Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$194.79B
Volume total
BTC 60.56%     ETH 7.29%
Dominância

Página de Resultados 13 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1641 Krypton DAO  KRD $0.06454
₿0.000011
4.57 $6.61M
₿1.19K
$0.06713
₿0.000011
$0.0599
₿0.000011
$13.48K
₿0.1
$644.94M
₿116.57K
$6.61M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1643 Altered State Machine  ASTO $0.008094
₿0.00000068
-2.14 $6.61M
₿534.21
$0.008271
₿0.00000072
$0.008083
₿0.00000066
$938.9K
₿15.01
$19.3M
₿1.63K
$6.61M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1645 Manta mETH  METH $1,588.45
0.73 $6.6M
$1,630.01
$1,547.75
$24.62
$6.6M
$6.6M
Previsão de Preço do Manta mETH(meth)
1646 PlayDapp  PDA $0.01067
₿0.0000017
6.45 $6.59M
₿1.04K
$0.01103
₿0.0000018
$0.01001
₿0.0000017
$11.91M
₿84.32
$7.47M
₿1.24K
$6.59M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1647 LIF3 (OLD)  LIF3 $0.002519
₿0.00000016
11.47 $6.59M
₿428.96
$0.002738
₿0.00000017
$0.00226
₿0.00000016
$184.18
₿0.13
$22.39M
₿1.46K
$6.59M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1650 Zenon  ZNN $0.5385
₿0.000018
19.35 $6.57M
₿206.12
$0.5503
₿0.000019
$0.4497
₿0.000018
$7.22K
₿0.18
$6.57M
₿206.12
$6.57M
₿206.12
Previsão de Preço do Zenon(znn)
1651 Iron Fish  IRON $0.1076
₿0.000025
3.05 $6.56M
₿550.08
$0.1104
₿0.000025
$0.09947
₿0.000024
$72.14K
₿7.6
$6.69M
₿1.32K
$6.56M
₿550.08
Previsão de Preço do Iron Fish(iron)
1653 MUMU THE BULL  MUMU $0.000002789
₿0.00000000012
20.52 $6.5M
₿0
$0.00000296
₿0.00000000014
$0.0000023
₿0.00000000012
$833.58K
₿10.16
$6.5M
₿286.59
$6.5M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1654 Steem Dollars  SBD $0.6669
₿0.000065
-21.62 $6.51M
₿866.08
$0.8509
₿0.000067
$0.6026
₿0.000065
$2.38M
₿13.91
$6.51M
$6.51M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1655 Nuritopia  NBLU $0.003969
₿0.000000047
-1.93 $6.5M
₿28.45
$0.004085
₿0.000000047
$0.003942
₿0.000000046
$61.13K
₿1.4
$19.86M
₿237.45
$6.5M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1656 Inter Milan Fan Token  INTER $0.8014
₿0.000042
6.47 $6.47M
₿185.01
$0.8067
₿0.000043
$0.749
₿0.000039
$706.04K
₿30.18
$6.47M
₿847.63
$6.47M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1657 Meeds DAO  MEED $0.3165
₿0.0000044
8.64 $6.47M
₿60.3
$0.3233
₿0.0000045
$0.2909
₿0.0000044
$4.03K
₿0.5
$6.49M
₿32.83
$6.47M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1658 Nuklai  NAI $0.001811
2.10 $6.44M
$0.001956
$0.001724
$109.76K
$18.11M
$6.44M
Previsão de Preço do Nuklai(nai)
1659 Sidus  SIDUS $0.0005867
₿0.00000015
3.91 $6.47M
₿1.68K
$0.0006021
₿0.00000016
$0.0005603
₿0.00000015
$690.39K
₿27.98
$11.05M
₿3.37K
$6.47M
₿1.68K
Previsão de Preço do Sidus(sidus)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Router Protocol  ROUTE $0.0104
13.61 $6.47M
$0.0106
$0.008637
$3.66M
$10.4M
$6.47M
Previsão de Preço do Router Protocol(route)
1661 Epic Cash  EPIC $0.3505
₿0.0000037
-2.36 $6.46M
₿64.92
$0.4178
₿0.0000037
$0.3481
₿0.0000036
$7.72K
₿0.2
$6.46M
