Страница результатов 37 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9806	The Other Party POD	$0.000000006286 ₿0.00000000000081	-0.78	$22.34K ₿2.91	$0.00000008408 ₿0.00000000000082	$0.00000008287 ₿0.00000000000081	$41.96 ₿0.01	$22.34K ₿2.91	$22.34K ₿2.91
9808	Kovin Segnocchi KOVIN	$0.0000003214 ₿0.00000000031	-4.56	$22.32K ₿0	$0.0000003476 ₿0.00000000043	$0.0000003193 ₿0.00000000030	$99.06 ₿2.61	$22.32K ₿21.89	$22.32K ₿0
9810	NearPad PAD	$0.000688 ₿0.00000022	-0.18	$22.23K ₿7.57	$0.0007193 ₿0.00000023	$0.0006798 ₿0.00000022	$137.41 ₿0.02	$103.21K ₿33.32	$22.23K ₿7.57
9813	GATEWAY TO MARS MARS	$0.00000003203 ₿0.0000000000033	-0.62	$22.09K ₿2.33	$0.0000003461 ₿0.0000000000034	$0.0000003428 ₿0.0000000000033	$59.67 ₿0	$22.09K ₿2.33	$22.09K ₿2.33
9814	Finminity FMT	$0.005903 ₿0.00000040	-0.49	$22.07K ₿1.13	$0.006164 ₿0.00000040	$0.005868 ₿0.00000039	$195.38 ₿0	$59.05K ₿4.04	$22.07K ₿1.13
9821	Wonderland TIME	$0.02434 ₿0.0000019	-1.31	$21.99K ₿1.78	$0.02549 ₿0.0000020	$0.02413 ₿0.0000019	$1.53 ₿0	$1.27M ₿102.88	$21.99K ₿1.78
9826	Farcaster Flower FLOWER	$0.00002192	1.63	$21.92K	$0.0000229	$0.00002156	$108.37	$21.92K	$21.92K
9829	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	0.76	$21.88K ₿0	$0.00002224 ₿0.000000015	$0.00002197 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9834	Ansom ANSOM	$0.0000218 ₿0.000000030	59.27	$21.8K ₿0	$0.006166 ₿0.000000060	$0.001744 ₿0.000000017	$3.01 ₿36.92	$21.8K ₿2.89	$21.8K ₿0
9836	Pepedex PPDEX	$0.03904 ₿0.0000045	-0.74	$21.78K ₿2.1	$0.4712 ₿0.0000046	$0.4621 ₿0.0000045	$533.33 ₿0	$24.47K ₿2.42	$21.78K ₿2.1
9854	GAY GAY	$0.00002159	0	$21.6K	$0	$0	$38.42	$21.6K	$21.6K
9865	Heavenland HTO HTO	$0.0003932 ₿0.000000026	-0.09	$21.49K ₿1.46	$0.0003989 ₿0.000000026	$0.0003913 ₿0.000000024	$47.06 ₿0.02	$196.6K ₿13.35	$21.49K ₿1.46
9869	Quantum Swap QSWAP	$0.000002139	-4.41	$21.43K	$0.00000225 ₿0.	$0.000001999 ₿0.	$28.39 ₿0	$21.43K	$21.43K
9870	Sway Social SWAY	$0.0004328 ₿0.000000059	-0.02	$21.41K ₿2.67	$0.000433 ₿0.000000061	$0.0004319 ₿0.000000056	$9.32K ₿0.2	$43.28K ₿5.94	$21.41K ₿2.67
9871	Moove Protocol MOOVE	$0.0009351 ₿0.00000049	0.08	$21.41K ₿6.31	$0.000953 ₿0.00000049	$0.0009245 ₿0.00000047	$3.52 ₿0.02	$21.51K ₿11.41	$21.41K ₿6.31
9872	Flame FLAME	$0.00008534 ₿0.000000022	-3.95	$21.4K ₿0.23	$0.00009331 ₿0.000000024	$0.00008346 ₿0.000000021	$148.04K ₿0.13	$85.61K ₿22.81	$21.4K ₿0.23
9879	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4468 ₿0.0000044	$0.4306 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9893	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006221 ₿0.00000000061	$0.00005177 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9895	Einsteinium EMC2	$0.00009307 ₿0.000000020	-5.94	$21.12K ₿4.48	$0.00009896	$0.00009048	$9.31 ₿0	$22.85K ₿4.91	$21.12K ₿4.48
