Страница результатов 38 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11072	Stride Staked Stars STSTARS	$0.000665 ₿0.00000064	-1.93	$10.87K ₿22.86	$0.0006939 ₿0.00000065	$0.0006653 ₿0.00000058	$0.02 ₿0.03	$10.87K ₿22.86	$10.87K ₿22.86
11076	Anime ANIME	$0.00001084 ₿0.000000042	-6.60	$10.85K ₿0	$0.00434 ₿0.000000048	$0.003754 ₿0.000000042	$13.63 ₿2.78	$10.85K	$10.85K ₿0
11087	Mu Coin MU	$0.01078 ₿0.00000089	-0.57	$10.78K ₿0.89	$0.01084 ₿0.00000089	$0.01073 ₿0.00000087	$1.4 ₿0.01	$10.78K ₿0.89	$10.78K ₿0.89
11089	KOK KOK	$0.0001003 ₿0.000000063	-3.65	$10.78K ₿6.86	$0.006006 ₿0.000000067	$0.005437 ₿0.000000061	$17.53 ₿3.84	$501.94K ₿319.79	$10.78K ₿6.86
11103	Polygen PGEN	$0.00002148 ₿0.0000000017	0.69	$10.69K ₿0.85	$0.0000215 ₿0.0000000017	$0.00002133 ₿0.0000000016	$172.64 ₿0	$21.49K ₿1.7	$10.69K ₿0.85
11111	IN MEMES WE TRUST $TRUST	$0.00001224	0	$10.66K	$0 ₿0.	$0 ₿0.	$30.44 ₿0	$10.66K	$10.66K
11121	BitcoinSoV BSOV	$0.002863 ₿0.00000035	3.21	$10.61K ₿1.33	$0.03194 ₿0.00000035	$0.03082 ₿0.00000034	$15.28 ₿0	$59.95K ₿7.48	$10.61K ₿1.33
11149	Tholana THOL	$0.00000001036 ₿0.0000000000081	-3.25	$10.46K ₿8.16	$0.00000001071 ₿0.0000000000091	$0.00000001038 ₿0.0000000000080	$37.82 ₿0.32	$10.46K ₿8.16	$10.46K ₿8.16
11155	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002316 ₿0.000000025	$0.001765 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11164	Revenant GAMEFI	$0.005043 ₿0.000011	-0.99	$10.41K ₿22.77	$1.03 ₿0.000011	$0.9686 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
11190	Fufu FUFU	$0.00001283 ₿0.000000011	-0.25	$10.26K ₿2.71	$0.00001365 ₿0.	$0.00001236 ₿0.	$847.72 ₿0	$10.26K ₿11.06	$10.26K ₿2.71
11196	Kitty Coin Solana KITTY	$0.0000244 ₿0.0000000070	5.34	$10.24K ₿2.91	$0.0006381 ₿0.0000000071	$0.0005003 ₿0.0000000056	$4.57 ₿0.01	$13.17K ₿3.74	$10.24K ₿2.91
11200	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1024 ₿0.0000011	$0.09891 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11212	Pitbull $BULL	$0.00001016	0	$10.17K	$0	$0	$40.42	$10.17K	$10.17K
11230	Cat Wif Hands CATWIF	$0.00000007652 ₿0.000000000053	-1.20	$10.08K ₿0	$0.00000008073 ₿0.000000000076	$0.00000007746 ₿0.000000000021	$123.17 ₿5.09	$10.08K ₿22.49	$10.08K ₿0
11257	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.06 ₿0.00010	$8.38 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11259	Samurai Cat YUKI	$0.000009989	0	$9.99K	$0	$0	$20.09	$9.99K	$9.99K
11274	Papu Token PAPU	$0.000000000297	0.71	$9.9K	$0.0000000003 ₿0.	$0.000000000295 ₿0.	$1.72 ₿0	$9.9K	$9.9K
