$3.55T
Capitalização total de mercado
$117.15B
Volume total
BTC 60.93%     ETH 8.95%
Dominância

Página de Resultados 13 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1733 Shrapnel  SHRAP $0.006292
₿0.0000035
2.38 $8.26M
₿1.54K
$0.00659
₿0.0000037
$0.006145
₿0.0000034
$196.7K
₿26.34
$18.9M
₿10.57K
$8.26M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1734 Sentinel  P2P $0.000371
₿0.000000025
-4.81 $8.25M
₿458.68
$0.0003908
₿0.000000026
$0.0003709
₿0.000000025
$152.89K
₿4.09
$11.76M
₿701.54
$8.25M
₿458.68
Previsão de Preço do Sentinel(p2p)
1736 Colony  CLY $0.07305
₿0.0000036
-1.52 $8.23M
₿373.72
$0.07478
₿0.0000037
$0.07234
₿0.0000036
$6.1K
₿1.32
$10.95M
₿541.92
$8.23M
₿373.72
Previsão de Preço do Colony(cly)
1737 Lifeform  LFT $0.01329
0.09 $8.19M
$0.01331
$0.01325
$14.34K
$13.29M
$8.19M
Previsão de Preço do Lifeform(lft)
1738 DexCheck AI  DCK $0.01157
₿0.0000012
-2.66 $8.17M
₿441.85
$0.0119
₿0.0000013
$0.01154
₿0.0000011
$401.12K
₿16.12
$11.13M
₿1.2K
$8.17M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002408
₿0.0000000022
$0.0002167
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1740 AXEL  AXEL $0.05871
₿0.0000016
9.50 $8.14M
₿206.61
$0.05906
₿0.0000017
$0.05337
₿0.0000013
$11.22
₿0.19
$58.72M
₿1.63K
$8.14M
₿206.61
Previsão de Preço do AXEL(axel)
1742 Polytrade  TRADE $0.1899
₿0.000036
-4.38 $8.12M
₿1.2K
$0.2001
₿0.000038
$0.1896
₿0.000036
$307.71K
₿19.64
$18.97M
₿3.69K
$8.12M
₿1.2K
Previsão de Preço do Polytrade(trade)
1743 Pika Protocol  PIKA $0.4285
₿0.0000082
-0.02 $8.14M
₿156.39
$0.4392
₿0.0000083
$0.4267
₿0.0000082
$25.22
₿0.01
$42.86M
₿823.09
$8.14M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1744 Aladdin DAO  ALD $0.05423
₿0.00000088
3.15 $8.13M
₿132.71
$0.05442
₿0.00000094
$0.05256
₿0.00000082
$107.4K
₿26.55
$8.13M
₿132.85
$8.13M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1747 Peercoin  PPC $0.2727
₿0.0000088
-0.17 $8.09M
₿255.62
$0.2774
₿0.0000090
$0.2725
₿0.0000082
$24.24K
₿1.01
$8.09M
₿242.22
$8.09M
₿255.62
Previsão de Preço do Peercoin(ppc)
1749 GYEN  GYEN $0.00552
₿0.000000095
-2.72 $8.04M
₿213.74
$0.006955
₿0.000000096
$0.005177
₿0.000000093
$1.33K
₿0.43
$8.04M
₿213.74
$8.04M
₿213.74
Previsão de Preço do GYEN(gyen)
1750 Goldcoin  GLC $0.007002
₿0.00000013
-46.10 $8.03M
₿150.84
$0.01299
₿0.00000013
$0.007002
₿0.00000012
$85.37
₿0.09
$8.03M
₿9.52
$8.03M
₿150.84
Previsão de Preço do Goldcoin(glc)
1752 HyperGPT  HGPT $0.01084
₿0.0000013
-2.18 $8.01M
₿469.21
$0.01137
₿0.0000014
$0.01078
₿0.0000011
$1.81M
₿189.24
$10.84M
₿1.32K
$8.01M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1753 PepeFork  PORK $0.00000002408
₿0.0000000000040
-6.66 $8.01M
₿1.34K
$0.00000002605
₿0.0000000000045
$0.00000002419
₿0.0000000000040
$414.76K
₿58.18
$10.2M
₿1.71K
$8.01M
₿1.34K
Previsão de Preço do PepeFork(pork)
1755 Mettalex  MTLX $1.97
₿0.000058
1.18 $8M
₿236.59
$2
₿0.000058
$1.9