9898	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9912	PUNK SPUNK	$0.0002188	0	$20.9K	$0	$0	$222.9	$20.9K	$20.9K
9913	Wasder WAS	$0.00003499 ₿0.00000026	2.92	$20.89K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$54.41K ₿15.35	$34.98K ₿261.58	$20.89K ₿156.18
9924	Pleb PLEB	$0.00002078	0.69	$20.79K	$0.00002082	$0.00002055	$1.11	$20.79K	$20.79K
9927	Unique Utility UNQT	$0.0003199 ₿0.000000074	-3.03	$20.78K ₿4.87	$0.0003343	$0.0003165	$1.34 ₿0	$32K ₿7.49	$20.78K ₿4.87
9928	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002738 ₿0.000000026	$0.00238 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9932	Iro-Chan IRO	$0.00002358	-3.60	$20.72K	$0.00002466	$0.00002332	$47.17	$20.72K	$20.72K
9935	Bug BUG	$0.00000000005	-0.28	$20.69K	$0.00000000005	$0.00000000005	$4.15	$20.69K	$20.69K
9942	Unique One RARE	$0.008238 ₿0.00000019	0	$20.6K ₿0.48	$0	$0	$17.29 ₿0	$20.6K ₿0.48	$20.6K ₿0.48
9950	ROXY FROG ROXY	$0.00000242	0	$20.51K	$0	$0	$19.56	$20.51K	$20.51K
9953	goatwifhat GIF	$0.00002048	0	$20.48K	$0	$0	$1.45	$20.48K	$20.48K
9958	unshETHing_Token USH	$0.0004271 ₿0.00000023	-12.77	$20.45K ₿11.38	$0.03012 ₿0.00000029	$0.02407 ₿0.00000023	$3.45 ₿0.76	$61.29K ₿34.12	$20.45K ₿11.38
9961	Zillion Aakar XO ZILLIONXO	$0.001249 ₿0.00000048	1.86	$20.42K ₿7.99	$0.04972 ₿0.00000048	$0.04867 ₿0.00000047	$0 ₿0	$26.24K ₿10.27	$20.42K ₿7.99
9964	EGG EGG	$0.00000339 ₿0.0000000027	-2.73	$20.35K ₿16.24	$0.00000362 ₿0.0000000030	$0.00000336 ₿0.0000000024	$312.6 ₿0.22	$20.35K ₿16.24	$20.35K ₿16.24
9965	Doogle DOOGLE	$0.00002034	-1.15	$20.35K	$0.00002152	$0.00002016	$4.64	$20.35K	$20.35K
9966	KOLT $KOLT	$0.00002034	0.21	$20.35K	$0.00002044	$0.00002006	$22.73	$20.35K	$20.35K
9974	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.0000249 ₿0.00000000024	$0.00002249 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
9977	VENKO $VENKO	$0.00000003392	-0.40	$20.26K	$0.00000003406	$0.0000000339	$18.62	$33.91K	$20.26K
9982	MyBit Token MYB	$0.000112 ₿0.000000046	-0.17	$20.21K ₿8.37	$0.0001142 ₿0.000000048	$0.0001086 ₿0.000000045	$28.01 ₿0.04	$20.21K ₿8.37	$20.21K ₿8.37
9990	Huckleberry FINN	$0.000258 ₿0.000000022	-3.49	$20.11K ₿1.43	$0.0002702 ₿0.000000023	$0.0002477 ₿0.000000022	$77.1 ₿0.01	$25.8K ₿2.28	$20.11K ₿1.43
9991	SOHOTRN SOHOT	$0.00002515 ₿0.0000000028	-10.80	$20.09K ₿2.29	$0.0003272 ₿0.0000000032	$0.0002724 ₿0.0000000026	$2.14 ₿1.62	$20.09K ₿2.29	$20.09K ₿2.29
