ZENZO ZNZ	$0.0005324 ₿0.000000067	49.61	$15.23K ₿1.64	$0.00735 ₿0.000000070	$0.004733 ₿0.000000045	$0.05 ₿0	$44.2K ₿5.6	$15.23K ₿1.64
10612	ETF The Token ETF	$0.0007251 ₿0.000000057	-2.00	$15.23K ₿1.2	$0.0007409 ₿0.000000057	$0.0007178 ₿0.000000055	$3.83 ₿0	$15.23K ₿1.2	$15.23K ₿1.2
10615	Linked Finance World LFW	$0.0009204 ₿0.00000014	-1.33	$15.22K ₿2.43	$0.0009502 ₿0.00000015	$0.0009199 ₿0.00000014	$14.05 ₿0.95	$184.69K ₿29.47	$15.22K ₿2.43
10618	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04613 ₿0.00000043	$0.04389 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10619	Blue Guy BLUE	$0.00001517	0.31	$15.17K	$0.00001556	$0.00001509	$1.19	$15.17K	$15.17K
10621	WOWswap WOW	$0.02308 ₿0.0000016	19.81	$15.16K ₿1.11	$0.1774 ₿0.0000016	$0.148 ₿0.0000014	$23.26 ₿0.01	$23.09K ₿1.69	$15.16K ₿1.11
10630	Pooku $POOKU	$0.00001508	-1.29	$15.09K	$0.00001573	$0.00001502	$6.49	$15.09K	$15.09K
10630	Fitmint FITT	$0.00002629 ₿0.000000015	0	$15.1K ₿2.88	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$262.89K ₿158.94	$15.1K ₿2.88
10631	FlatQube QUBE	$0.005508 ₿0.000012	-5.92	$15.09K ₿35.51	$0.005869 ₿0.000013	$0.005458 ₿0.0000019	$7.21 ₿0.05	$82.29K ₿193.61	$15.09K ₿35.51
10632	Quilson QUIL	$0.00001552	0.38	$15.09K	$0.00001569	$0.00001531	$1.07	$15.09K	$15.09K
10634	Meow MEOW	$0.00001507	0	$15.08K	$0	$0	$3.78	$15.08K	$15.08K
10655	BNSD Finance BNSD	$0.00007974 ₿0.000000017	-2.00	$14.95K ₿3.35	$0.00008221 ₿0.000000018	$0.00007855 ₿0.000000015	$715.02 ₿0.62	$43.27K ₿3.99	$14.95K ₿3.35
10674	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	0.83	$14.79K ₿2.65	$0.00002752 ₿0.000000012	$0.0000271 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10682	Cyberpunk City CYBER	$0.0003936 ₿0.0000022	1.15	$14.75K ₿75.37	$0.0004109 ₿0.0000023	$0.0003831 ₿0.0000022	$132 ₿0.23	$36.99K ₿209.8	$14.75K ₿75.37
10684	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02082 ₿0.00000019	$0.01975 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10686	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002729 ₿0.000000025	$0.002079 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10691	Donkey King DOKY	$0.000001689	-4.31	$14.68K	$0.000001769	$0.000001689	$16.78	$14.68K	$14.68K
10693	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003232 ₿0.000000030	$0.003121 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10719	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10746	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10763	chick NIB	$0.00001415	0	$14.16K	$0 ₿0.	$0 ₿0.	$416.72 ₿0	$14.16K	$14.16K
10775	AVIAN AVN	$0.00000176 ₿0.0000000011	0.01*	$14.05K ₿6.53	$0.00000176 ₿0.0000000010	$0.00000176 ₿0.0000000010	$0.02 ₿0.01	$14.05K ₿6.53	$14.05K ₿6.53
10777	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.128 ₿0.0000012	$0.1207 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10781	Compendium CMFI	$0.000118 ₿0.000000023	-2.54	$14.01K ₿2.77	$0.0001222 ₿0.000000024	$0.0001173 ₿0.000000023	$44.05 ₿0.02	$59.04K ₿11.68	$14.01K ₿2.77
10782	LOLA LOLA	$0.00001402 ₿0.0000000013	-2.72	$14.01K ₿0	$0.00001451 ₿0.0000000013	$0.00001401 ₿0.0000000013	$42.05 ₿0	$14.01K ₿1.3	$14.01K ₿0
10788	ArthSwap ARSW	$0.00001414 ₿0.000000025	3.03	$13.99K ₿24.52	$0.00272 ₿0.000000025	$0.002588 ₿0.000000024	$1.57 ₿0.15	$13.99K ₿25.7	$13.99K ₿24.52
10806	Tholana THOL	$0.00000001383 ₿0.0000000000081	-3.04	$13.84K ₿8.16	$0.00000001449 ₿0.0000000000091	$0.00000001383 ₿0.0000000000080	$1.88 ₿0.32	$13.84K ₿8.16	$13.84K ₿8.16
10808	ETF Rocks ETF	$0.000008549 ₿0.00000000029	3.93	$13.83K ₿0.47	$0.00003095 ₿0.00000000029	$0.00002954 ₿0.00000000028	$13.59 ₿0.21	$13.83K ₿0.47	$13.83K ₿0.47