₿0.000046
$31.51K
₿3.44
$78.79M
₿2.33K
$8M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1756 Wecan  WECAN $0.004639
₿0.000000057
1.42 $8M
₿99.56
$0.004743
₿0.000000058
$0.004137
₿0.000000053
$157.09K
₿0.34
$9.29M
₿115.62
$8M
₿99.56
Previsão de Preço do Wecan(wecan)
1757 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1758 Ethervista  VISTA $8.48
-3.68 $7.99M
$9.24
$8.47
$1.35M
$7.99M
$7.99M
Previsão de Preço do Ethervista(vista)
1759 NFTX  NFTX $18.98
₿0.00026
-8.88 $7.97M
₿110.33
$31.42
₿0.00028
$28.43
₿0.00026
$9.39
₿0.94
$12.33M
₿170.75
$7.97M
₿110.33
Previsão de Preço do NFTX(nftx)
1760 Dero  DERO $0.6284
₿0.000061
3.38 $7.97M
₿718.66
$0.6763
₿0.000057
$0.5614
₿0.000052
$18.18K
₿2.66
$11.56M
₿1.04K
$7.97M
₿718.66
Previsão de Preço do Dero(dero)
1761 XSwap  XSWAP $0.03634
0.23 $7.97M
$0.03725
$0.03585
$116.91K
$12.56M
$7.97M
Previsão de Preço do XSwap(xswap)
1762 TRAC (Ordinals)  TRAC $0.3779
₿0.000055
-6.77 $7.96M
₿1.18K
$0.4329
₿0.000063
$0.3675
₿0.000053
$646.15K
₿15.18
$7.96M
₿1.18K
$7.96M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1763 Aragon  ANT $0.1985
₿0.00013
10.67 $7.95M
₿5.26K
$0.199
₿0.00013
$0.1789
₿0.00012
$288.63
₿131.77
$8.57M
₿5.67K
$7.95M
₿5.26K
Previsão de Preço do Aragon(ant)
1764 yfii finance  YFII $199.59
₿0.0076
1.29 $7.93M
₿305.55
$199.94
₿0.0077
$193.85
₿0.0075
$197.46K
₿534.38
$7.98M
₿307.61
$7.93M
₿305.55
Previsão de Preço do yfii finance(yfii)
1765 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9382
₿0.0000086
$0.9044
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1766 UniCrypt  UNCX $218.82
₿0.0046
0.06 $7.91M
₿168.46
$224.79
₿0.0048
$218.42
₿0.0046
$147.15
₿0.25
$10.42M
₿221.97
$7.91M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1767 Mysterium  MYST $0.2431
₿0.0000028
5.31 $7.89M
₿92.42
$0.2487
₿0.0000029
$0.2303
₿0.0000026
$81.25K
₿1.63
$7.89M
₿92.42
$7.89M
₿92.42
Previsão de Preço do Mysterium(myst)
1770 BLOCKLORDS  LRDS $0.1885
1.16 $7.85M
$0.2121
$0.1805
$3.37M
$18.85M
$7.85M
Previsão de Preço do BLOCKLORDS(lrds)
1776 Iron Fish  IRON $0.1219
₿0.000025
0.62 $7.76M
₿550.08
$0.1223
₿0.000025
$0.1183
₿0.000024
$131.85K
₿7.6
$7.76M
₿1.32K
$7.76M
₿550.08
Previsão de Preço do Iron Fish(iron)
1777 Jesus Coin  JESUS $0.00000004951
₿0.0000000000013
4.27 $7.74M
₿217.77
$0.00000005073
₿0.0000000000014
$0.00000004749
₿0.0000000000013
$48.58K
₿3.36
$38.48M
₿1.08K
$7.74M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1778 UFO Gaming  UFO $0.0000003008
₿0.000000000017
2.19 $7.74M
₿457.39
$0.0000003175
₿0.000000000018
$0.0000002941
₿0.000000000017
$301.04K
₿8.7
$7.74M
₿457.39
$7.74M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1783 renBTC  RENBTC $25,055
₿1.00020
0.01* $7.62M
₿304.56
$25,728
₿1.011
$24,895
₿0.98
$2.19K
₿0.22
$7.62M
₿304.56
$7.62M
₿304.56
Previsão de Preço do renBTC(renbtc)
1785 Adappter Token  ADP $0.001835
₿0.000000055
-1.23 $7.59M