9993	Trivians TRIVIA	$0.00003262 ₿0.000000017	-0.37	$20.06K ₿4.41	$0.00003275 ₿0.000000017	$0.00003255 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9999	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-2.81	$20.04K ₿0	$0.2396 ₿0.0000023	$0.1838 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10000	SHELL SS20	$0.000019 ₿0.000000012	19.83	$20.04K ₿12.87	$0.00002438 ₿0.000000013	$0.00001488 ₿0.0000000096	$13.88K ₿1.32	$20.04K ₿12.87	$20.04K ₿12.87
10002	Gun Game GG	$0.0002937	0	$20.03K	$0	$0	$3.81	$25.97K	$20.03K
10018	WagyuSwap WAG	$0.0004253 ₿0.000000037	-0.59	$19.9K ₿1.76	$0.0004282 ₿0.000000039	$0.0004241 ₿0.000000036	$133.44 ₿0.37	$212.7K ₿18.78	$19.9K ₿1.76
10024	bane $BANE	$0.00001985	0	$19.84K	$0	$0	$12.74	$19.84K	$19.84K
10025	Dracarys Token DRA	$0.00000003437 ₿0.0000000000090	-11.82	$19.84K ₿5.2	$0.000001064 ₿0.000000000010	$0.0000009155 ₿0.0000000000090	$34.29 ₿0.53	$19.84K ₿5.2	$19.84K ₿5.2
10035	Quasacoin QUA	$0.0002594 ₿0.000000027	0	$19.75K ₿0	$0.0002606 ₿0.000000027	$0.0002594 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.75K ₿0
10039	TRONCHES TRONCHES	$0.0000197	0	$19.71K	$0	$0	$57.33	$19.71K	$19.71K
10043	Cathena Gold CGO	$0.00000154 ₿0.00000000039	-4.02	$19.69K ₿0	$0.00000168 ₿0.00000000042	$0.000001529 ₿0.00000000039	$20.18 ₿0.04	$169.08K ₿39.66	$19.69K ₿0
10073	DOTZ DOTZ	$0.00004207	-0.49	$19.4K	$0.00004229	$0.0000417	$734.24	$31.92K	$19.4K
10075	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.15 ₿0.000011	$1.09 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10076	Ninja Protocol NINJA	$0.0009696 ₿0.0000026	-1.49	$19.39K ₿52.86	$0.001006 ₿0.0000029	$0.0009641 ₿0.0000025	$77.66 ₿0.37	$19.39K ₿52.86	$19.39K ₿52.86
10077	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007996 ₿0.000000000000078	$0.000000007421 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10089	Yumi $YUMI	$0.00002311	-0.48	$19.27K	$0.00002334	$0.00002288	$1.41	$19.27K	$19.27K
10095	Blepe BLEPE	$0.00001917	-1.17	$19.18K	$0.00002012	$0.00001917	$95.2	$19.18K	$19.18K
10096	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3646 ₿0.0000035	$0.3331 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10106	RetroCraft RETRO	$0.00004008 ₿0.000000033	-0.79	$19.09K ₿14.54	$0.00004107 ₿0.000000033	$0.00003935 ₿0.000000032	$3.12K ₿1.57	$39.98K ₿33.38	$19.09K ₿14.54
10111	TOR TOR	$0.001116 ₿0.00025	2.76	$19.06K ₿4.42K	$26.5 ₿0.00026	$25.59 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
10116	Synthetify Token SNY	$0.001604 ₿0.00000013	-17.28	$19.01K ₿1.56	$0.00194 ₿0.00000013	$0.001578 ₿0.00000012	$11.84K ₿1.2	$164.47K ₿13.48	$19.01K ₿1.56
