Страница результатов 25 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	Husky Axax HUSKY	$0.000000002104 ₿0.000000000000023	-3.75	$185.99K ₿2.09	$0.000000002194 ₿0.000000000000024	$0.000000002089 ₿0.000000000000023	$361.97 ₿0	$185.99K ₿2.09	$185.99K ₿2.09
6107	Space Token SPACE	$0.002015 ₿0.000000022	-0.20	$185.52K ₿2.09	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$217.58 ₿0	$650.07K ₿7.31	$185.52K ₿2.09
6108	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6112	Love Monster LOVE	$0.000041 ₿0.00000000046	2.22	$184.5K ₿2.08	$0.00004329 ₿0.00000000048	$0.00003772 ₿0.00000000042	$13.96K ₿0.16	$184.5K ₿2.08	$184.5K ₿2.08
6120	Wild Goat Coin WGC	$0.00004585 ₿0.00000000051	-0.36	$183.38K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$125.83 ₿0	$183.38K ₿2.07	$183.38K ₿2.07
6125	RadioShack RADIO	$0.00005321 ₿0.00000000059	0.17	$182.97K ₿2.06	$0.00005321 ₿0.00000000059	$0.0000531 ₿0.00000000059	$8.25 ₿0	$764.53K ₿8.6	$182.97K ₿2.06
6127	NvirWorld NVIR	$0.0001424 ₿0.0000000016	3.95	$182.61K ₿2.02	$0.0001424 ₿0.0000000016	$0.0001361 ₿0.0000000015	$12.31K ₿0.14	$1.52M ₿16.83	$182.61K ₿2.02
6128	Chappyz CHAPZ	$0.00002152 ₿0.00000000024	0.51	$183.51K ₿2.04	$0.00002165 ₿0.00000000024	$0.00002127 ₿0.00000000023	$13.07K ₿0.15	$215.29K ₿2.4	$183.51K ₿2.04
6131	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6133	FireStarter FLAME	$0.002682 ₿0.000000030	-0.68	$183.39K ₿2.06	$0.002702 ₿0.000000030	$0.002649 ₿0.000000029	$84.9K ₿0.95	$267.69K ₿3	$183.39K ₿2.06
6141	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6146	Tardigrades Finance TRDG	$0.000000000006 ₿0.000000000000000064	0	$180.54K ₿2.02	$0	$0	$7.78 ₿0	$569.17K ₿6.37	$180.54K ₿2.02
6147	X world Games XWG	$0.00005279 ₿0.00000000059	-0.74	$180.44K ₿2.03	$0.00005322 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6149	CyberFi CFI	$0.1109 ₿0.0000012	-11.87	$180.67K ₿2.02	$0.1276 ₿0.0000014	$0.1102 ₿0.0000012	$33.17K ₿0.37	$266.4K ₿2.98	$180.67K ₿2.02
6151	Wrapped Accumulate WACME	$0.0006174 ₿0.0000000069	-0.88	$180.07K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006157 ₿0.0000000069	$0.1 ₿0	$190.81K ₿2.15	$180.07K ₿2.03
6153	Lynex LYNX	$0.001847 ₿0.000000021	-4.86	$179.98K ₿2.03	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.2K ₿0.16	$560.67K ₿6.31	$179.98K ₿2.03
6157	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6158	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6160	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6161	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.01	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$1.25 ₿0	$512.83K ₿5.77	$179.13K ₿2.01
6162	Plant vs Undead Token PVU	$0.000628 ₿0.0000000070	-0.74	$179K ₿2.01	$0.0006327 ₿0.0000000070	$0.0006266 ₿0.0000000070	$12.85K ₿0.14	$188.42K ₿2.12	$179K ₿2.01