₿167.04
$0.001872
₿0.000000056
$0.001825
₿0.000000053
$175.49K
₿6.09
$18.35M
₿553.92
$7.59M
₿167.04
Previsão de Preço do Adappter Token(adp)
1787 OmniFlix Network  FLIX $0.01578
₿0.0000018
-3.16 $7.49M
₿0
$0.01672
₿0.0000021
$0.01555
₿0.0000016
$14.4K
₿1.89
$8.32M
₿743.86
$7.49M
₿0
Previsão de Preço do OmniFlix Network(flix)
1788 Tectonic  TONIC $0.00000002884
₿0.0000000000019
-0.91 $7.59M
₿478.55
$0.00000002949
₿0.0000000000019
$0.00000002875
₿0.0000000000018
$20.3K
₿0.95
$14.46M
₿954.12
$7.59M
₿478.55
Previsão de Preço do Tectonic(tonic)
1789 Origin Dollar  OUSD $0.9986
₿0.000014
-0.13 $7.56M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$50.26K
₿6.5
$7.56M
₿128.19
$7.56M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1793 Robonomics Network  XRT $2.58
₿0.00012
-1.58 $7.45M
₿219.48
$2.7
₿0.00013
$2.54
₿0.00011
$34.98K
₿4.71
$7.45M
₿1.19K
$7.45M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1794 Arc  ARC $0.007683
₿0.0000010
0.33 $7.45M
₿986.01
$0.007979
₿0.0000011
$0.007629
₿0.0000010
$60.36K
₿8.27
$7.64M
₿1.07K
$7.45M
₿986.01
Previsão de Preço do Arc(arc)
1795 Camelot Token  GRAIL $352.44
₿0.024
3.26 $7.45M
₿451.32
$357.01
₿0.024
$335.09
₿0.023
$307.02K
₿25.31
$29.95M
₿1.81K
$7.45M
₿451.32
Previsão de Preço do Camelot Token(grail)
1797 Arianee  ARIA20 $0.06904
₿0.0000037
0.33 $7.42M
₿108.63
$0.07057
₿0.0000037
$0.06877
₿0.0000036
$15.43
₿0.02
$13.81M
₿740.58
$7.42M
₿108.63
Previsão de Preço do Arianee(aria20)
1800 Tarot  TAROT $0.11
₿0.0000035
0.47 $7.4M
₿0
$0.1125
₿0.0000035
$0.1093
₿0.0000033
$32.72K
₿3.38
$10.98M
₿355
$7.4M
₿0
Previsão de Preço do Tarot(tarot)
1802 Tarot V1  TAROT $0.1093
₿0.00000044
807.83 $7.38M
₿27.45
$0.1093
₿0.00000047
$0.0007916
₿0.00000042
$5.3K
₿0.02
$10.93M
₿44.83
$7.38M
₿27.45
Previsão de Preço do Tarot V1(tarot)
1804 Dream Machine Token  DMT $7.38
₿0.0013
-1.25 $7.33M
₿786.04
$8.2
₿0.0013
$7.22
₿0.0012
$93.62K
₿10.7
$7.33M
₿1.31K
$7.33M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1806 RyuJin  RYU $0.000000007301
2.27 $7.3M
$0.000000007427
$0.000000007139
$28.64K
$7.3M
$7.3M
Previsão de Preço do RyuJin(ryu)
1807 EarnBet  EBET $0.001587
₿0.000000021
-0.74 $7.29M
₿101.72
$0.002388
₿0.000000021
$0.002366
₿0.000000021
$11.91K
₿0.05
$11.46M
₿159.01
$7.29M
₿101.72
Previsão de Preço do EarnBet(ebet)
1808 AC Milan Fan Token  ACM $0.9344
₿0.000043
-0.09 $7.29M
₿267.99
$0.9401
₿0.000044
$0.931
₿0.000039
$1.83M
₿139.33
$18.61M
₿871.39
$7.29M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1809 e-Radix  EXRD $0.008758
₿0.00000099
8.78 $7.28M
₿1.14K
$0.008795
₿0.0000010
$0.007986
₿0.00000099
$19.43K
₿5.79
$7.28M
₿1.14K
$7.28M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1811 Hawk  HAWK $0.00009791
-1.55 $7.27M
$0.0001009
$0.00009414
$22.7K
$7.79M
$7.27M
Previsão de Preço do Hawk(hawk)
1813 STON  STON $1.59
₿0.00041
-1.32 $7.24M
₿694.41
$1.63
₿0.00043
$1.58
₿0.00037