₿78.9
$6.46M
₿64.92
Previsão de Preço do Epic Cash(epic)
1662 Shrapnel  SHRAP $0.005275
₿0.0000035
12.81 $6.43M
₿1.54K
$0.005352
₿0.0000037
$0.004664
₿0.0000034
$343.54K
₿26.34
$15.82M
₿10.57K
$6.43M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1663 Financie Token  FNCT $0.001693
₿0.000000066
-3.57 $6.42M
₿0
$0.001777
₿0.000000069
$0.001666
₿0.000000064
$97.43K
₿3.73
$33.85M
₿1.33K
$6.42M
₿0
Previsão de Preço do Financie Token(fnct)
1664 GraphLinq Protocol  GLQ $0.01877
₿0.0000018
22.05 $6.38M
₿628.83
$0.01928
₿0.0000019
$0.01528
₿0.0000018
$319.03K
₿13.26
$9.38M
₿924.74
$6.38M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1665 Klima DAO  KLIMA $0.338
₿0.000041
10.27 $6.4M
₿366.38
$0.3396
₿0.000042
$0.3026
₿0.000039
$314.37K
₿7.7
$6.4M
₿366.38
$6.4M
₿366.38
Previsão de Preço do Klima DAO(klima)
1667 AAG  AAG $0.01069
₿0.00000013
4.59 $6.33M
₿59.84
$0.01107
₿0.00000013
$0.01003
₿0.00000013
$115.12
₿1.33
$10.69M
₿134.63
$6.33M
₿59.84
Previsão de Preço do AAG(aag)
1668 Bridged Tether (Linea)  USDT $1
₿0.000014
0.07 $6.31M
₿0
$1.02
₿0.000014
$0.9927
₿0.000014
$4.54M
₿145.01
$6.31M
$6.31M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
1671 Thales  THALES $0.1038
₿0.0000046
3.75 $6.31M
₿251.12
$0.1053
₿0.0000047
$0.09988
₿0.0000046
$26.2K
₿1.62
$7.64M
₿453.28
$6.31M
₿251.12
Previsão de Preço do Thales(thales)
1672 zkLink  ZKL $0.02542
0.74 $6.3M
$0.02722
$0.02385
$5.44M
$25.42M
$6.3M
Previsão de Preço do zkLink(zkl)
1673 Polytrade  TRADE $0.1499
₿0.000036
10.60 $6.25M
₿1.2K
$0.1557
₿0.000038
$0.1355
₿0.000036
$127.43K
₿19.64
$14.99M
₿3.69K
$6.25M
₿1.2K
Previsão de Preço do Polytrade(trade)
1674 GameSwift  GSWIFT $0.01343
₿0.0000069
6.06 $6.25M
₿386.81
$0.01393
₿0.0000072
$0.01229
₿0.0000068
$623.47K
₿12.38
$10.37M
₿9.62K
$6.25M
₿386.81
Previsão de Preço do GameSwift(gswift)
1676 NPC On Solana  NPCS $0.006225
11.21 $6.21M
$0.006364
$0.005462
$273.7K
$6.21M
$6.21M
Previsão de Preço do NPC On Solana(npcs)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07062
₿0.00000088
$0.06677
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1679 Strawberry AI  BERRY $0.062
28.62 $6.19M
$0.06995
$0.04801
$194.47K
$6.19M
$6.19M
Previsão de Preço do Strawberry AI(berry)
1681 SquidGrow  SQGROW $0.006168
10.06 $6.18M
$0.00668
$0.005599
$190.69K
$6.18M
$6.18M
Previsão de Preço do SquidGrow(sqgrow)
1684 Port3 Network  PORT3 $0.0125
₿0.0000032
3.94 $6.15M
₿353.92
$0.01263
₿0.0000034
$0.01195
₿0.0000032
$2.41M
₿90.34
$12.51M
₿3.26K
$6.15M
₿353.92
Previsão de Preço do Port3 Network(port3)
1685 Pharaoh  PHAR $328.13
₿0.00094
30.00 $6.01M
₿0
$339.56
₿0.0010
$252.4
₿0.00094
$127.4K
₿0
$43.21M
₿47.39
$6.01M
₿0
Previsão de Preço do Pharaoh(phar)
1688 Galaxia  GXA $0.002068
₿0.000000033
9.98 $6.1M
₿91.32
$0.00222
₿0.000000033
$0.00184
₿0.000000032
$1.03M
₿14.84
$15.75M
₿257.6
$6.1M
₿91.32
Previsão de Preço do Galaxia(gxa)
1690 Moon Tropica  CAH $2.17
₿0.00053
10.30 $6.08M
₿1.45K
$2.19
₿0.00058
$1.94
₿0.00043
$19.78K
₿13.95
$7.58M
₿1.87K