6164	Professional Fighters League Fan Token PFL	$0.0795 ₿0.00000089	2.43	$178.87K ₿2.01	$0.07998 ₿0.00000089	$0.07761 ₿0.00000086	$654.44 ₿0.01	$397.5K ₿4.47	$178.87K ₿2.01
6169	Phuture PHTR	$0.002867 ₿0.000000032	10.75	$178.71K ₿2.03	$0.003335 ₿0.000000037	$0.002549 ₿0.000000028	$13.05K ₿0.15	$286.77K ₿3.25	$178.71K ₿2.03
6171	Etica ETI	$0.02742 ₿0.00000030	30.00	$178.26K ₿2.01	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$48.64K ₿0.54	$178.26K ₿2.01	$178.26K ₿2.01
6173	SparkPoint SRK	$0.0000173 ₿0.00000000019	0.28	$177.92K ₿2	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$72.51 ₿0	$225.5K ₿2.54	$177.92K ₿2
6177	YfDAI.finance YF-DAI	$8.85 ₿0.000096	8.20	$182.34K ₿1.99	$8.93 ₿0.00010	$7.8 ₿0.000087	$3.73K ₿0.05	$182.34K ₿1.99	$182.34K ₿1.99
6180	Clube Atlético Mineiro Fan Token GALO	$0.03772 ₿0.00000042	1.01	$177.61K ₿1.99	$0.03784 ₿0.00000042	$0.03725 ₿0.00000041	$12.35K ₿0.14	$377.21K ₿4.23	$177.61K ₿1.99
6185	Lord Of SOL LOS	$0.00001756 ₿0.00000000019	-0.78	$175.72K ₿1.98	$0.00001781 ₿0.00000000020	$0.00001754 ₿0.00000000019	$55.62 ₿0	$175.72K ₿1.98	$175.72K ₿1.98
6189	TenX PAY	$0.00149 ₿0.000000016	-0.52	$176.12K ₿1.98	$0.001499 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6191	Force Protocol FOR	$0.0003119 ₿0.0000000034	-23.91	$175.83K ₿1.97	$0.0004138 ₿0.0000000046	$0.0002342 ₿0.0000000026	$34.23K ₿0.39	$311.91K ₿3.5	$175.83K ₿1.97
6193	Coinye West COINYE	$0.0001994 ₿0.0000000022	-0.05	$175.39K ₿1.98	$0.0002036 ₿0.0000000022	$0.000198 ₿0.0000000022	$57.92 ₿0	$199.41K ₿2.25	$175.39K ₿1.98
6194	DinoLFG DINO	$0.0005611 ₿0.0000000063	-16.09	$175.62K ₿1.97	$0.0006772 ₿0.0000000075	$0.0005551 ₿0.0000000062	$45.47K ₿0.51	$187.06K ₿2.1	$175.62K ₿1.97
6195	ARTFI ARTFI	$0.001347 ₿0.000000015	2.65	$175.65K ₿1.96	$0.001348 ₿0.000000015	$0.001287 ₿0.000000014	$44.19K ₿0.5	$1.35M ₿15.06	$175.65K ₿1.96
6206	Ring AI RING	$0.00175 ₿0.000000019	10.26	$175.07K ₿1.93	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.52K ₿0.14	$175.07K ₿1.93	$175.07K ₿1.93
6207	Weirdo WEIRDO	$0.00000251 ₿0.000000000028	-0.86	$173.94K ₿1.96	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$212.43 ₿0	$173.94K ₿1.96	$173.94K ₿1.96
6208	DeltaPrime PRIME	$0.04017 ₿0.00000045	-2.94	$173.79K ₿1.96	$0.04139 ₿0.00000046	$0.03912 ₿0.00000043	$378.52 ₿0	$1.61M ₿18.11	$173.79K ₿1.96
6216	Spintria SP	$0.003359 ₿0.000000037	10.98	$173.1K ₿1.95	$0.003397 ₿0.000000038	$0.002969 ₿0.000000033	$9.55K ₿0.11	$2.98M ₿33.57	$173.1K ₿1.95
6219	PIP PIP	$0.0003203 ₿0.0000000036	-9.82	$172.77K ₿1.94	$0.0003552 ₿0.0000000039	$0.000319 ₿0.0000000035	$336.87 ₿0	$320.37K ₿3.6	$172.77K ₿1.94
6220	EarthByt EBYT	$0.000000001935 ₿0.000000000000021	-1.01	$172.67K ₿1.94	$0.000000002112 ₿0.000000000000023	$0.000000001927 ₿0.000000000000021	$62.06K ₿0.7	$189.78K ₿2.13	$172.67K ₿1.94
