Страница результатов 38 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10318	Pacoca PACOCA	$0.0000344 ₿0.000000015	-0.15	$17.36K ₿7.27	$0.00003533 ₿0.	$0.0000342 ₿0.	$51.94 ₿0	$21.93K ₿2.86	$17.36K ₿7.27
10319	Garbage GARBAGE	$0.000233 ₿0.000000018	1.82	$17.35K ₿1.35	$0.001906 ₿0.000000018	$0.001827 ₿0.000000017	$4.66 ₿0.01	$23.3K ₿1.81	$17.35K ₿1.35
10329	YOUR AI YOURAI	$0.0003741 ₿0.0000024	1.22	$17.25K ₿114.49	$0.0003979 ₿0.0000027	$0.0003538 ₿0.0000024	$12.53K ₿15.1	$374.16K ₿2.48K	$17.25K ₿114.49
10333	BOB BOB	$0.0000172	0	$17.21K	$0	$0	$21.47	$17.21K	$17.21K
10352	moonwolf.io WOLF	$0.00000005759 ₿0.0000000000056	-3.01	$17.01K ₿1.61	$0.00000005971 ₿0.0000000000057	$0.00000005759 ₿0.0000000000054	$1.98 ₿0	$57.6K ₿5.45	$17.01K ₿1.61
10360	Cow COW	$0.00001735	1.26	$16.91K	$0.00001737	$0.00001705	$3.47	$16.91K	$16.91K
10361	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10364	trumpie TRUMPIE	$0.00001701	0	$16.84K	$0	$0	$2.89	$16.84K	$16.84K
10377	Dovu DOV	$0.00005425 ₿0.0000000037	-0.69	$16.76K ₿1.17	$0.00005518 ₿0.000000013	$0.00005352 ₿0.0000000037	$16.63 ₿0	$52.3K ₿3.65	$16.76K ₿1.17
10386	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01202 ₿0.00000011	$0.0116 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10387	Platypus Finance PTP	$0.00007299 ₿0.00000024	0.41	$16.68K ₿20.53	$0.00007563 ₿0.00000026	$0.00007163 ₿0.00000024	$28.71 ₿0.62	$21.9K ₿74.33	$16.68K ₿20.53
10398	Angola AGLA	$0.00003317 ₿0.00000035	0.67	$16.57K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$39.13K ₿8.38	$99.52K ₿1.06K	$16.57K ₿176.95
10400	TOMMY TOMMY	$0.00001656	0.86	$16.56K	$0.00001656	$0.00001635	$16.87	$16.56K	$16.56K
10424	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10426	QLix QLIX	$0.01637	0	$16.37K	$0	$0	$39.36	$16.37K	$16.37K
10429	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.02221 ₿0.00000021	$0.01994 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10432	Apricot APRT	$0.00009943 ₿0.000000012	1.52	$16.36K ₿2.09	$0.001358 ₿0.000000013	$0.001283 ₿0.000000012	$2.19 ₿0	$99.43K ₿12.67	$16.36K ₿2.09
10441	Cub Finance CUB	$0.001328 ₿0.000000042	-0.19	$16.27K ₿1.05	$0.001356 ₿0.	$0.001319 ₿0.	$74.93 ₿0	$46.57K ₿1.48	$16.27K ₿1.05
10442	Solala SOLALA	$0.00003529 ₿0.000000037	-1.92	$16.27K ₿0	$0.00003651 ₿0.000000052	$0.00003505 ₿0.000000022	$303.37 ₿4.3	$16.27K ₿17.14	$16.27K ₿0
10456	Polygen PGEN	$0.00003253 ₿0.0000000017	-2.65	$16.2K ₿0.85	$0.0001813 ₿0.0000000017	$0.0001744 ₿0.0000000016	$30.98 ₿0	$32.54K ₿1.7	$16.2K ₿0.85
10472	Neva NEVA	$0.0002564	0.01*	$16.1K	$0.0002593	$0.0002555	$306.2	$25.65K	$16.1K
