Страница результатов 25 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6097	Phuture PHTR	$0.002988 ₿0.000000033	15.45	$186.26K ₿2.11	$0.003335 ₿0.000000037	$0.002549 ₿0.000000028	$13.21K ₿0.15	$298.88K ₿3.38	$186.26K ₿2.11
6103	Manifest MANIFEST	$0.0001854 ₿0.0000000020	14.46	$185.39K ₿2.07	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$36.5K ₿0.41	$185.39K ₿2.07	$185.39K ₿2.07
6104	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6105	Husky Axax HUSKY	$0.000000002097 ₿0.000000000000023	-3.94	$185.34K ₿2.08	$0.000000002187 ₿0.000000000000024	$0.000000002089 ₿0.000000000000023	$342.04 ₿0	$185.34K ₿2.08	$185.34K ₿2.08
6111	Mars Protocol MARS	$0.0006916 ₿0.0000000078	3.80	$184.31K ₿2.08	$0.001023 ₿0.000000011	$0.0004487 ₿0.0000000050	$903.87 ₿0.01	$316.15K ₿3.57	$184.31K ₿2.08
6117	EarthByt EBYT	$0.000000002056 ₿0.000000000000023	-2.38	$183.43K ₿2.07	$0.000000002112 ₿0.000000000000023	$0.000000001927 ₿0.000000000000021	$71.62K ₿0.81	$201.61K ₿2.28	$183.43K ₿2.07
6118	Chappyz CHAPZ	$0.00002142 ₿0.00000000024	-0.55	$183.49K ₿2.07	$0.00002165 ₿0.00000000024	$0.00002127 ₿0.00000000023	$13.15K ₿0.15	$215.25K ₿2.43	$183.49K ₿2.07
6120	Space Token SPACE	$0.00199 ₿0.000000022	-1.24	$183.31K ₿2.07	$0.00205 ₿0.000000022	$0.001982 ₿0.000000022	$1.18K ₿0.01	$642.32K ₿7.25	$183.31K ₿2.07
6122	Wild Goat Coin WGC	$0.0000458 ₿0.00000000051	-1.21	$183.27K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$116.46 ₿0	$183.27K ₿2.07	$183.27K ₿2.07
6124	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6125	NvirWorld NVIR	$0.0001397 ₿0.0000000016	2.04	$179.22K ₿2.06	$0.0001424 ₿0.0000000016	$0.0001369 ₿0.0000000015	$12.36K ₿0.14	$1.5M ₿17.19	$179.22K ₿2.06
6126	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6127	FireStarter FLAME	$0.002659 ₿0.000000030	-0.60	$183.8K ₿2.08	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$83.35K ₿0.95	$268.29K ₿3.03	$183.8K ₿2.08
6133	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6139	Tardigrades Finance TRDG	$0.000000000006 ₿0.000000000000000064	0	$180.54K ₿2.02	$0	$0	$7.78 ₿0	$569.17K ₿6.37	$180.54K ₿2.02
6142	X world Games XWG	$0.00005279 ₿0.00000000059	-0.56	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6148	Wrapped Accumulate WACME	$0.0006166 ₿0.0000000069	-1.08	$179.73K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.46K ₿2.15	$179.73K ₿2.03
6149	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6150	Lynex LYNX	$0.001882 ₿0.000000021	-2.49	$179.59K ₿2.03	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$13.68K ₿0.15	$559.47K ₿6.31	$179.59K ₿2.03
6152	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6156	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6158	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.01	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.77	$179.13K ₿2.01