10122	PhoenixDAO PHNX	$0.0003653 ₿0.000000017	-0.11	$18.96K ₿0.92	$0.001795 ₿0.000000017	$0.001789 ₿0.000000017	$1.3 ₿0	$40.19K ₿1.94	$18.96K ₿0.92
10128	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10134	Pineapple Owl PINEOWL	$0.00001885 ₿0.00000000091	-17.25	$18.86K ₿0.92	$0.00002404 ₿0.00000000092	$0.00001868 ₿0.00000000090	$1.51K ₿0	$18.86K ₿0.92	$18.86K ₿0.92
10139	Pickle PICKLE	$0.0002701	0	$18.76K	$0	$0	$51.63	$18.76K	$18.76K
10143	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.85	$18.7K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$57.11 ₿0.22	$18.7K ₿12.92	$18.7K ₿0
10145	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.7K ₿1.62	$0.01686 ₿0.00000016	$0.01599 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.7K ₿1.62
10159	Rope Token ROPE	$0.002953 ₿0.000000056	0.58	$18.56K ₿0.35	$0.002981 ₿0.000000059	$0.002907 ₿0.000000055	$63.47 ₿0	$29.54K ₿0.56	$18.56K ₿0.35
10161	LIQ Protocol LIQ	$0.0006181 ₿0.000000038	-0.09	$18.54K ₿1.15	$0.0006213 ₿0.000000041	$0.000618 ₿0.000000037	$9.22K ₿0.25	$61.82K ₿3.85	$18.54K ₿1.15
10164	HACHI-KUN HACHI	$0.00000004395	0	$18.49K	$0	$0	$3.76	$18.49K	$18.49K
10177	Caprisun CSUN	$0.00001822	0	$18.23K	$0	$0	$9.94	$18.23K	$18.23K
10179	bePAY Finance BECOIN	$0.001399 ₿0.000000036	2.59	$18.19K ₿0.48	$0.00375 ₿0.000000036	$0.003624 ₿0.000000035	$8.3 ₿0	$18.19K ₿0.48	$18.19K ₿0.48
10191	Yup YUP	$0.0004069 ₿0.0000015	1.89	$18.04K ₿106.86	$0.0004071 ₿0.0000015	$0.000399 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10192	Platypus Finance PTP	$0.00007862 ₿0.00000024	12.79	$18.04K ₿20.53	$0.00008231 ₿0.00000026	$0.00006959 ₿0.00000024	$192.31 ₿0.62	$23.68K ₿74.33	$18.04K ₿20.53
10194	Echain Network ECT	$0.0001259 ₿0.0000000042	0	$18.03K ₿0.39	$0	$0	$26.14 ₿0	$37.78K ₿1.27	$18.03K ₿0.39
10195	ASIAN MOTHER IRENE	$0.00001805	0	$18.03K	$0	$0	$68.99	$18.03K	$18.03K
10196	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.18 ₿0.000011	$1.1 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10206	AngelBlock THOL	$0.00007307 ₿0.00000068	0.44	$17.94K ₿115.72	$0.00007487 ₿0.00000070	$0.00007273 ₿0.00000067	$24.7 ₿1.11	$29.23K ₿272.04	$17.94K ₿115.72
10210	Composite CMST	$0.0592 ₿0.000011	3.93	$17.93K ₿3.65	$0.06016 ₿0.000011	$0.0565 ₿0.000011	$784.69 ₿0	$17.93K ₿3.65	$17.93K ₿3.65
10217	Ponkei - The Chinese Ponke PONKEI	$0.00001785	-0.28	$17.85K	$0.000018	$0.00001777	$27.36	$17.85K	$17.85K
10223	Lama LAMA	$0.0000001791 ₿0.000000000062	-5.94	$17.77K ₿0	$0.000006865 ₿0.000000000067	$0.00000607 ₿0.000000000059	$37.97 ₿1.49	$17.77K ₿6.26	$17.77K ₿0