11279	Hot Cross HOTCROSS	$0.00008867 ₿0.00000015	-0.57	$9.89K ₿17.28	$0.00008956 ₿0.00000015	$0.00008838 ₿0.00000014	$9.6 ₿3.28	$44.34K ₿77.48	$9.89K ₿17.28
11290	gmeow cat GMEOW	$0.00000988 ₿0.000000010	-40.05	$9.85K ₿0	$0.001526 ₿0.000000017	$0.0009148 ₿0.000000010	$9.87 ₿0.89	$9.85K ₿10.37	$9.85K ₿0
11291	DOGwifCROCS DWC	$0.000000000142 ₿0.00000000000021	-5.30	$9.85K ₿14.96	$0.00000002075 ₿0.00000000000023	$0.00000001836 ₿0.00000000000020	$4.63 ₿0.32	$9.85K ₿14.96	$9.85K ₿14.96
11311	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.02217 ₿0.00000024	$0.0197 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11316	Dechat DECHAT	$0.002623 ₿0.000027	9.56	$9.71K ₿100.41	$0.002623 ₿0.000028	$0.002394 ₿0.000026	$5.68 ₿158.8	$65.58K ₿678.05	$9.71K ₿100.41
11318	SQRCAT SQRCAT	$0.000000000202 ₿0.00000000000020	1.19	$9.71K ₿0	$0.00000002075 ₿0.00000000000023	$0.0000000172 ₿0.00000000000019	$99.27 ₿0.35	$9.71K ₿9.98	$9.71K ₿0
11322	Monsterra MSTR	$0.0007711 ₿0.0000019	-14.28	$9.68K ₿25.59	$0.0009212 ₿0.0000020	$0.0007711 ₿0.0000019	$1.13K ₿2.22	$76.11K ₿195.86	$9.68K ₿25.59
11324	cig CIG	$0.00000969	0	$9.67K	$0	$0	$65.46	$9.67K	$9.67K
11341	TOGE TOGE	$0.00000009588 ₿0.000000000093	14.70	$9.59K ₿0	$0.000009019 ₿0.00000000010	$0.000006869 ₿0.000000000077	$54.1 ₿0.17	$9.59K ₿10.12	$9.59K ₿0
11346	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11355	Crown CRW	$0.0002799 ₿0.000000023	-16.64	$9.54K ₿0.77	$0.002541 ₿0.000000028	$0.001983 ₿0.000000022	$22.74 ₿0.01	$11.76K ₿0.99	$9.54K ₿0.77
11357	Rainbow RAINBOW	$0.00000002265	0	$9.53K	$0	$0	$96.46	$9.53K	$9.53K
11364	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007171 ₿0.00000000000080	$0.00000006857 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11374	RivusDAO RIVUS	$0.00003197	-0.65	$9.42K	$0.00003219	$0.00003169	$24.5	$31.57K	$9.42K
11383	GameBoy GBOY	$0.000009389 ₿0.0000000024	-4.52	$9.35K ₿0	$0.00001068 ₿0.0000000033	$0.00000932 ₿0.0000000014	$765.69 ₿0.28	$9.35K	$9.35K ₿0
11403	veDAO WEVE	$0.00003115 ₿0.0000000017	0	$9.27K ₿0.53	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$13.55K ₿0.77	$9.27K ₿0.53
11413	QHUB QHUB	$0.0000671 ₿0.0000019	2.99	$9.2K ₿90.61	$0.1809 ₿0.0000020	$0.1506 ₿0.0000016	$17.83 ₿6.72	$67.11K ₿1.97K	$9.2K ₿90.61
11415	WIZZIE WIZZIE	$0.000009209	0	$9.2K	$0	$0	$1.98	$9.2K	$9.2K
11417	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1595 ₿0.0000017	$0.1309 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11418	Knit Finance KFT	$0.0001802 ₿0.000000073	-2.33	$9.18K ₿3.96	$0.0001892 ₿0.000000073	$0.0001772 ₿0.000000064	$11.83K ₿0.28	$18.02K ₿7.32	$9.18K ₿3.96