6159	Professional Fighters League Fan Token PFL	$0.0795 ₿0.00000089	0.90	$178.87K ₿2.02	$0.07998 ₿0.00000089	$0.07878 ₿0.00000087	$476.84 ₿0.01	$397.5K ₿4.49	$178.87K ₿2.02
6166	Plant vs Undead Token PVU	$0.000628 ₿0.0000000070	-0.52	$178.99K ₿2.02	$0.0006326 ₿0.0000000070	$0.0006266 ₿0.0000000070	$12.8K ₿0.14	$188.41K ₿2.12	$178.99K ₿2.02
6170	Etica ETI	$0.02738 ₿0.00000030	29.80	$177.96K ₿2.01	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$53.17K ₿0.6	$177.96K ₿2.01	$177.96K ₿2.01
6173	SparkPoint SRK	$0.00001728 ₿0.00000000019	0.30	$177.58K ₿2	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.79 ₿0	$225.06K ₿2.54	$177.58K ₿2
6175	YfDAI.finance YF-DAI	$8.83 ₿0.000097	4.21	$181.89K ₿2	$8.93 ₿0.00010	$8.22 ₿0.000091	$3.75K ₿0.04	$181.89K ₿2	$181.89K ₿2
6176	Clube Atlético Mineiro Fan Token GALO	$0.03772 ₿0.00000042	0.66	$177.61K ₿2	$0.03784 ₿0.00000042	$0.03747 ₿0.00000041	$12.35K ₿0.14	$377.21K ₿4.25	$177.61K ₿2
6178	Weirdo WEIRDO	$0.00000255 ₿0.000000000028	0.19	$177.14K ₿2	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$10.1 ₿0	$177.14K ₿2	$177.14K ₿2
6182	ARTFI ARTFI	$0.001356 ₿0.000000015	2.11	$176.9K ₿1.99	$0.001361 ₿0.000000015	$0.001287 ₿0.000000014	$44.53K ₿0.5	$1.36M ₿15.26	$176.9K ₿1.99
6184	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6190	Lord Of SOL LOS	$0.0000176 ₿0.00000000019	-0.56	$176.12K ₿1.98	$0.00001781 ₿0.00000000020	$0.00001752 ₿0.00000000019	$55.74 ₿0	$176.12K ₿1.98	$176.12K ₿1.98
6191	Ring AI RING	$0.001751 ₿0.000000019	10.31	$174.73K ₿1.98	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.54K ₿0.14	$174.73K ₿1.98	$174.73K ₿1.98
6198	Spintria SP	$0.003373 ₿0.000000038	12.16	$173.94K ₿1.96	$0.003397 ₿0.000000038	$0.002969 ₿0.000000033	$9.6K ₿0.11	$3M ₿33.85	$173.94K ₿1.96
6201	Coinye West COINYE	$0.0001976 ₿0.0000000022	-0.75	$173.87K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001976 ₿0.0000000022	$67.88 ₿0	$197.69K ₿2.23	$173.87K ₿1.96
6205	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-0.24	$173.47K ₿1.91	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$35.16K ₿0.38	$842.91K ₿9.28	$173.47K ₿1.91
6207	Love Monster LOVE	$0.00003855 ₿0.00000000043	-2.27	$173.45K ₿1.96	$0.00004329 ₿0.00000000048	$0.00003772 ₿0.00000000042	$14.65K ₿0.17	$173.45K ₿1.96	$173.45K ₿1.96
6211	PIP PIP	$0.0003202 ₿0.0000000036	-9.81	$172.71K ₿1.95	$0.0003551 ₿0.0000000039	$0.000319 ₿0.0000000035	$313.38 ₿0	$320.26K ₿3.61	$172.71K ₿1.95
6216	Mumu MUMU	$0.00000000025 ₿0.0000000000000028	5.34	$172.12K ₿1.93	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$49.13K ₿0.55	$172.12K ₿1.93	$172.12K ₿1.93