6222	Metaverser MTVT	$0.0002957 ₿0.0000000033	-1.29	$172.5K ₿1.94	$0.0002995 ₿0.0000000033	$0.0002952 ₿0.0000000033	$13.29 ₿0	$298.4K ₿3.36	$172.5K ₿1.94
6224	QnA3.AI GPT	$0.0002056 ₿0.0000000022	-5.09	$171.04K ₿1.93	$0.0002258 ₿0.0000000025	$0.0002011 ₿0.0000000022	$12.33K ₿0.14	$205.68K ₿2.32	$171.04K ₿1.93
6225	Dopamine DOPE	$0.001376 ₿0.000000015	28.84	$172.03K ₿1.94	$0.001378 ₿0.000000015	$0.001015 ₿0.000000011	$13.79K ₿0.15	$172.03K ₿1.94	$172.03K ₿1.94
6227	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6229	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-0.44	$170.48K ₿1.91	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$32.73K ₿0.36	$828.4K ₿9.29	$170.48K ₿1.91
6233	Mumu MUMU	$0.000000000247 ₿0.0000000000000027	3.33	$169.79K ₿1.94	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$48.36K ₿0.55	$169.79K ₿1.94	$169.79K ₿1.94
6234	Engines of Fury FURY	$0.00291 ₿0.000000032	-4.17	$169.56K ₿1.92	$0.003082 ₿0.000000034	$0.002889 ₿0.000000032	$43.44K ₿0.41	$345.82K ₿3.91	$169.56K ₿1.92
6236	Sao Paulo FC Fan Token SPFC	$0.03554 ₿0.00000039	2.06	$169.85K ₿1.9	$0.03639 ₿0.00000040	$0.0346 ₿0.00000038	$14.14K ₿0.16	$710.99K ₿7.96	$169.85K ₿1.9
6237	Biaoqing BIAO	$0.0001689 ₿0.0000000018	11.99	$169.03K ₿1.9	$0.0001719 ₿0.0000000019	$0.0001485 ₿0.0000000016	$56.46K ₿0.64	$169.03K ₿1.9	$169.03K ₿1.9
6238	Seba SEBA	$0.0008653 ₿0.0000000096	0	$168.74K ₿1.88	$0	$0	$10.93 ₿0	$216.33K ₿2.41	$168.74K ₿1.88
6244	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6245	Netswap NETT	$0.01527 ₿0.00000017	1.92	$168.04K ₿1.88	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.78K ₿0.14	$168.04K ₿1.88	$168.04K ₿1.88
6248	Cheems CHEEMS	$0.0000687 ₿0.00000000077	2.13	$167.82K ₿1.89	$0.00006928 ₿0.00000000077	$0.00006726 ₿0.00000000074	$298.23 ₿0	$190.66K ₿2.15	$167.82K ₿1.89
6252	Duckereum DUCKER	$0.00167 ₿0.000000018	0	$167.06K ₿1.81	$0	$0	$61.32 ₿0	$167.06K ₿1.81	$167.06K ₿1.81
6253	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6255	FALX FALX	$0.00001669 ₿0.00000000018	-0.93	$166.91K ₿1.88	$0.00001694 ₿0.00000000018	$0.00001654 ₿0.00000000018	$1.46 ₿0	$166.91K ₿1.88	$166.91K ₿1.88
6260	AiMalls AIT	$0.3226 ₿0.0000036	-4.49	$166.26K ₿1.87	$0.3383 ₿0.0000037	$0.3222 ₿0.0000036	$639.42 ₿0.01	$265.46K ₿2.99	$166.26K ₿1.87
6263	Inu. INU	$0.000000000333 ₿0.0000000000000037	-0.53	$166.09K ₿1.87	$0.000000000335 ₿0.0000000000000037	$0.000000000332 ₿0.0000000000000037	$2.94 ₿0	$166.09K ₿1.87	$166.09K ₿1.87
6267	Swop SWOP	$0.0444 ₿0.00000050	-1.73	$165.69K ₿1.87	$0.04594 ₿0.00000051	$0.04439 ₿0.00000049	$31.98 ₿0	$165.69K ₿1.87	$165.69K ₿1.87
6271	Pundi X PURSE PURSE	$0.000006029 ₿0.000000000067	-0.57	$165.46K ₿1.87	$0.00000607 ₿0.000000000068	$0.000006029 ₿0.000000000067	$18.37 ₿0	$317.27K ₿3.58	$165.46K ₿1.87