$28.8K
₿18.9
$158.29M
₿41.14K
$7.24M
₿694.41
Previsão de Preço do STON(ston)
1818 BMX  BMX $2.59
₿0.000029
6.83 $7.16M
₿35.4
$2.6
₿0.000031
$2.39
₿0.000029
$14.52K
₿1.08
$7.16M
₿296.08
$7.16M
₿35.4
Previsão de Preço do BMX(bmx)
1822 Muse  MUSE $8.58
₿0.00027
0.31 $7.12M
₿262.4
$8.74
₿0.00027
$8.53
₿0.00026
$134.67K
₿6.86
$7.12M
₿262.42
$7.12M
₿262.4
Previsão de Preço do Muse(muse)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1823 sETH2  SETH2 $2,617.86
₿0.050
1.36 $7.1M
₿1.15K
$2,687.89
₿0.051
$2,582.75
₿0.050
$4.08K
₿0.01
$7.1M
₿1.15K
$7.1M
₿1.15K
Previsão de Preço do sETH2(seth2)
1824 Handy  HANDY $0.00136
₿0.0000000091
6.38 $7.07M
₿47.62
$0.001496
₿0.0000000091
$0.001205
₿0.0000000064
$922.62
₿0.02
$13.56M
₿91.3
$7.07M
₿47.62
Previsão de Preço do Handy(handy)
1829 Argentine Football Association Fan Token  ARG $0.9462
₿0.000031
1.02 $7.02M
₿147.44
$0.973
₿0.000031
$0.9252
₿0.000029
$2.66M
₿25.94
$18.92M
₿624.39
$7.02M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,593.49
₿0.051
$5,497.48
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 SIPHER  SIPHER $0.05183
₿0.0000047
0.06 $7.01M
₿451.44
$0.05273
₿0.0000051
$0.05168
₿0.0000047
$6.38K
₿0.84
$9.02M
₿538.46
$7.01M
₿451.44
Previsão de Preço do SIPHER(sipher)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.000829
₿0.0000000076
$0.0007808
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 Phantasma  SOUL $0.05599
₿0.0000022
-8.11 $6.95M
₿284.87
$0.065
₿0.0000023
$0.05304
₿0.0000021
$250.49K
₿4.43
$6.95M
₿284.87
$6.95M
₿284.87
Previsão de Preço do Phantasma(soul)
1836 Tron Bull  BULL $0.006656
-1.71 $6.93M
$0.00749
$0.006456
$1.38M
$6.93M
$6.93M
Previsão de Preço do Tron Bull(bull)
1839 GT Protocol  GTAI $0.1697
₿0.000045
1.75 $6.89M
₿386.69
$0.1785
₿0.000045
$0.166
₿0.000043
$2.57M
₿251.45
$12.73M
₿3.38K
$6.89M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1840 Bad Idea AI  BAD $0.00000001026
₿0.00000000000052
2.36 $6.87M
₿288.21
$0.00000001055
₿0.00000000000057
$0.00000001001
₿0.00000000000052
$1.05M
₿26.04
$8.52M
₿436.72
$6.87M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1842 Juno Network  JUNO $0.08607
₿0.0000038
-0.68 $6.84M
₿303.09
$0.08959
₿0.0000040
$0.08523
₿0.0000037
$71.38K
₿2.25
$9.09M
₿402.68
$6.84M
₿303.09
Previsão de Preço do Juno Network(juno)
1844 Celo Euro  CEUR $1.13
₿0.000015
-0.38 $6.84M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$1.08M
₿18.14
$12.45M
₿175.1
$6.84M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1846 OX Coin  OX $0.0008085
₿0.00000019
-6.92 $6.81M
₿725.78
$0.0008831
₿0.00000020
$0.0008084
₿0.00000018
$177.12K
₿4.23
$6.81M
₿725.78
$6.81M
₿725.78
Previsão de Preço do OX Coin(ox)
1848 DeFinity  DEFX $0.04425
₿0.00000060
-8.63 $6.77M
₿93.24
$0.04865
₿0.00000061
$0.04419
₿0.00000058
$11.98K
₿0.11
$7.59M
₿104.47
$6.77M
₿93.24
Previsão de Preço do DeFinity(defx)
1851 Cronos ID  CROID $0.04348