10484	Obsidium OBS	$0.002529 ₿0.000000038	0.01*	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002528 ₿0.000000036	$9.18K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
10491	Papu Token PAPU	$0.000000000479	-1.28	$15.97K	$0.000000000486 ₿0.	$0.000000000479 ₿0.	$1.56 ₿0	$15.97K	$15.97K
10495	UNO UNO	$0.993 ₿0.000014	0.28	$15.94K ₿6.74	$1.02 ₿0.000014	$0.963 ₿0.000014	$854.84 ₿0.28	$15.94K ₿6.75	$15.94K ₿6.74
10511	Rainmaker Games RAIN	$0.0000356 ₿0.000000029	-42.94	$15.83K ₿13.3	$0.00006273 ₿0.000000032	$0.00006237 ₿0.000000029	$1.72 ₿27.47	$35.61K ₿29.93	$15.83K ₿13.3
10513	Cat Poop Joystick N64	$0.00001582	0	$15.82K	$0	$0	$20.84	$15.82K	$15.82K
10515	Pancake Bunny BUNNY	$0.031 ₿0.0000021	-0.17	$15.82K ₿1.07	$0.03196 ₿0.0000021	$0.03078 ₿0.0000020	$719.33 ₿0.5	$473.57K ₿32.14	$15.82K ₿1.07
10521	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01646 ₿0.00000015	$0.01415 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10524	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.02574 ₿0.00000024	$0.02287 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10527	PengyOS POS	$0.00001574 ₿0.000000013	4.41	$15.73K ₿0	$0.00001574 ₿0.000000016	$0.00001494 ₿0.000000012	$205.36 ₿0.83	$15.73K ₿13.86	$15.73K ₿0
10529	DackieSwap [OLD] DACKIE	$0.0002851 ₿0.000000056	0.40	$15.71K ₿11.36	$0.000292 ₿0.000000064	$0.0002829 ₿0.000000052	$7.69 ₿0.66	$38.22K ₿53.38	$15.71K ₿11.36
10530	Plata Network PLATA	$0.00004279 ₿0.0000000053	-1.20	$15.71K ₿1.67	$0.00004405 ₿0.0000000056	$0.0000425 ₿0.0000000053	$3.08 ₿0	$21.82K ₿1.67	$15.71K ₿1.67
10532	Pepe SKULL SKULL	$0.00001569	-4.66	$15.7K	$0.00001679 ₿0.	$0.00001563 ₿0.	$78.51 ₿0	$15.7K	$15.7K
10539	MatrixETF MDF	$0.0003757 ₿0.000000018	-0.34	$15.63K ₿0.79	$0.000377 ₿0.000000020	$0.0003756 ₿0.000000018	$8.88K ₿0.24	$375.71K ₿18.99	$15.63K ₿0.79
10547	Zyberswap ZYB	$0.001055 ₿0.00000094	-0.84	$15.56K ₿8.63	$0.001081 ₿0.0000010	$0.001047 ₿0.00000089	$17.47 ₿0.79	$15.56K ₿8.63	$15.56K ₿8.63
10549	SHELL SS20	$0.00001554 ₿0.000000012	-3.59	$15.55K ₿12.87	$0.00001699 ₿0.000000013	$0.00001533 ₿0.0000000096	$9.59K ₿1.32	$15.55K ₿12.87	$15.55K ₿12.87
10560	Xena Finance XEN	$0.00002093 ₿0.000000065	-0.35	$15.47K ₿8.09	$0.00002165 ₿0.	$0.00002099 ₿0.	$4.16 ₿0	$20.93K ₿64.82	$15.47K ₿8.09
10563	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10570	CryptoUnity CUT	$0.00003059 ₿0.000000071	-2.54	$15.39K ₿0	$0.00003283 ₿0.000000072	$0.00003036 ₿0.000000069	$1.49K ₿0.08	$30.26K ₿71.91	$15.39K ₿0
10580	hit meeee upp HMU	$0.00001533	-1.32	$15.32K	$0.00001609	$0.00001525	$30.93	$15.32K	$15.32K
10581	Hava Coin HAVA	$0.000000000336	2.52	$15.31K	$0.000000000341	$0.000000000327	$8.77	$16.81K	$15.31K