$6.08M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1693 Wirex  WXT $0.002639
₿0.00000011
-0.51 $6.06M
₿264.34
$0.002668
₿0.00000011
$0.002612
₿0.00000011
$1.86M
₿22.9
$26.35M
₿1.15K
$6.06M
₿264.34
Previsão de Preço do Wirex(wxt)
1695 Kin  KIN $0.000002259
₿0.00000000029
-1.43 $6.05M
₿858.26
$0.00000252
₿0.00000000029
$0.00000224
₿0.00000000028
$330.6K
₿3.63
$6.05M
₿858.26
$6.05M
₿858.26
Previsão de Preço do Kin(kin)
1696 Alpaca Finance  ALPACA $0.04013
₿0.0000034
7.95 $6.05M
₿517.27
$0.04187
₿0.0000035
$0.03718
₿0.0000034
$5.27M
₿76.59
$6.05M
₿517.27
$6.05M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1698 Serum  SRM $0.01614
₿0.00000086
17.13 $6.03M
₿323.97
$0.01668
₿0.00000088
$0.01332
₿0.00000081
$285.11K
₿22.08
$17.69M
₿949.73
$6.03M
₿323.97
Previsão de Preço do Serum(srm)
1700 Thala  THL $0.1143
₿0.000025
7.06 $5.99M
₿835.15
$0.1142
₿0.000031
$0.106
₿0.000025
$73.81K
₿44.91
$11.43M
₿2.53K
$5.99M
₿835.15
Previsão de Preço do Thala(thl)
1701 Muse  MUSE $7.17
₿0.00027
11.34 $5.97M
₿262.4
$7.66
₿0.00027
$6.44
₿0.00026
$189.08K
₿6.86
$5.98M
₿262.42
$5.97M
₿262.4
Previsão de Preço do Muse(muse)
1703 Kepple [OLD]  QLC $0.009908
₿0.00000026
0 $5.94M
₿157.24
$0
$0
$28.75
₿0
$5.94M
₿157.24
$5.94M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001051
₿0.00000000013
$0.000009959
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
Previsão de Preço do Babacoin(bbc)
1705 BMX  BMX $2.14
₿0.000029
14.12 $5.94M
₿35.4
$2.18
₿0.000031
$1.86
₿0.000029
$35.45K
₿1.08
$6.05M
₿296.08
$5.94M
₿35.4
Previsão de Preço do BMX(bmx)
1706 xSUSHI  XSUSHI $0.7631
₿0.000030
8.53 $5.95M
₿679.08
$0.7967
₿0.000032
$0.6964
₿0.000030
$7.18K
₿0.16
$5.95M
₿679.08
$5.95M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1707 Mettalex  MTLX $1.46
₿0.000058
20.13 $5.92M
₿236.59
$1.5
₿0.000058
$1.15
₿0.000046
$42.2K
₿3.44
$58.26M
₿2.33K
$5.92M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1709 Sensay  SNSY $0.001129
₿0.000000045
16.38 $5.9M
₿0
$0.001147
₿0.000000049
$0.0009706
₿0.000000040
$468.65K
₿4.47
$11.29M
$5.9M
₿0
Previsão de Preço do Sensay(snsy)
1710 WiFi Map  WIFI $0.01001
₿0.0000018
11.52 $5.89M
₿566.16
$0.01048
₿0.0000019
$0.008497
₿0.0000018
$56.56K
₿12.9
$10.02M
₿1.84K
$5.89M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1712 Stargaze  STARS $0.002208
₿0.00000043
1.58 $5.88M
₿1.09K
$0.002251
₿0.00000044
$0.002168
₿0.00000039
$50.32K
₿9.18
$6.6M
₿1.31K
$5.88M
₿1.09K
Previsão de Preço do Stargaze(stars)
1713 TRUF.Network  TRUF $0.01987
₿0.0000091
13.17 $5.85M
₿0
$0.02044
₿0.0000098
$0.01721
₿0.0000087
$175.65K
₿252.56
$19.87M
$5.85M
₿0
Previsão de Preço do TRUF.Network(truf)
1717 LinqAI  LNQ $0.02648
₿0.0000024
-1.40 $5.82M
₿367.77
$0.02735
₿0.0000026
$0.02551
₿0.0000024
$282.47K
₿4.63
$23.87M
₿2.45K
$5.82M
₿367.77
Previsão de Preço do LinqAI(lnq)
1719 KONDUX  KNDX $0.01061
₿0.0000011
17.18 $5.81M
₿620.21
$0.01071
₿0.0000012
$0.008671
₿0.0000011
$51.14K
₿4.69
$10.01M
₿1.08K
$5.81M
₿620.21
Previsão de Preço do KONDUX(kndx)
