Страница результатов 37 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10041	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.08	$16.89K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$9.24 ₿0.22	$16.89K ₿12.92	$16.89K ₿0
10042	goatwifhat GIF	$0.00001688	4.32	$16.88K	$0.00001705	$0.00001618	$2.72	$16.88K	$16.88K
10046	Composite CMST	$0.05556 ₿0.000011	-1.12	$16.83K ₿3.65	$0.05627 ₿0.000011	$0.05434 ₿0.000011	$728.67 ₿0	$16.83K ₿3.65	$16.83K ₿3.65
10050	Iro-Chan IRO	$0.00001911	0	$16.8K	$0	$0	$28.49	$16.8K	$16.8K
10053	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10057	Lovely Inu finance LOVELY	$0.00000562 ₿0.0000000000016	4.90	$16.77K ₿113.82	$0.00000565 ₿0.0000000000017	$0.00000536 ₿0.0000000000015	$7.26 ₿43.86	$56.19K ₿122.39	$16.77K ₿113.82
10078	Cathena Gold CGO	$0.0000013 ₿0.00000000039	-0.28	$16.61K ₿0	$0.0000013 ₿0.00000000042	$0.0000013 ₿0.00000000039	$32.16 ₿0.04	$141.74K ₿39.66	$16.61K ₿0
10083	MUNCAT MUNCAT	$0.00001656	-0.17	$16.57K	$0.00001673	$0.0000165	$46.33	$16.57K	$16.57K
10086	Bug BUG	$0.00000000004	0	$16.54K	$0	$0	$104.84	$16.54K	$16.54K
10087	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10095	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10100	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002546 ₿0.000000027	$0.002327 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10102	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003313 ₿0.000000035	$0.002711 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10113	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10120	Pacoca PACOCA	$0.00003225 ₿0.000000015	1.76	$16.27K ₿7.27	$0.00003273 ₿0.	$0.00003156 ₿0.	$19.95 ₿0	$20.56K ₿2.86	$16.27K ₿7.27
10143	Poison Finance POI$ON	$0.001832 ₿0.0000024	-15.65	$16.07K ₿11.15	$0.2791 ₿0.0000029	$0.224 ₿0.0000023	$28.06 ₿0.18	$22.15K ₿8.84	$16.07K ₿11.15
10148	Rope Token ROPE	$0.002552 ₿0.000000056	-0.01	$16.02K ₿0.35	$0.002575 ₿0.000000059	$0.002531 ₿0.000000055	$13.59 ₿0	$25.51K ₿0.56	$16.02K ₿0.35
10149	Obsidium OBS	$0.002529 ₿0.000000038	0.01*	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$8.48K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
10158	Ponkei - The Chinese Ponke PONKEI	$0.00001586	0	$15.86K	$0	$0	$3.41	$15.86K	$15.86K
10162	UNO UNO	$0.9983 ₿0.000014	-0.41	$15.79K ₿6.74	$1.03 ₿0.000014	$0.9979 ₿0.000014	$140.12 ₿0.28	$15.79K ₿6.75	$15.79K ₿6.74
10164	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002289 ₿0.00000000024	$0.00002067 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10174	Ethermon EMON	$0.0001068 ₿0.000000021	3.96	$15.71K ₿3.17	$0.0001074 ₿0.000000024	$0.0001023 ₿0.000000021	$7 ₿0.43	$42.75K ₿8.62	$15.71K ₿3.17
10185	bane $BANE	$0.00001565	0	$15.64K	$0	$0	$31.71	$15.64K	$15.64K
10196	Pickle PICKLE	$0.0002245	0	$15.59K	$0	$0	$11.45	$15.59K	$15.59K
10199	GooseFX GOFX	$0.00004121 ₿0.00000042	0	$15.58K ₿126.76	$0.00004121 ₿0.00000043	$0.00004121 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10202	Stride Staked Stars STSTARS	$0.0009095 ₿0.00000064	2.16	$15.54K ₿22.86	$0.0009294 ₿0.00000065	$0.000867 ₿0.00000058	$13.61 ₿0.03	$15.54K ₿22.86	$15.54K ₿22.86