6273	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6285	Cook COOK	$0.00008279 ₿0.00000000094	3.91	$163.38K ₿1.86	$0.00009314 ₿0.0000000010	$0.00007964 ₿0.00000000088	$13.25K ₿0.15	$827.96K ₿9.44	$163.38K ₿1.86
6291	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6292	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6296	Revenue Coin RVC	$0.0001886 ₿0.0000000021	-0.02	$162.7K ₿1.82	$0.000189 ₿0.0000000021	$0.000188 ₿0.0000000020	$1.07 ₿0	$326.27K ₿3.66	$162.7K ₿1.82
6299	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0.0000001615 ₿0.0000000000018	$0.0000001615 ₿0.0000000000018	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6302	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6308	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6311	8Pay 8PAY	$0.002496 ₿0.000000028	0.23	$161.58K ₿1.82	$0.002496 ₿0.000000028	$0.00249 ₿0.000000028	$3.78 ₿0	$221.89K ₿2.5	$161.58K ₿1.82
6315	Roobee ROOBEE	$0.0001337 ₿0.0000000015	-0.29	$161.12K ₿1.81	$0.0001341 ₿0.0000000015	$0.0001335 ₿0.0000000014	$97.93K ₿1.1	$722.34K ₿8.13	$161.12K ₿1.81
6317	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6318	Internet Doge IDOGE	$0.1606 ₿0.0000018	0.20	$160.66K ₿1.81	$0.1653 ₿0.0000018	$0.16 ₿0.0000017	$2.06 ₿0	$160.66K ₿1.81	$160.66K ₿1.81
6321	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6323	Aion AION	$0.0002875 ₿0.0000000032	-0.02	$160.3K ₿1.8	$0.0002876 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.88K ₿0.37	$160.3K ₿1.8	$160.3K ₿1.8
6327	pBTC35A PBTC35A	$0.7463 ₿0.0000083	0.61	$160.17K ₿1.8	$0.7653 ₿0.0000085	$0.7395 ₿0.0000082	$12.4K ₿0.14	$160.17K ₿1.8	$160.17K ₿1.8
6335	Zaibot ZAI	$0.008512 ₿0.000000095	-0.73	$159.15K ₿1.79	$0.008577 ₿0.000000096	$0.008503 ₿0.000000095	$27.68 ₿0	$851.8K ₿9.58	$159.15K ₿1.79
6336	AI PIN AI	$0.001591 ₿0.000000017	1.38	$159.19K ₿1.79	$0.001606 ₿0.000000018	$0.001567 ₿0.000000017	$1.53 ₿0	$159.19K ₿1.79	$159.19K ₿1.79
6340	Ordiswap ORDS	$0.0002239 ₿0.0000000025	12.56	$158.93K ₿1.79	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$55.72K ₿0.62	$224.25K ₿2.52	$158.93K ₿1.79
6342	Ethernity Cloud ECLD	$0.0002971 ₿0.0000000033	20.99	$158.34K ₿1.79	$0.0003045 ₿0.0000000034	$0.0002436 ₿0.0000000027	$410.16 ₿0	$297.15K ₿3.35	$158.34K ₿1.79
6344	Cat CAT	$0.00000000034 ₿0.0000000000000038	-2.00	$158.27K ₿1.78	$0.000000000347 ₿0.0000000000000038	$0.00000000034 ₿0.0000000000000038	$181.1 ₿0	$336.93K ₿3.79	$158.27K ₿1.78
6348	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6351	Integral ITGR	$0.001867 ₿0.000000021	-3.28	$156.73K ₿1.76	$0.00193 ₿0.000000021	$0.00185 ₿0.000000020	$12.08K ₿0.14	$560.08K ₿6.3	$156.73K ₿1.76
6362	Zero ZER	$0.01066 ₿0.00000012	-0.97	$156.25K ₿1.76	$0.01076 ₿0.00000012	$0.01064 ₿0.00000011	$13.02 ₿0	$156.25K ₿1.76	$156.25K ₿1.76
6363	Multichain Bridged WETH (Energi) WETH	$2,950.39 ₿0.033	-0.32	$156.04K ₿1.75	$2,968.93 ₿0.033	$2,947.61 ₿0.032	$111.17 ₿0	$156.04K ₿1.75	$156.04K ₿1.75