6218	Dopamine DOPE	$0.001371 ₿0.000000015	31.51	$171.75K ₿1.94	$0.001378 ₿0.000000015	$0.00104 ₿0.000000011	$13.82K ₿0.16	$171.75K ₿1.94	$171.75K ₿1.94
6220	Metaverser MTVT	$0.0002937 ₿0.0000000033	-1.94	$171.37K ₿1.93	$0.0002995 ₿0.0000000033	$0.0002937 ₿0.0000000033	$13.29 ₿0	$296.45K ₿3.35	$171.37K ₿1.93
6223	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6225	Engines of Fury FURY	$0.002924 ₿0.000000032	-5.13	$170.61K ₿1.92	$0.003082 ₿0.000000034	$0.002889 ₿0.000000032	$43.08K ₿0.49	$347.96K ₿3.92	$170.61K ₿1.92
6230	Force Protocol FOR	$0.0003009 ₿0.0000000033	-26.20	$169.63K ₿1.92	$0.0004086 ₿0.0000000045	$0.0002342 ₿0.0000000026	$36.11K ₿0.41	$300.91K ₿3.41	$169.63K ₿1.92
6232	Seba SEBA	$0.0008653 ₿0.0000000096	0	$168.74K ₿1.88	$0	$0	$10.93 ₿0	$216.33K ₿2.41	$168.74K ₿1.88
6235	Cheems CHEEMS	$0.00006896 ₿0.00000000077	2.11	$168.48K ₿1.9	$0.00006928 ₿0.00000000077	$0.00006732 ₿0.00000000075	$296.38 ₿0	$191.41K ₿2.16	$168.48K ₿1.9
6239	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6241	Sao Paulo FC Fan Token SPFC	$0.03507 ₿0.00000039	-1.43	$167.61K ₿1.89	$0.03639 ₿0.00000040	$0.03509 ₿0.00000039	$14.05K ₿0.16	$701.6K ₿7.92	$167.61K ₿1.89
6245	Netswap NETT	$0.01522 ₿0.00000017	1.37	$167.5K ₿1.89	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.83K ₿0.14	$167.5K ₿1.89	$167.5K ₿1.89
6246	QnA3.AI GPT	$0.0002012 ₿0.0000000022	-7.57	$167.38K ₿1.89	$0.0002258 ₿0.0000000025	$0.0002011 ₿0.0000000022	$12.35K ₿0.14	$201.28K ₿2.27	$167.38K ₿1.89
6249	Duckereum DUCKER	$0.00167 ₿0.000000018	0	$167.06K ₿1.81	$0	$0	$61.32 ₿0	$167.06K ₿1.81	$167.06K ₿1.81
6250	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6259	AiMalls AIT	$0.3224 ₿0.0000036	-4.69	$166.11K ₿1.87	$0.3383 ₿0.0000037	$0.3222 ₿0.0000036	$629.29 ₿0.01	$265.22K ₿2.99	$166.11K ₿1.87
6260	Inu. INU	$0.000000000333 ₿0.0000000000000037	-0.31	$166.09K ₿1.87	$0.000000000335 ₿0.0000000000000037	$0.000000000332 ₿0.0000000000000037	$2.94 ₿0	$166.09K ₿1.87	$166.09K ₿1.87
6264	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.33	$165.96K ₿1.87	$0.00000607 ₿0.000000000068	$0.000006029 ₿0.000000000067	$18.42 ₿0	$318.23K ₿3.59	$165.96K ₿1.87
6266	Swop SWOP	$0.04486 ₿0.00000050	-1.12	$167.4K ₿1.87	$0.04594 ₿0.00000051	$0.04435 ₿0.00000049	$35.15 ₿0	$167.4K ₿1.87	$167.4K ₿1.87
6268	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6270	FALX FALX	$0.0000166 ₿0.00000000018	-0.90	$165.99K ₿1.87	$0.00001694 ₿0.00000000018	$0.00001652 ₿0.00000000018	$168.13 ₿0	$165.99K ₿1.87	$165.99K ₿1.87
6281	Cook COOK	$0.00008284 ₿0.00000000093	4.00	$163.48K ₿1.84	$0.00009314 ₿0.0000000010	$0.00007964 ₿0.00000000088	$13.12K ₿0.15	$828.49K ₿9.35	$163.48K ₿1.84