10206	Pepedex PPDEX	$0.02734 ₿0.0000045	-0.74	$15.46K ₿2.1	$0.4332 ₿0.0000046	$0.4248 ₿0.0000045	$85.2 ₿0	$17.35K ₿2.42	$15.46K ₿2.1
10211	Quasacoin QUA	$0.0002047 ₿0.000000027	0	$15.41K ₿0	$0.0002058 ₿0.000000027	$0.000204 ₿0.000000026	$6.15 ₿1.76	$24.68K ₿27.73	$15.41K ₿0
10213	Cub Finance CUB	$0.001254 ₿0.000000042	0.91	$15.38K ₿1.05	$0.00127 ₿0.	$0.001241 ₿0.	$40.04 ₿0	$44K ₿1.48	$15.38K ₿1.05
10228	Echain Network ECT	$0.0001066 ₿0.0000000042	0	$15.27K ₿0.39	$0	$0	$2.32 ₿0	$32K ₿1.27	$15.27K ₿0.39
10230	Meow MEOW	$0.00001521	0	$15.22K	$0	$0	$6.16	$15.22K	$15.22K
10231	Pawtocol UPI	$0.00006124 ₿0.0000000091	2.68	$15.22K ₿2.28	$0.00006195 ₿0.0000000099	$0.00005954 ₿0.0000000091	$1.97 ₿0.42	$61.25K ₿9.18	$15.22K ₿2.28
10234	Lama LAMA	$0.0000001532 ₿0.000000000062	4.01	$15.2K ₿0	$0.0000001534 ₿0.000000000067	$0.0000001455 ₿0.000000000059	$1.38 ₿1.49	$15.2K ₿6.26	$15.2K ₿0
10236	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10239	MatrixETF MDF	$0.0003642 ₿0.000000018	0.95	$15.15K ₿0.79	$0.0003644 ₿0.000000020	$0.0003607 ₿0.000000018	$12.92K ₿0.24	$364.23K ₿18.99	$15.15K ₿0.79
10240	Kovin Segnocchi KOVIN	$0.0000002182 ₿0.00000000031	-28.02	$15.15K ₿0	$0.00004082 ₿0.00000000043	$0.00002815 ₿0.00000000030	$0.98 ₿2.61	$15.15K ₿21.89	$15.15K ₿0
10241	HACHI-KUN HACHI	$0.000000036	0	$15.15K	$0	$0	$236.08	$15.15K	$15.15K
10244	Dovu DOV	$0.00004887 ₿0.0000000037	4.24	$15.12K ₿1.17	$0.00004936 ₿0.000000013	$0.00004677 ₿0.0000000037	$5.17 ₿0	$47.2K ₿3.65	$15.12K ₿1.17
10247	Sensi SENSI	$0.00006318 ₿0.00000011	2.35	$15.11K ₿24.55	$0.00006441 ₿0.00000011	$0.0000615 ₿0.00000011	$38.79 ₿0	$15.47K ₿28.24	$15.11K ₿24.55
10251	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10258	Unique One RARE	$0.00601 ₿0.00000019	0	$15.03K ₿0.48	$0	$0	$464.14 ₿0	$15.03K ₿0.48	$15.03K ₿0.48
10264	Dojo Protocol DOAI	$0.00003341	-17.17	$15.01K	$0.00004241	$0.00003233	$8.13K	$33.41K	$15.01K
10284	CluCoin CLU	$0.00000000005 ₿0.0000000000000079	0	$14.85K ₿2.35	$0	$0	$4.51 ₿0	$50K ₿7.9	$14.85K ₿2.35
10292	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001171 ₿0.000000012	$0.001073 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10294	POPDOG POPDOG	$0.00001479	0	$14.77K	$0	$0	$126.88	$14.77K	$14.77K
10299	RetroCraft RETRO	$0.00003083 ₿0.000000033	0.68	$14.72K ₿14.54	$0.00003083 ₿0.000000033	$0.00003059 ₿0.000000032	$5.6 ₿1.57	$30.83K ₿33.38	$14.72K ₿14.54
10315	NFTBooks NFTBS	$0.000000000266 ₿0.00000000000038	-0.73	$14.6K ₿26.2	$0.000000000268 ₿0.00000000000041	$0.000000000262 ₿0.00000000000038	$22.91 ₿0.44	$26.64K ₿38.8	$14.6K ₿26.2
10321	RIKU RIKU	$0.00000002933 ₿0.000000000028	2.23	$14.57K ₿14.23	$0.00000003006 ₿0.000000000029	$0.00000002858 ₿0.000000000026	$5.71 ₿0.4	$29.33K ₿28.66	$14.57K ₿14.23
10322	BOB BOB	$0.00001457	-1.35	$14.58K	$0.00001479	$0.00001449	$18.47	$14.58K	$14.58K
10323	Ideaology IDEA	$0.00002913 ₿0.000000050	6.63	$14.57K ₿28.64	$0.00002943 ₿0.000000051	$0.00002599 ₿0.000000044	$2.17K ₿9.74	$14.57K ₿24.96	$14.57K ₿28.64