10226	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01691 ₿0.00000016	$0.01606 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10227	Umi Digital UMI	$0.0000005376 ₿0.000000000014	0	$17.74K ₿0.49	$0	$0	$4.94 ₿0	$17.74K ₿0.49	$17.74K ₿0.49
10232	MUNCAT MUNCAT	$0.00001771	-1.16	$17.71K	$0.00001807	$0.00001771	$6.83	$17.71K	$17.71K
10235	NFTBooks NFTBS	$0.000000000326 ₿0.00000000000038	0.03	$17.65K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000321 ₿0.00000000000038	$1.51 ₿0.44	$32.63K ₿38.8	$17.65K ₿26.2
10236	Poison Finance POI$ON	$0.002012 ₿0.0000024	0.03	$17.65K ₿11.15	$0.00202 ₿0.0000029	$0.002009 ₿0.0000023	$3.49 ₿0.18	$24.06K ₿8.84	$17.65K ₿11.15
10237	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.41 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10243	HAMMY HAMMY	$0.00001758	0	$17.58K	$0	$0	$58.74	$17.58K	$17.58K
10246	PlayNity PLY	$0.0001791 ₿0.000000035	22.08	$17.55K ₿3.02	$0.003603 ₿0.000000035	$0.002949 ₿0.000000029	$1.91 ₿0.01	$19.05K ₿3.77	$17.55K ₿3.02
10258	Fortress FTS	$0.001772 ₿0.000000045	0	$17.44K ₿0.38	$0	$0	$39.56 ₿0	$17.72K ₿0.45	$17.44K ₿0.38
10261	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$9.91	$17.38K	$17.38K
10265	Anime ANIME	$0.00001735 ₿0.000000042	-6.60	$17.36K ₿0	$0.004946 ₿0.000000048	$0.004279 ₿0.000000042	$3.06 ₿2.78	$17.36K	$17.36K ₿0
10268	Garbage GARBAGE	$0.000233 ₿0.000000018	1.82	$17.35K ₿1.35	$0.001871 ₿0.000000018	$0.001794 ₿0.000000017	$4.66 ₿0.01	$23.3K ₿1.81	$17.35K ₿1.35
10270	Base Velocimeter BVM	$0.002995 ₿0.0000023	-0.66	$17.34K ₿6.41	$0.003035 ₿0.0000023	$0.002987 ₿0.0000022	$1.38 ₿0.07	$45.27K ₿25.02	$17.34K ₿6.41
10282	BOB BOB	$0.0000172	0	$17.21K	$0	$0	$21.47	$17.21K	$17.21K
10284	Ethermon EMON	$0.0001169 ₿0.000000021	-0.47	$17.2K ₿3.17	$0.0001224 ₿0.000000024	$0.000116 ₿0.000000021	$1.21 ₿0.43	$46.79K ₿8.62	$17.2K ₿3.17
10285	Ideaology IDEA	$0.00003431 ₿0.000000050	-2.03	$17.16K ₿28.64	$0.00003648 ₿0.000000051	$0.00003258 ₿0.000000044	$6.28K ₿9.74	$17.16K ₿24.96	$17.16K ₿28.64
10287	Yield Protocol YIELD	$0.0002399 ₿0.000000029	-10.63	$17.15K ₿2.09	$0.0002685 ₿0.000000030	$0.0002399 ₿0.000000028	$0.49 ₿0.61	$33.75K ₿4.12	$17.15K ₿2.09
10298	Nomad NOM	$0.00001703	0.42	$17.03K	$0.00001749	$0.00001658	$206.36	$17.03K	$17.03K
10302	Pacoca PACOCA	$0.00003359 ₿0.000000015	-0.82	$17K ₿7.27	$0.00003444 ₿0.	$0.00003338 ₿0.	$33.59 ₿0	$21.47K ₿2.86	$17K ₿7.27
10303	Angola AGLA	$0.00003409 ₿0.00000035	3.48	$16.98K ₿176.95	$0.0000405 ₿0.00000039	$0.00003203 ₿0.00000034	$17.92K ₿8.38	$101.98K ₿1.06K	$16.98K ₿176.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}