11420	Goodle $GOODLE	$0.000000116	-1.68	$9.16K	$0.000000118	$0.0000001159	$54.31K	$11.7K	$9.16K
11432	BunnyPark Game BG	$0.00000916 ₿0.00000000031	0.38	$9.13K ₿0.31	$0.0000092	$0.000009109	$4.84 ₿0	$9.17K ₿0.31	$9.13K ₿0.31
11443	Jetcat JETCAT	$0.00001009	-1.47	$9.09K	$0.00001031 ₿0.	$0.00001009 ₿0.	$16.03 ₿0	$10.1K	$9.09K
11448	Aluna ALN	$0.0002555 ₿0.000000048	-6.24	$9.06K ₿1.72	$0.004734 ₿0.000000053	$0.004259 ₿0.000000047	$84.93 ₿0.63	$25.5K ₿4.84	$9.06K ₿1.72
11450	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11463	CryptoUnity CUT	$0.00001334 ₿0.000000071	4.64	$8.98K ₿0	$0.0000134 ₿0.000000072	$0.00001273 ₿0.000000069	$62.29 ₿0.08	$13.2K ₿71.91	$8.98K ₿0
11491	Avaxtars AVXT	$0.0000225 ₿0.0000000065	-0.31	$8.79K ₿2.16	$0.0005906 ₿0.0000000066	$0.0005673 ₿0.0000000063	$2.03 ₿0	$9K ₿1.97	$8.79K ₿2.16
11492	Frosty the Polar Bear FROSTY	$0.00000879	0	$8.79K	$0	$0	$27.16	$8.79K	$8.79K
11496	Second World Games SWIO	$0.001249	0	$8.77K	$0	$0	$2.14	$187.38K	$8.77K
11552	LUMI $LUMI	$0.000008529	0	$8.53K	$0	$0	$1.51	$8.53K	$8.53K
11560	feg FEG	$0.000008719	0	$8.71K	$0	$0	$3.58	$8.71K	$8.71K
11584	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	-8.29	$8.31K ₿0	$0.0002678 ₿0.0000000030	$0.0002426 ₿0.0000000027	$1.99 ₿0.09	$8.31K ₿0	$8.31K ₿0
11587	Linked Finance World LFW	$0.0005034 ₿0.00000014	0.98	$8.3K ₿2.43	$0.0135 ₿0.00000015	$0.01297 ₿0.00000014	$3.57 ₿0.95	$100.69K ₿29.47	$8.3K ₿2.43
11600	PressDog PRESS	$0.000008569	0	$8.23K	$0 ₿0.	$0 ₿0.	$11.37 ₿0	$8.23K	$8.23K
11610	Paco $PACO	$0.000009399	0	$8.2K	$0	$0	$8.02	$8.2K	$8.2K
11611	PIPI PIPI	$0.000008199	0	$8.2K	$0	$0	$52.48	$8.2K	$8.2K
11612	BOPPY BOPPY	$0.00000823	0	$8.2K	$0	$0	$13.51	$8.2K	$8.2K
11614	NFTmall GEM	$0.0004098 ₿0.000000061	-1.61	$8.19K ₿0.51	$0.005941 ₿0.000000066	$0.005467 ₿0.000000061	$115.33 ₿0.48	$8.2K ₿1.23	$8.19K ₿0.51
11622	brodogcoin BRO	$0.00000845	0	$8.16K	$0	$0	$9.05	$8.16K	$8.16K
11640	Zygo The Frog ZYGO	$0.000008049	-6.74	$8.06K	$0.00000902	$0.000007989	$1.41K	$8.06K	$8.06K
11641	SOLA Token SOLA	$0.0002967 ₿0.000000017	-20.36	$8.06K ₿0.47	$0.002036 ₿0.000000022	$0.001421 ₿0.000000015	$1.54 ₿0.01	$8.06K ₿0.47	$8.06K ₿0.47
11650	Drunk Chicken Centipede DCC	$0.000008009	-0.92	$8.01K	$0.000008149 ₿0.	$0.000007999 ₿0.	$18.42 ₿0	$8.01K	$8.01K
11652	MMOCoin MMO	$0.0001165 ₿0.0000000092	-1.12	$8K ₿0.38	$0.0001418 ₿0.0000000095	$0.0001164 ₿0.0000000089	$0 ₿0	$13.9K ₿2.4	$8K ₿0.38