10326	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10327	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05518 ₿0.00000059	$0.05192 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10332	Blepe BLEPE	$0.0000145	0	$14.51K	$0	$0	$16.73	$14.51K	$14.51K
10334	bePAY Finance BECOIN	$0.001115 ₿0.000000036	2.59	$14.51K ₿0.48	$0.003447 ₿0.000000036	$0.003331 ₿0.000000035	$0.26 ₿0	$14.51K ₿0.48	$14.51K ₿0.48
10336	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10339	Apricot APRT	$0.00008804 ₿0.000000012	1.52	$14.48K ₿2.09	$0.001226 ₿0.000000013	$0.001158 ₿0.000000012	$94.31 ₿0	$88.04K ₿12.67	$14.48K ₿2.09
10343	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10356	Plata Network PLATA	$0.00003915 ₿0.0000000053	-5.95	$14.38K ₿1.67	$0.0005286 ₿0.0000000056	$0.0004972 ₿0.0000000053	$54.57 ₿0	$19.97K ₿1.67	$14.38K ₿1.67
10369	SLIME SLIME	$0.0000161	0	$14.32K	$0	$0	$2.37	$14.32K	$14.32K
10374	FalconsInu FALCON	$0.00003583	-3.68	$14.33K	$0.00003855	$0.00003322	$14.25K	$14.33K	$14.33K
10383	ASIAN MOTHER IRENE	$0.00001425	0	$14.23K	$0	$0	$9.91	$14.23K	$14.23K
10389	Umi Digital UMI	$0.0000004297 ₿0.000000000014	0	$14.18K ₿0.49	$0	$0	$17.91 ₿0	$14.18K ₿0.49	$14.18K ₿0.49
10399	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10404	Babylons BABI	$0.00015 ₿0.000000042	-37.74	$14.08K ₿4.1	$0.0002409 ₿0.000000043	$0.0001359 ₿0.000000042	$9.39K ₿0.22	$28.28K ₿8.24	$14.08K ₿4.1
10425	Fortress FTS	$0.001403 ₿0.000000045	0	$13.94K ₿0.38	$0	$0	$3.52 ₿0	$14.04K ₿0.45	$13.94K ₿0.38
10430	Pancake Bunny BUNNY	$0.0273 ₿0.0000021	1.39	$13.88K ₿1.07	$0.02782 ₿0.0000021	$0.0267 ₿0.0000020	$551.16 ₿0.5	$415.39K ₿32.14	$13.88K ₿1.07
10444	FlatQube QUBE	$0.00503 ₿0.000012	-6.78	$13.78K ₿35.51	$0.005403 ₿0.000013	$0.00502 ₿0.0000019	$1.38K ₿0.05	$75.16K ₿193.61	$13.78K ₿35.51
10447	PhoenixDAO PHNX	$0.0002649 ₿0.000000017	-0.11	$13.75K ₿0.92	$0.00165 ₿0.000000017	$0.001645 ₿0.000000017	$4.21 ₿0	$29.14K ₿1.94	$13.75K ₿0.92
10463	TOMMY TOMMY	$0.00001365	0	$13.66K	$0	$0	$26.02	$13.66K	$13.66K
10507	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.77 ₿0.00025	$22.81 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10509	ETF The Token ETF	$0.0006374 ₿0.000000057	5.06	$13.39K ₿1.2	$0.0006426 ₿0.000000057	$0.0005997 ₿0.000000055	$26.1 ₿0	$13.39K ₿1.2	$13.39K ₿1.2
10512	Blue Guy BLUE	$0.00001334	-1.17	$13.35K	$0.00001361	$0.00001327	$3.17	$13.35K	$13.35K
10522	DOS Network DOS	$0.0001007 ₿0.000000027	-52.46	$13.31K ₿3.59	$0.0002119 ₿0.000000028	$0.0001 ₿0.000000026	$300.69 ₿0.21	$100.79K ₿27.18	$13.31K ₿3.59
10527	QLix QLIX	$0.01325	0	$13.25K	$0	$0	$106.07	$13.25K	$13.25K
10535	Synthetify Token SNY	$0.001141 ₿0.00000013	-24.60	$13.2K ₿1.56	$0.001585 ₿0.00000013	$0.001155 ₿0.00000012	$32.97K ₿1.2	$114.19K ₿13.48	$13.2K ₿1.56
10536	Cat Poop Joystick N64	$0.00001317	0	$13.18K	$0	$0	$17.36	$13.18K	$13.18K
10537	BNSD Finance BNSD	$0.0000703 ₿0.000000017	2.89	$13.16K ₿3.35	$0.00007142 ₿0.000000018	$0.00006763 ₿0.000000015	$15.43 ₿0.62	$38.09K ₿3.99	$13.16K ₿3.35