10587	ZENZO ZNZ	$0.0005324 ₿0.000000067	49.61	$15.23K ₿1.64	$0.007242 ₿0.000000070	$0.004663 ₿0.000000045	$0.05 ₿0	$44.2K ₿5.6	$15.23K ₿1.64
10593	DegenPad DPAD	$0.0007339	-2.15	$15.15K	$0.0007762	$0.0007304	$83.42	$73.28K	$15.15K
10594	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04545 ₿0.00000043	$0.04325 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10598	WOWswap WOW	$0.02308 ₿0.0000016	19.81	$15.16K ₿1.11	$0.1748 ₿0.0000016	$0.1458 ₿0.0000014	$23.26 ₿0.01	$23.09K ₿1.69	$15.16K ₿1.11
10605	Pooku $POOKU	$0.00001508	-1.29	$15.09K	$0.00001573	$0.00001502	$6.49	$15.09K	$15.09K
10606	Linked Finance World LFW	$0.0009155 ₿0.00000014	-1.86	$15.09K ₿2.43	$0.0009502 ₿0.00000015	$0.0009158 ₿0.00000014	$24.99 ₿0.95	$183.11K ₿29.47	$15.09K ₿2.43
10607	Quilson QUIL	$0.00001552	0.85	$15.09K	$0.00001552	$0.00001531	$1.07	$15.09K	$15.09K
10608	Meow MEOW	$0.00001507	0	$15.08K	$0	$0	$3.78	$15.08K	$15.08K
10622	ETF The Token ETF	$0.000714 ₿0.000000057	-3.08	$15K ₿1.2	$0.0007409 ₿0.000000057	$0.0007132 ₿0.000000055	$1.03 ₿0	$15K ₿1.2	$15K ₿1.2
10630	Fitmint FITT	$0.00002629 ₿0.000000015	0	$15.1K ₿2.88	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$262.89K ₿158.94	$15.1K ₿2.88
10631	FlatQube QUBE	$0.005438 ₿0.000012	-1.89	$14.9K ₿35.51	$0.005634 ₿0.000013	$0.005381 ₿0.0000019	$18.51 ₿0.05	$81.24K ₿193.61	$14.9K ₿35.51
10633	TOGE TOGE	$0.0000001489 ₿0.000000000093	-6.70	$14.89K ₿0	$0.000000161 ₿0.00000000010	$0.000000149 ₿0.000000000077	$91.04 ₿0.17	$14.89K ₿10.12	$14.89K ₿0
10650	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	0.84	$14.79K ₿2.65	$0.00002752 ₿0.000000012	$0.0000271 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10655	Blue Guy BLUE	$0.00001481	-2.04	$14.76K	$0.00001556	$0.00001472	$14.03	$14.76K	$14.76K
10658	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02051 ₿0.00000019	$0.01946 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10659	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002688 ₿0.000000025	$0.002049 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10664	BNSD Finance BNSD	$0.00007854 ₿0.000000017	-0.65	$14.7K ₿3.35	$0.00008218 ₿0.000000018	$0.00007815 ₿0.000000015	$754.66 ₿0.62	$42.53K ₿3.99	$14.7K ₿3.35
10672	Dechat DECHAT	$0.003956 ₿0.000027	20.08	$14.65K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$24.24 ₿158.8	$98.92K ₿678.05	$14.65K ₿100.41
10693	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003184 ₿0.000000030	$0.003075 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10701	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10715	Cyberpunk City CYBER	$0.0003846 ₿0.0000022	-0.84	$14.37K ₿75.37	$0.0003986 ₿0.0000023	$0.0003775 ₿0.0000022	$8.14 ₿0.23	$36.02K ₿209.8	$14.37K ₿75.37