10827	DOGwifCROCS DWC	$0.000000000197 ₿0.00000000000021	-5.30	$13.71K ₿14.96	$0.00000002445 ₿0.00000000000023	$0.00000002164 ₿0.00000000000020	$2.54 ₿0.32	$13.71K ₿14.96	$13.71K ₿14.96
10830	gmeow cat GMEOW	$0.0000137 ₿0.000000010	-1.11	$13.68K ₿0	$0.00001419 ₿0.000000017	$0.00001368 ₿0.000000010	$6.55 ₿0.89	$13.68K ₿10.37	$13.68K ₿0
10832	Blank BLANK	$0.0003281 ₿0.00000041	-0.29	$13.67K ₿17.04	$0.0003293 ₿0.00000044	$0.0003278 ₿0.00000039	$14.92 ₿1.46	$41.1K ₿51.21	$13.67K ₿17.04
10837	Snakes Game SNAKES	$0.00000137 ₿0.00000000010	-2.99	$13.66K ₿1.09	$0.000001419 ₿0.00000000011	$0.000001359 ₿0.00000000010	$7.56 ₿0.01	$13.66K ₿1.09	$13.66K ₿1.09
10844	Momo v2 MOMO V2	$0.0000000194 ₿0.0000000000014	0	$13.62K ₿1.02	$0 ₿0.	$0 ₿0.	$18.83 ₿0	$19.41K ₿1.45	$13.62K ₿1.02
10845	Convergence CONV	$0.000003459 ₿0.000000016	-0.44	$13.61K ₿32.44	$0.00000349 ₿0.000000017	$0.00000339 ₿0.000000016	$18.29 ₿3.99	$34.62K ₿162.3	$13.61K ₿32.44
10852	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10853	Lootex LOOT	$0.001043 ₿0.00000059	-4.53	$13.56K ₿7.81	$0.001098 ₿0.00000060	$0.00102 ₿0.00000058	$11.9K ₿0.92	$104.31K ₿60.04	$13.56K ₿7.81
10858	Argon ARGON	$0.0001976 ₿0.000000019	0.98	$13.52K ₿1.32	$0.0001976 ₿0.000000022	$0.0001952 ₿0.000000018	$1 ₿0.28	$19.76K ₿1.92	$13.52K ₿1.32
10867	Goodle $GOODLE	$0.000000172	2.42	$13.47K	$0.000000172	$0.0000001668	$50.37K	$17.21K	$13.47K
10871	EL CHANGUITO CHANGO	$0.0000137	0	$13.44K	$0	$0	$43.3	$13.44K	$13.44K
10872	Froggies FRGST	$0.000000000421 ₿0.00000000000014	3.98	$13.44K ₿4.52	$0.00000001492 ₿0.00000000000014	$0.0000000143 ₿0.00000000000013	$2.99 ₿0.02	$42.1K ₿14.16	$13.44K ₿4.52
10877	RIKU RIKU	$0.00000002699 ₿0.000000000028	-1.64	$13.41K ₿14.23	$0.000003146 ₿0.000000000029	$0.000002786 ₿0.000000000026	$65.36 ₿0.4	$27K ₿28.66	$13.41K ₿14.23
10880	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.72 ₿0.00025	$25.65 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10882	FrontFanz FANX	$0.00004881 ₿0.00000013	-1.10	$13.38K ₿12.67	$0.00004949 ₿0.00000013	$0.00004851 ₿0.00000012	$665.38 ₿0.28	$24.31K ₿65.2	$13.38K ₿12.67
10893	Avaxtars AVXT	$0.00003398 ₿0.0000000065	-0.31	$13.28K ₿2.16	$0.0006958 ₿0.0000000066	$0.0006683 ₿0.0000000063	$0 ₿0	$13.59K ₿1.97	$13.28K ₿2.16
10895	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.53 ₿0.000014	$1.45 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10919	Decentral Games (Old) DG	$0.4193 ₿0.00037	-1.50	$13.09K ₿11.79	$0.4283 ₿0.00039	$0.4167 ₿0.00037	$268.2 ₿0	$419.39K ₿377.73	$13.09K ₿11.79
10923	Uniwhale UNW	$0.001559 ₿0.000000093	-2.61	$13.06K ₿0.78	$0.001607 ₿0.000000097	$0.001544 ₿0.000000090	$91.06 ₿0	$13.9K ₿0.83	$13.06K ₿0.78
10927	SQRCAT SQRCAT	$0.000000000271 ₿0.00000000000020	-2.39	$13.04K ₿0	$0.000000000282 ₿0.00000000000023	$0.000000000268 ₿0.00000000000019	$13.88 ₿0.35	$13.04K ₿9.98	$13.04K ₿0
10935	cig CIG	$0.00001302	0	$12.99K	$0	$0	$2.69	$12.99K	$12.99K
10940	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.03763 ₿0.00000035	$0.03632 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
10962	BlockBank BBANK	$0.00003241 ₿0.000000027	0	$12.76K ₿10.74	$0.00003241 ₿0.000000030	$0.00003241 ₿0.000000021	$32.83 ₿0.05	$12.96K ₿10.91	$12.76K ₿10.74
10967	Sator SAO	$0.000229 ₿0.000000047	-6.04	$12.74K ₿2.6	$0.0002437 ₿0.000000048	$0.0002299 ₿0.000000043	$9.7K ₿7.9	$115.82K ₿23.68	$12.74K ₿2.6
10968	TXN Club TXN	$0.0006977 ₿0.00000014	-5.08	$12.74K ₿4.47	$0.01646 ₿0.00000015	$0.01559 ₿0.00000014	$25.77 ₿0.09	$69.78K ₿14.85	$12.74K ₿4.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}