10539	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01851 ₿0.00000019	$0.01757 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10540	Linked Finance World LFW	$0.000798 ₿0.00000014	0.98	$13.16K ₿2.43	$0.01415 ₿0.00000015	$0.01359 ₿0.00000014	$8.98 ₿0.95	$159.62K ₿29.47	$13.16K ₿2.43
10547	WOWswap WOW	$0.01993 ₿0.0000016	2.10	$13.09K ₿1.11	$0.02027 ₿0.0000016	$0.01936 ₿0.0000014	$1.13 ₿0.01	$19.94K ₿1.69	$13.09K ₿1.11
10565	PengyOS POS	$0.00001298 ₿0.000000013	0.01*	$12.97K ₿0	$0.00001304 ₿0.000000016	$0.00001278 ₿0.000000012	$1.24 ₿0.83	$12.97K ₿13.86	$12.97K ₿0
10572	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10581	Franklin FLY	$0.0000247 ₿0.000000032	26.32	$12.84K ₿16.9	$0.0000247 ₿0.000000037	$0.00001955 ₿0.000000032	$313.7 ₿4.79	$41.41K ₿54.52	$12.84K ₿16.9
10593	Pooku $POOKU	$0.00001274	0	$12.75K	$0	$0	$20.24	$12.75K	$12.75K
10596	BillionHappiness BHC	$0.2548 ₿0.000013	10.28	$12.74K ₿0.67	$0.2576 ₿0.000016	$0.2284 ₿0.000012	$309.51 ₿0	$12.74K ₿0.67	$12.74K ₿0.67
10599	hit meeee upp HMU	$0.00001273	0	$12.72K	$0	$0	$12.74	$12.72K	$12.72K
10600	Pepe SKULL SKULL	$0.00001272	3.11	$12.72K	$0.00001283 ₿0.	$0.00001203 ₿0.	$149.11 ₿0	$12.72K	$12.72K
10612	moonwolf.io WOLF	$0.00000004294 ₿0.0000000000056	-0.22	$12.66K ₿1.61	$0.00000004337 ₿0.0000000000057	$0.00000004198 ₿0.0000000000054	$1.03 ₿0	$42.85K ₿5.45	$12.66K ₿1.61
10624	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06589 ₿0.00000070	$0.06258 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10625	Convergence CONV	$0.00000321 ₿0.000000016	3.27	$12.6K ₿32.44	$0.00000322 ₿0.000000017	$0.00000308 ₿0.000000016	$49.58 ₿3.99	$32.06K ₿162.3	$12.6K ₿32.44
10638	Compendium CMFI	$0.0001054 ₿0.000000023	0.41	$12.52K ₿2.77	$0.0001073 ₿0.000000024	$0.0001032 ₿0.000000023	$24.84 ₿0.02	$52.74K ₿11.68	$12.52K ₿2.77
10644	Skrumble Network SKM	$0.00001185 ₿0.0000000027	-67.06	$12.49K ₿2.95	$0.00003677 ₿0.0000000030	$0.00001185 ₿0.0000000026	$8.96K ₿0.11	$17.78K ₿4.2	$12.49K ₿2.95
10645	Rage.Fan RAGE	$0.00009582 ₿0.0000000098	-61.72	$12.48K ₿1.29	$0.0002504 ₿0.0000000098	$0.00009548 ₿0.0000000091	$6.23K ₿0.17	$38.21K ₿3.94	$12.48K ₿1.29
10659	Rainmaker Games RAIN	$0.0000278 ₿0.000000029	0.78	$12.36K ₿13.3	$0.0000627 ₿0.000000032	$0.00002754 ₿0.000000029	$113.02 ₿27.47	$27.81K ₿29.93	$12.36K ₿13.3
10668	Donkey King DOKY	$0.000001419	-0.57	$12.33K	$0.000001439	$0.000001419	$71.09	$12.33K	$12.33K
10679	LOLA LOLA	$0.00001228 ₿0.0000000013	-4.14	$12.28K ₿0	$0.0001299 ₿0.0000000013	$0.0001215 ₿0.0000000013	$15.14 ₿0	$12.28K ₿1.3	$12.28K ₿0
10697	ArthSwap ARSW	$0.00001224 ₿0.000000025	0.44	$12.13K ₿24.52	$0.00001224 ₿0.000000025	$0.0000122 ₿0.000000024	$1.72 ₿0.15	$12.13K ₿25.7	$12.13K ₿24.52
10702	Decentr DEC	$0.0001112 ₿0.00000013	0.86	$12.11K ₿15.18	$0.000115 ₿0.00000014	$0.0001092 ₿0.00000013	$12.23 ₿2.3	$22.26K ₿27.91	$12.11K ₿15.18
10704	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.3 ₿0.000013	$1.15 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10708	FrontFanz FANX	$0.00004407 ₿0.00000013	1.95	$12.07K ₿12.67	$0.00004422 ₿0.00000013	$0.00004304 ₿0.00000012	$664.51 ₿0.28	$21.94K ₿65.2	$12.07K ₿12.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}