10725	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10732	Donkey King DOKY	$0.000001639	-4.76	$14.23K	$0.000001769	$0.000001639	$22.22	$14.23K	$14.23K
10738	xToken XTK	$0.00003508 ₿0.0000000038	-2.47	$14.2K ₿1.55	$0.00003622 ₿0.0000000038	$0.00003508 ₿0.0000000038	$14.86 ₿0	$35.09K ₿3.84	$14.2K ₿1.55
10747	chick NIB	$0.00001415	0	$14.16K	$0 ₿0.	$0 ₿0.	$416.72 ₿0	$14.16K	$14.16K
10758	AVIAN AVN	$0.00000176 ₿0.0000000011	10.48	$14.05K ₿6.53	$0.0001127 ₿0.0000000010	$0.0001036 ₿0.0000000010	$0.02 ₿0.01	$14.05K ₿6.53	$14.05K ₿6.53
10761	LOLA LOLA	$0.00001403 ₿0.0000000013	-1.13	$14.03K ₿0	$0.00001443 ₿0.0000000013	$0.00001395 ₿0.0000000013	$42.09 ₿0	$14.03K ₿1.3	$14.03K ₿0
10762	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.1262 ₿0.0000012	$0.1189 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10769	ArthSwap ARSW	$0.00001414 ₿0.000000025	3.03	$13.99K ₿24.52	$0.00268 ₿0.000000025	$0.00255 ₿0.000000024	$1.57 ₿0.15	$13.99K ₿25.7	$13.99K ₿24.52
10774	MMOCoin MMO	$0.0002048 ₿0.0000000092	35.72	$13.97K ₿0.38	$0.0002055 ₿0.0000000095	$0.0001457 ₿0.0000000089	$0 ₿0	$24.28K ₿2.4	$13.97K ₿0.38
10791	ETF Rocks ETF	$0.000008549 ₿0.00000000029	3.93	$13.83K ₿0.47	$0.0000305 ₿0.00000000029	$0.0000291 ₿0.00000000028	$13.59 ₿0.21	$13.83K ₿0.47	$13.83K ₿0.47
10808	Compendium CMFI	$0.0001156 ₿0.000000023	-2.80	$13.73K ₿2.77	$0.0001222 ₿0.000000024	$0.0001157 ₿0.000000023	$39 ₿0.02	$57.83K ₿11.68	$13.73K ₿2.77
10816	gmeow cat GMEOW	$0.0000137 ₿0.000000010	-1.28	$13.68K ₿0	$0.00001419 ₿0.000000017	$0.00001368 ₿0.000000010	$6.55 ₿0.89	$13.68K ₿10.37	$13.68K ₿0
10825	Blank BLANK	$0.0003276 ₿0.00000041	-0.47	$13.62K ₿17.04	$0.0003302 ₿0.00000044	$0.0003265 ₿0.00000039	$14.89 ₿1.46	$40.94K ₿51.21	$13.62K ₿17.04
10826	Momo v2 MOMO V2	$0.0000000194 ₿0.0000000000014	0	$13.62K ₿1.02	$0 ₿0.	$0 ₿0.	$18.83 ₿0	$19.41K ₿1.45	$13.62K ₿1.02
10833	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10835	Convergence CONV	$0.00000345 ₿0.000000016	1.39	$13.55K ₿32.44	$0.00000349 ₿0.000000017	$0.0000034 ₿0.000000016	$18.21 ₿3.99	$34.48K ₿162.3	$13.55K ₿32.44
10841	Argon ARGON	$0.0001976 ₿0.000000019	0.98	$13.52K ₿1.32	$0.0001976 ₿0.000000022	$0.0001952 ₿0.000000018	$1 ₿0.28	$19.76K ₿1.92	$13.52K ₿1.32
10856	Tholana THOL	$0.00000001345 ₿0.0000000000081	-3.84	$13.45K ₿8.16	$0.00000001449 ₿0.0000000000091	$0.00000001347 ₿0.0000000000080	$1.03 ₿0.32	$13.45K ₿8.16	$13.45K ₿8.16
10857	EL CHANGUITO CHANGO	$0.0000137	0	$13.44K	$0	$0	$43.3	$13.44K	$13.44K