11666	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11668	Ignore Fud 4TOKEN	$0.0000003531 ₿0.000000000043	-0.75	$7.94K ₿0.98	$0.0000003559 ₿0.	$0.0000003522 ₿0.	$0.99 ₿0	$14.13K ₿1.74	$7.94K ₿0.98
11674	LGCY Network LGCY	$0.0000006423 ₿0.0000000036	0.48	$7.9K ₿44.35	$0.0000006423 ₿0.0000000037	$0.0000006392 ₿0.0000000035	$15.59 ₿0.15	$16.23K ₿182.95	$7.9K ₿44.35
11676	Aperture Finance APTR	$0.0000866	20.84	$7.87K	$0.0000914	$0.00007166	$265.17	$86.61K	$7.87K
11680	Alvey Chain WALV	$0.00006723 ₿0.00000019	-5.53	$7.85K ₿22.48	$0.00007119 ₿0.00000019	$0.000067 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11685	Dognus DOGNUS	$0.0000001514	0	$7.84K	$0	$0	$82.09	$7.84K	$7.84K
11691	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002725 ₿0.000000030	$0.001955 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11702	Mox Studio MOX	$0.0001945	0.53	$7.77K	$0.0001951	$0.0001923	$6.96	$19.46K	$7.77K
11719	KING KING	$0.000000007979	-1.68	$7.66K	$0.000000008117	$0.00000000796	$149.89	$7.66K	$7.66K
11733	Rage.Fan RAGE	$0.00006111 ₿0.0000000098	11.19	$7.58K ₿1.29	$0.00007098 ₿0.0000000098	$0.0000529 ₿0.0000000091	$12.29K ₿0.17	$23.2K ₿3.94	$7.58K ₿1.29
11738	Decentr DEC	$0.00006962 ₿0.00000013	-2.34	$7.57K ₿15.18	$0.00007331 ₿0.00000014	$0.00006166 ₿0.00000013	$152.85 ₿2.3	$13.92K ₿27.91	$7.57K ₿15.18
11739	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005175 ₿0.0000000058	$0.0005096 ₿0.0000000057	$0.01 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11749	UnFederalReserve ERSDL	$0.00001991 ₿0.000000036	-0.49	$7.51K ₿13.76	$0.00002031 ₿0.000000038	$0.00001972 ₿0.000000036	$8.32 ₿0.05	$19.2K ₿16.58	$7.51K ₿13.76
11750	HairyPlotterFTX FTX	$0.000003899 ₿0.00000000020	-0.53	$7.51K ₿1.04	$0.00000396 ₿0.00000000020	$0.00000388 ₿0.00000000020	$3.51 ₿0.01	$35.61K ₿1.87	$7.51K ₿1.04
11754	Bitball BTB	$0.0000117 ₿0.0000000078	0.19	$7.49K ₿5.06	$0.00001172 ₿0.0000000078	$0.0000116 ₿0.0000000048	$2.24 ₿0	$11.71K ₿7.9	$7.49K ₿5.06
11768	XNF XNF	$0.012 ₿0.000010	-2.09	$7.43K ₿2.59	$0.9223 ₿0.000010	$0.8902 ₿0.0000099	$7.7 ₿0.09	$40.1K ₿25.99	$7.43K ₿2.59
11772	AOK AOK	$0.00003699 ₿0.00000000025	208.34	$7.4K ₿0.05	$0.000037 ₿0.00000000026	$0.000012 ₿0.00000000014	$599.36 ₿0.98	$37K ₿0.25	$7.4K ₿0.05
11798	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$862.85 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11816	Croco $CROCO	$0.00000724 ₿0.00000000032	-14.23	$7.24K ₿0.32	$0.00003452 ₿0.00000000038	$0.00002584 ₿0.00000000029	$4.66 ₿0.02	$7.24K ₿0.32	$7.24K ₿0.32