6285	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6286	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6291	Revenue Coin RVC	$0.0001886 ₿0.0000000021	0.01*	$162.7K ₿1.82	$0.000189 ₿0.0000000021	$0.0001881 ₿0.0000000021	$1.07 ₿0	$326.27K ₿3.66	$162.7K ₿1.82
6293	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6296	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6304	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6308	8Pay 8PAY	$0.002491 ₿0.000000028	0.06	$161.3K ₿1.82	$0.002496 ₿0.000000028	$0.002488 ₿0.000000028	$3.78 ₿0	$221.51K ₿2.5	$161.3K ₿1.82
6309	Roobee ROOBEE	$0.0001338 ₿0.0000000015	-0.10	$161.2K ₿1.82	$0.0001339 ₿0.0000000015	$0.0001335 ₿0.0000000014	$94.98K ₿1.08	$722.68K ₿8.15	$161.2K ₿1.82
6313	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6317	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6319	Aion AION	$0.0002875 ₿0.0000000032	-0.01*	$160.29K ₿1.81	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.3K ₿1.81	$160.29K ₿1.81
6320	pBTC35A PBTC35A	$0.7463 ₿0.0000084	0.63	$160.16K ₿1.81	$0.7653 ₿0.0000085	$0.7395 ₿0.0000082	$12.38K ₿0.14	$160.16K ₿1.81	$160.16K ₿1.81
6325	Ordiswap ORDS	$0.0002247 ₿0.0000000025	13.08	$159.25K ₿1.79	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$56.16K ₿0.63	$224.71K ₿2.53	$159.25K ₿1.79
6329	AI PIN AI	$0.001593 ₿0.000000017	1.52	$159.35K ₿1.79	$0.001606 ₿0.000000018	$0.001567 ₿0.000000017	$11.39 ₿0	$159.35K ₿1.79	$159.35K ₿1.79
6332	Zaibot ZAI	$0.008507 ₿0.000000096	-0.79	$158.92K ₿1.79	$0.008577 ₿0.000000096	$0.008503 ₿0.000000095	$27.67 ₿0	$850.7K ₿9.6	$158.92K ₿1.79
6336	Chain Guardians CGG	$0.001416 ₿0.000000015	-0.08	$158.55K ₿1.79	$0.001418 ₿0.000000015	$0.001415 ₿0.000000015	$86.17 ₿0	$170.03K ₿1.92	$158.55K ₿1.79
6338	Internet Doge IDOGE	$0.1579 ₿0.0000017	-2.43	$158.43K ₿1.78	$0.1653 ₿0.0000018	$0.1577 ₿0.0000017	$1.17 ₿0	$158.43K ₿1.78	$158.43K ₿1.78
6343	Cat CAT	$0.00000000034 ₿0.0000000000000038	-1.47	$158K ₿1.79	$0.000000000347 ₿0.0000000000000038	$0.00000000034 ₿0.0000000000000038	$91.24 ₿0	$336.36K ₿3.81	$158K ₿1.79
6344	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6345	Ethernity Cloud ECLD	$0.0002964 ₿0.0000000033	21.19	$157.96K ₿1.78	$0.0003045 ₿0.0000000034	$0.0002436 ₿0.0000000027	$411.08 ₿0	$296.43K ₿3.34	$157.96K ₿1.78
6348	DeltaPrime PRIME	$0.03641 ₿0.00000040	-10.53	$157.43K ₿1.94	$0.04073 ₿0.00000045	$0.03632 ₿0.00000043	$513.86 ₿0.01	$1.46M ₿17.95	$157.43K ₿1.94
6356	Integral ITGR	$0.001858 ₿0.000000020	-3.73	$155.97K ₿1.76	$0.00193 ₿0.000000021	$0.00185 ₿0.000000020	$11.97K ₿0.14	$557.37K ₿6.29	$155.97K ₿1.76
6360	Multichain Bridged WETH (Energi) WETH	$2,950.39 ₿0.033	-0.10	$156.04K ₿1.75	$2,968.93 ₿0.033	$2,947.61 ₿0.032	$111.17 ₿0	$156.04K ₿1.75	$156.04K ₿1.75