10858	Froggies FRGST	$0.000000000421 ₿0.00000000000014	3.98	$13.44K ₿4.52	$0.0000000147 ₿0.00000000000014	$0.00000001409 ₿0.00000000000013	$2.99 ₿0.02	$42.1K ₿14.16	$13.44K ₿4.52
10862	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.33 ₿0.00025	$25.28 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10867	RIKU RIKU	$0.0000000269 ₿0.000000000028	-0.17	$13.36K ₿14.23	$0.00000002705 ₿0.000000000029	$0.0000000267 ₿0.000000000026	$118.73 ₿0.4	$26.91K ₿28.66	$13.36K ₿14.23
10868	Lootex LOOT	$0.001075 ₿0.00000059	1.32	$13.35K ₿7.81	$0.001101 ₿0.00000060	$0.00102 ₿0.00000058	$11.31K ₿0.92	$102.7K ₿60.04	$13.35K ₿7.81
10870	Snakes Game SNAKES	$0.000001329 ₿0.00000000010	-3.80	$13.34K ₿1.09	$0.000001419 ₿0.00000000011	$0.00000134 ₿0.00000000010	$6.43 ₿0.01	$13.34K ₿1.09	$13.34K ₿1.09
10877	Avaxtars AVXT	$0.00003398 ₿0.0000000065	-0.31	$13.28K ₿2.16	$0.0006856 ₿0.0000000066	$0.0006585 ₿0.0000000063	$0 ₿0	$13.59K ₿1.97	$13.28K ₿2.16
10880	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10886	FrontFanz FANX	$0.00004817 ₿0.00000013	-0.71	$13.2K ₿12.67	$0.00004949 ₿0.00000013	$0.00004822 ₿0.00000012	$632.6 ₿0.28	$23.98K ₿65.2	$13.2K ₿12.67
10899	SQRCAT SQRCAT	$0.000000000272 ₿0.00000000000020	-0.26	$13.11K ₿0	$0.000000000282 ₿0.00000000000023	$0.000000000268 ₿0.00000000000019	$13.95 ₿0.35	$13.11K ₿9.98	$13.11K ₿0
10915	cig CIG	$0.00001302	0	$12.99K	$0	$0	$2.69	$12.99K	$12.99K
10918	Uniwhale UNW	$0.00155 ₿0.000000093	-0.44	$12.98K ₿0.78	$0.001599 ₿0.000000097	$0.001542 ₿0.000000090	$80.46 ₿0	$13.82K ₿0.83	$12.98K ₿0.78
10924	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.03707 ₿0.00000035	$0.03578 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
10931	DOGwifCROCS DWC	$0.000000000186 ₿0.00000000000021	-1.23	$12.92K ₿14.96	$0.00000000019 ₿0.00000000000023	$0.000000000186 ₿0.00000000000020	$2.62 ₿0.32	$12.92K ₿14.96	$12.92K ₿14.96
10944	BlockBank BBANK	$0.00003241 ₿0.000000027	15.21	$12.76K ₿10.74	$0.003163 ₿0.000000030	$0.002269 ₿0.000000021	$32.83 ₿0.05	$12.96K ₿10.91	$12.76K ₿10.74
10950	TXN Club TXN	$0.0006977 ₿0.00000014	-5.08	$12.74K ₿4.47	$0.01622 ₿0.00000015	$0.01536 ₿0.00000014	$25.77 ₿0.09	$69.78K ₿14.85	$12.74K ₿4.47
10956	paul PAUL	$0.00001273	0	$12.72K	$0	$0	$2.13	$12.72K	$12.72K
10961	Rainbow RAINBOW	$0.0000000302	0	$12.71K	$0	$0	$153.88	$12.71K	$12.71K
10964	Decentral Games (Old) DG	$0.4061 ₿0.00037	-3.79	$12.67K ₿11.79	$0.4283 ₿0.00039	$0.4063 ₿0.00037	$17.87 ₿0	$406.11K ₿377.73	$12.67K ₿11.79
10998	Mox Studio MOX	$0.0003185	-0.59	$12.45K	$0.0003229	$0.0003184	$11.33	$31.85K	$12.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}