11834	Eddie Seal EDSE	$0.00000715	30.38	$7.15K	$0.00003737	$0.00000548	$64.89K	$7.15K	$7.15K
11859	Sator SAO	$0.000128 ₿0.000000047	-0.27	$7.06K ₿2.6	$0.0001324 ₿0.000000048	$0.0001225 ₿0.000000043	$12.44K ₿7.9	$64.21K ₿23.68	$7.06K ₿2.6
11861	Locust Pocus CICADA	$0.000007989	0	$7.06K	$0	$0	$7.98	$7.06K	$7.06K
11868	Instadapp WBTC IWBTC	$119,018 ₿1.074	0.01*	$7.02K ₿0.12	$95,772.19 ₿1.074	$95,771.92 ₿1.074	$0 ₿0	$7.02K ₿0.12	$7.02K ₿0.12
11871	Merge MERGE	$0.00007736 ₿0.000000029	-1.12	$7K ₿2.54	$0.00009422 ₿0.00000013	$0.00007733 ₿0.000000010	$0 ₿0	$7.75K ₿2.94	$7K ₿2.54
11876	LIL BUB BUB	$0.00000697	-0.97	$6.97K	$0.000007109	$0.00000697	$6.97	$6.97K	$6.97K
11904	Upsorber UP	$0.00000000383 ₿0.00000000000017	-2.26	$6.86K ₿0.32	$0.00000001655 ₿0.00000000000018	$0.00000001587 ₿0.00000000000017	$0.02 ₿0	$9.83K	$6.86K ₿0.32
11911	ju rugan JU	$0.000006849	0.57	$6.84K	$0.00000696	$0.00000681	$4.38	$6.84K	$6.84K
11957	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4482 ₿0.0000050	$0.3992 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11977	Billi BILLI	$0.00000661	0	$6.61K	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$6.61K	$6.61K
11980	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02463 ₿0.00000027	$0.02312 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
11985	Black Swan SWAN	$0.000006569	0	$6.57K	$0	$0	$28.31	$6.57K	$6.57K
11989	Dot Dot Finance DDD	$0.00001595 ₿0.0000000090	-1.28	$6.55K ₿1.07	$0.00001643 ₿0.	$0.00001582 ₿0.	$1.91 ₿0	$30.78K ₿11.14	$6.55K ₿1.07
11992	Base Protocol BASE	$0.01361 ₿0.000073	8.00	$6.54K ₿35.25	$0.01544 ₿0.000077	$0.0126 ₿0.000069	$258.49 ₿1.76	$9.56K ₿51.52	$6.54K ₿35.25
12001	Axe AXE	$0.0008905 ₿0.000000010	-50.73	$6.52K ₿0.07	$0.001807 ₿0.000000010	$0.0008914 ₿0.000000010	$0.02 ₿0	$6.52K ₿0.21	$6.52K ₿0.07
12004	Decentral Games (Old) DG	$0.2088 ₿0.00037	-1.40	$6.52K ₿11.79	$0.2121 ₿0.00039	$0.2075 ₿0.00037	$7.75 ₿0	$208.83K ₿377.73	$6.52K ₿11.79
12008	Throne THN	$0.0002132 ₿0.000000047	-0.61	$6.51K ₿1.42	$0.0002183 ₿0.000000053	$0.0002125 ₿0.000000041	$13.39K ₿18.86	$421.53K ₿92.15	$6.51K ₿1.42
12021	Pojak PJ	$0.000006829	-1.17	$6.45K	$0.000006909	$0.00000677	$32.21	$6.45K	$6.45K
12022	Latte LATTE	$0.000007829	0	$6.45K	$0	$0	$4.49	$6.45K	$6.45K
12030	ACHI INU ACHI	$0.000006399 ₿0.000000013	-1.45	$6.4K ₿0	$0.000006549 ₿0.000000015	$0.00000634 ₿0.000000013	$76.65 ₿0.19	$6.4K ₿13.34	$6.4K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}