6361	NFTFI NFTFI	$0.0008187 ₿0.0000000080	152.30	$155.91K ₿1.54	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$8.23K ₿0.09	$1.64M ₿16.14	$155.91K ₿1.54
6364	Zero ZER	$0.01063 ₿0.00000011	-1.03	$155.79K ₿1.76	$0.01074 ₿0.00000012	$0.01063 ₿0.00000011	$12.98 ₿0	$155.79K ₿1.76	$155.79K ₿1.76
6371	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6375	Bogdanoff BOG	$0.000000000516 ₿0.0000000000000058	-0.08	$154.7K ₿1.74	$0.000000000517 ₿0.0000000000000058	$0.000000000514 ₿0.0000000000000057	$295.43 ₿0	$154.7K ₿1.74	$154.7K ₿1.74
6377	NAOS Finance NAOS	$0.001831 ₿0.000000020	0.14	$154.21K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$13.1K ₿0.15	$401.31K ₿4.52	$154.21K ₿1.74
6382	Wrapped DOG WDOG	$0.0001532 ₿0.0000000017	10.66	$153.93K ₿1.74	$0.0001539 ₿0.0000000017	$0.0001382 ₿0.0000000015	$128K ₿1.45	$153.93K ₿1.74	$153.93K ₿1.74
6384	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-1.49	$153.72K ₿1.73	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$21.94 ₿0	$153.72K ₿1.73	$153.72K ₿1.73
6385	Epik Prime EPIK	$0.0001254 ₿0.0000000014	1.48	$153.6K ₿1.72	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$936.22 ₿0.01	$250.85K ₿2.82	$153.6K ₿1.72
6386	littlemanyu MANYU	$0.0001544 ₿0.0000000017	-1.25	$154.28K ₿1.74	$0.0001579 ₿0.0000000017	$0.0001537 ₿0.0000000017	$550.25 ₿0.01	$154.28K ₿1.74	$154.28K ₿1.74
6387	Osean OSEAN	$0.0001805 ₿0.0000000020	-1.30	$153.52K ₿1.73	$0.000183 ₿0.0000000020	$0.0001804 ₿0.0000000020	$15.52 ₿0	$177.03K ₿2	$153.52K ₿1.73
6395	PolyDoge POLYDOGE	$0.000000000178 ₿0.0000000000000020	0.90	$152.16K ₿1.71	$0.000000000179 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$227.53 ₿0	$152.38K ₿1.71	$152.16K ₿1.71
6404	Landwolf WOLF	$0.000000000359 ₿0.0000000000000040	-3.51	$150.94K ₿1.7	$0.000000000375 ₿0.0000000000000041	$0.000000000356 ₿0.0000000000000040	$599.44 ₿0.01	$150.94K ₿1.7	$150.94K ₿1.7
6409	Regent Coin REGENT	$0.05217 ₿0.00000058	18.44	$150.55K ₿1.7	$0.05221 ₿0.00000058	$0.0436 ₿0.00000048	$1.06M ₿12.02	$151.31K ₿1.71	$150.55K ₿1.7
6410	Mettalex MTLX	$0.03701 ₿0.00000041	-7.44	$150.4K ₿1.7	$0.0412 ₿0.00000049	$0.03701 ₿0.00000041	$2.48K ₿0.05	$1.48M ₿16.73	$150.4K ₿1.7
6411	Schrodi SCHRODI	$0.001503 ₿0.000000016	0	$150.37K ₿1.68	$0	$0	$66.85 ₿0	$150.37K ₿1.68	$150.37K ₿1.68
6421	COCO COIN COCO	$0.00000438 ₿0.000000000049	-0.16	$149.71K ₿1.69	$0.00000441 ₿0.000000000049	$0.000004349 ₿0.000000000048	$303.81 ₿0	$149.71K ₿1.69	$149.71K ₿1.69
6422	Versus-X VSX	$0.003626 ₿0.000000040	8.11	$149.39K ₿1.68	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.43K ₿0.15	$362.63K ₿4.09	$149.39K ₿1.68
6424	X X	$0.0000001544 ₿0.0000000000017	0	$149.17K ₿1.66	$0	$0	$59.11 ₿0	$149.17K ₿1.66	$149.17K ₿1.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}