₿0.0000029
1.64 $6.72M
₿442.55
$0.05712
₿0.0000029
$0.04278
₿0.0000028
$638.9K
₿1.22
$43.52M
₿2.95K
$6.72M
₿442.55
Previsão de Preço do Cronos ID(croid)
1852 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3717
4.85 $6.7M
$0.3717
$0.3545
$272.24K
$37.17M
$6.7M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4347
₿0.0000039
$0.3617
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1854 Pepe 2.0  PEPE2.0 $0.00000001427
₿0.00000000000084
-0.26 $6.7M
₿398.16
$0.00000001484
₿0.00000000000089
$0.00000001427
₿0.00000000000083
$326.37K
₿54.17
$6.7M
₿398.16
$6.7M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1856 Bifrost Native Coin  BNC $0.1499
₿0.0000073
-1.09 $6.68M
₿284.77
$0.1539
₿0.0000076
$0.1474
₿0.0000072
$2.65M
₿4.85
$12M
₿584.41
$6.68M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1857 PLAYA3ULL GAMES  3ULL $0.0004335
₿0.000000044
-1.41 $6.68M
₿421.62
$0.0004493
₿0.000000046
$0.0004317
₿0.000000043
$365.83K
₿10.03
$6.68M
₿423.03
$6.68M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1055
₿0.00000096
$0.09279
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1859 Wise Token KIV  WISE $0.1627
₿0.0000032
2.28 $6.66M
₿219.56
$0.1633
₿0.0000035
$0.1488
₿0.0000031
$39.83K
₿0.93
$88.42M
₿1.75K
$6.66M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1866 dHedge DAO  DHT $0.1149
₿0.0000025
1.15 $6.6M
₿129.56
$0.1214
₿0.0000027
$0.1117
₿0.0000025
$14.56K
₿0.14
$11.5M
₿255.17
$6.6M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1867 BEAM  BEAM $0.03636
₿0.0000014
1.09 $6.6M
₿209.29
$0.03723
₿0.0000014
$0.03597
₿0.0000013
$327.17K
₿7.95
$9.56M
₿371.24
$6.6M
₿209.29
Previsão de Preço do BEAM(beam)
1869 EternalAI  EAI $0.02937
-7.16 $6.59M
$0.0331
$0.0287
$121.97K
$29.37M
$6.59M
Previsão de Preço do EternalAI(eai)
1870 Paint Swap  BRUSH $0.0159
₿0.00000047
-2.60 $6.54M
₿171.63
$0.01668
₿0.00000049
$0.01575
₿0.00000045
$22.75K
₿0.74
$6.54M
₿178.98
$6.54M
₿171.63
Previsão de Preço do Paint Swap(brush)
1871 Garden  SEED $0.5244
₿0.0000064
6.37 $6.52M
₿68
$0.5283
₿0.0000065
$0.4886
₿0.0000059
$45.6K
₿1.02
$77.05M
₿944.1
$6.52M
₿68
Previsão de Preço do Garden(seed)
1872 Alvara Protocol  ALVA $0.1037
₿0.000010
14.90 $6.52M
₿43.68
$0.1138
₿0.000011
$0.09007
₿0.000010
$604.33K
₿2.5
$20.55M
₿2.04K
$6.52M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1874 Augur  REP $0.8091
₿0.000016
2.08 $6.51M
₿135.62
$0.81
₿0.000017
$0.7925
₿0.000016
$110.39K
₿10.66
$6.51M
₿135.62
$6.51M
₿135.62
Previsão de Preço do Augur(rep)
1875 Step App  FITFI $0.001683
₿0.00000015
0.78 $6.46M
₿389.14
$0.001684
₿0.00000016
$0.001667
₿0.00000015
$2.23M
₿65.95
$7.74M
₿707.53
$6.46M
₿389.14
Previsão de Preço do Step App(fitfi)
1877 Thala  THL $0.1199
₿0.000025
-2.06 $6.46M
₿835.15
$0.1229
₿0.000031
$0.1194
₿0.000025
$131.58K
₿44.91
$11.99M
₿2.53K
$6.46M
₿835.15
Previsão de Preço do Thala(thl)
1880 Genopets  GENE $0.08107