6365	Mettalex MTLX	$0.03833 ₿0.00000043	-13.43	$155.79K ₿1.75	$0.04433 ₿0.00000049	$0.03823 ₿0.00000042	$3.82K ₿0.04	$1.53M ₿17.26	$155.79K ₿1.75
6369	Epik Prime EPIK	$0.0001231 ₿0.0000000014	1.28	$150.87K ₿1.75	$0.0001359 ₿0.0000000015	$0.0001214 ₿0.0000000013	$676.85 ₿0.02	$246.39K ₿2.85	$150.87K ₿1.75
6371	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6374	littlemanyu MANYU	$0.0001548 ₿0.0000000017	-1.54	$154.8K ₿1.74	$0.0001579 ₿0.0000000017	$0.0001545 ₿0.0000000017	$547.77 ₿0.01	$154.8K ₿1.74	$154.8K ₿1.74
6376	Bogdanoff BOG	$0.000000000516 ₿0.0000000000000058	-0.19	$154.7K ₿1.74	$0.000000000517 ₿0.0000000000000058	$0.000000000514 ₿0.0000000000000057	$295.43 ₿0	$154.7K ₿1.74	$154.7K ₿1.74
6382	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-1.45	$153.92K ₿1.73	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$21.97 ₿0	$153.92K ₿1.73	$153.92K ₿1.73
6383	NAOS Finance NAOS	$0.001831 ₿0.000000020	-0.08	$154.22K ₿1.73	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$13.02K ₿0.15	$401.32K ₿4.51	$154.22K ₿1.73
6385	Osean OSEAN	$0.0001808 ₿0.0000000020	-1.19	$153.7K ₿1.73	$0.000183 ₿0.0000000020	$0.0001804 ₿0.0000000020	$15.54 ₿0	$177.24K ₿1.99	$153.7K ₿1.73
6391	Wrapped DOG WDOG	$0.0001525 ₿0.0000000017	9.65	$152.56K ₿1.72	$0.0001533 ₿0.0000000017	$0.0001382 ₿0.0000000015	$131.76K ₿1.47	$152.56K ₿1.72	$152.56K ₿1.72
6401	Landwolf WOLF	$0.000000000359 ₿0.0000000000000040	-3.54	$151.23K ₿1.7	$0.000000000375 ₿0.0000000000000041	$0.000000000356 ₿0.0000000000000040	$600.61 ₿0.01	$151.23K ₿1.7	$151.23K ₿1.7
6405	Regent Coin REGENT	$0.05217 ₿0.00000058	18.43	$150.55K ₿1.69	$0.05221 ₿0.00000058	$0.0436 ₿0.00000048	$1.08M ₿12.19	$151.32K ₿1.7	$150.55K ₿1.69
6408	Schrodi SCHRODI	$0.001503 ₿0.000000016	0	$150.37K ₿1.68	$0.001503 ₿0.000000016	$0.001503 ₿0.000000016	$66.85 ₿0	$150.37K ₿1.68	$150.37K ₿1.68
6416	PolyDoge POLYDOGE	$0.000000000175 ₿0.0000000000000019	-1.92	$149.84K ₿1.68	$0.000000000179 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$61.15 ₿0	$150.05K ₿1.69	$149.84K ₿1.68
6417	COCO COIN COCO	$0.00000438 ₿0.000000000049	-0.68	$149.71K ₿1.68	$0.00000441 ₿0.000000000049	$0.000004349 ₿0.000000000048	$313.43 ₿0	$149.71K ₿1.68	$149.71K ₿1.68
6418	Versus-X VSX	$0.003633 ₿0.000000040	8.30	$149.68K ₿1.68	$0.003633 ₿0.000000040	$0.003353 ₿0.000000037	$13.18K ₿0.15	$363.34K ₿4.09	$149.68K ₿1.68
6419	Xfinite Entertainment Token XET	$0.00006407 ₿0.00000000072	-1.38	$149.28K ₿1.68	$0.00006501 ₿0.00000000072	$0.00006394 ₿0.00000000071	$2.15 ₿0	$256.28K ₿2.88	$149.28K ₿1.68
6420	X X	$0.0000001544 ₿0.0000000000017	-0.19	$149.17K ₿1.66	$0.0000001547 ₿0.0000000000017	$0.0000001544 ₿0.0000000000017	$59.11 ₿0	$149.17K ₿1.66	$149.17K ₿1.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}