₿0.0000046
7.67 $6.43M
₿200.09
$0.08186
₿0.0000046
$0.07365
₿0.0000045
$68.8K
₿0.32
$8.11M
₿456.63
$6.43M
₿200.09
Previsão de Preço do Genopets(gene)
1881 Levana  LVN $0.008392
₿0.0000017
-10.57 $6.42M
₿66.97
$0.009472
₿0.0000017
$0.008303
₿0.0000016
$9.85K
₿39.57
$8.44M
₿1.75K
$6.42M
₿66.97
Previsão de Preço do Levana(lvn)
1882 Swarm Markets  SMT $0.07782
₿0.000015
-1.06 $6.42M
₿1.13K
$0.08634
₿0.000015
$0.07642
₿0.000014
$100.36K
₿15.46
$12.3M
₿3.66K
$6.42M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1887 Sabai Protocol  SABAI $0.01261
₿0.00000028
9.68 $6.4M
₿9.4
$0.01269
₿0.00000030
$0.01144
₿0.00000028
$909.66K
₿1.95
$33.54M
₿764.11
$6.4M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1889 Matr1x  MAX $0.04889
-1.68 $6.38M
$0.04989
$0.04875
$5.83M
$39.08M
$6.38M
Previsão de Preço do Matr1x(max)
1891 SNAP  $NAP $0.00000388
₿0.00000000010
-0.07 $6.37M
₿0
$0.00000396
₿0.00000000011
$0.00000388
₿0.00000000010
$582.36K
₿27.56
$6.37M
$6.37M
₿0
Previsão de Preço do SNAP($nap)
1892 CateCoin  CATE $0.0000001106
₿0.0000000000065
3.69 $6.37M
₿227.19
$0.0000001129
₿0.0000000000067
$0.0000001067
₿0.0000000000063
$160.53K
₿8.05
$6.64M
₿660.86
$6.37M
₿227.19
Previsão de Preço do CateCoin(cate)
1894 Bitcoin Diamond  BCD $0.03414
₿0.0000019
-0.32 $6.35M
₿366.15
$0.03581
₿0.0000019
$0.03367
₿0.0000018
$106.16K
₿0.58
$6.35M
₿408.66
$6.35M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1895 LocalCoinSwap  LCS $0.1658
₿0.0000012
2.10 $6.34M
₿49.11
$0.1674
₿0.0000012
$0.1624
₿0.0000012
$995.12
₿0.08
$12.06M
₿93.37
$6.34M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
1896 Shina Inu  SHI $0.0000004517
₿0.000000000011
-1.07 $6.33M
₿163.43
$0.0000004637
₿0.000000000012
$0.0000004481
₿0.000000000011
$13.21K
₿0.54
$6.54M
₿168.83
$6.33M
₿163.43
Previsão de Preço do Shina Inu(shi)
1898 xExchange  MEX $0.000001509
₿0.000000000093
-0.06 $6.32M
₿389.39
$0.000001509
₿0.000000000096
$0.000001509
₿0.000000000093
$2.25M
₿0.62
$12.16M
₿749.35
$6.32M
₿389.39
Previsão de Preço do xExchange(mex)
1900 FLUX Token  FLX $0.02347
₿0.0000027
-6.40 $6.3M
₿730.13
$0.02514
₿0.0000027
$0.02333
₿0.0000025
$2.39
₿0.26
$23.47M
₿2.72K
$6.3M
₿730.13
Previsão de Preço do FLUX Token(flx)
1904 Slothana  SLOTH $0.003363
2.42 $6.24M
$0.003525
$0.003283
$569.73K
$6.24M
$6.24M
Previsão de Preço do Slothana(sloth)
1905 Thought  THT $0.01175
₿0.0000012
12.08 $6.23M
₿542.65
$0.01218
₿0.0000013
$0.01033
₿0.0000011
$15.35K
₿0.61
$18.16M
₿1.78K
$6.23M
₿542.65
Previsão de Preço do Thought(tht)
1909 Wirex  WXT $0.002692
₿0.00000011
-2.89 $6.2M
₿264.34
$0.002778
₿0.00000011
$0.002657
₿0.00000011
$1.7M
₿22.9
$26.93M
₿1.15K
$6.2M
₿264.34
Previsão de Preço do Wirex(wxt)
1912 Euro Tether  EURT $1.13
₿0.000015
-0.17 $6.15M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$427.41K
₿47.5
$56.4M
₿6.29K
$6.15M
₿572.19
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.