1721 e-Radix  EXRD $0.006962
₿0.00000099
11.89 $5.78M
₿1.14K
$0.00737
₿0.0000010
$0.006213
₿0.00000099
$62.23K
₿5.79
$5.78M
₿1.14K
$5.78M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1723 RyuJin  RYU $0.000000005772
10.08 $5.77M
$0.000000005998
$0.000000005243
$39.26K
$5.77M
$5.77M
Previsão de Preço do RyuJin(ryu)
1726 Massa  MAS $0.0221
-0.08 $5.75M
$0.02266
$0.02182
$116.9K
$23.82M
$5.75M
Previsão de Preço do Massa(mas)
1727 LayerAI  LAI $0.002516
₿0.00000066
40.15 $5.72M
₿210.86
$0.002684
₿0.00000069
$0.001751
₿0.00000065
$4.68M
₿131.41
$7.22M
₿1.99K
$5.72M
₿210.86
Previsão de Preço do LayerAI(lai)
1729 Polaris Share  POLA $0.0112
₿0.00000063
6.71 $5.72M
₿277.28
$0.01155
₿0.00000068
$0.0105
₿0.00000062
$63.24K
₿19.93
$52.26M
₿2.92K
$5.72M
₿277.28
Previsão de Preço do Polaris Share(pola)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1366
₿0.0000017
$0.1303
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 PAW  PAW $0.000000005694
₿0.00000000000023
-10.83 $5.71M
₿98.55
$0.000000006386
₿0.00000000000024
$0.000000005014
₿0.00000000000023
$364.08K
₿9.54
$5.71M
₿232.66
$5.71M
₿98.55
Previsão de Preço do PAW(paw)
1731 ZeroLend  ZERO $0.00008422
4.57 $5.71M
$0.00008655
$0.00007987
$6.26M
$8.41M
$5.71M
Previsão de Preço do ZeroLend(zero)
1732 Bifrost Native Coin  BNC $0.1319
₿0.0000073
6.36 $5.69M
₿284.77
$0.1329
₿0.0000076
$0.1238
₿0.0000072
$10.63M
₿4.85
$10.52M
₿584.41
$5.69M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1733 Foxy  FOXY $0.00142
4.97 $5.68M
$0.001582
$0.001326
$4.63M
$14.2M
$5.68M
Previsão de Preço do Foxy(foxy)
1735 Toby ToadGod  TOBY $0.000000015
₿0.00000000000057
27.18 $5.67M
₿0
$0.00000001557
₿0.00000000000072
$0.00000001179
₿0.00000000000052
$21.31K
₿5.76
$6.3M
₿245.75
$5.67M
₿0
Previsão de Preço do Toby ToadGod(toby)
1736 Bitcoin Diamond  BCD $0.03005
₿0.0000019
-0.64 $5.65M
₿366.15
$0.0347
₿0.0000019
$0.02635
₿0.0000018
$27.26K
₿0.58
$5.65M
₿408.66
$5.65M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1737 HyperGPT  HGPT $0.007988
₿0.0000013
4.74 $5.64M
₿469.21
$0.008235
₿0.0000014
$0.007588
₿0.0000011
$685.98K
₿189.24
$7.97M
₿1.32K
$5.64M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1738 Voyager Token  VGX $0.006048
₿0.0000015
9.28 $5.62M
₿435.9
$0.006898
₿0.0000015
$0.005533
₿0.0000014
$1.57M
₿114.66
$5.64M
₿439.69
$5.62M
₿435.9
Previsão de Preço do Voyager Token(vgx)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001756
₿0.0000000022
$0.000158
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1741 Katana Inu  KATA $0.0001485
₿0.000000026
2.76 $5.61M
₿721.59
$0.0001577
₿0.000000029
$0.0001412
₿0.000000026
$70.15K
₿6.58
$7.43M
₿1.33K
$5.61M
₿721.59
Previsão de Preço do Katana Inu(kata)
1742 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.005607
10.10 $5.61M
$0.005722
$0.004863
$66.09K
$5.61M
$5.61M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1743 Tarot  TAROT $0.08286
₿0.0000035
8.59 $5.54M
₿0
$0.0843
₿0.0000035
$0.07553
₿0.0000033
$155.93K
₿3.38
$8.29M
₿355
$5.54M
₿0
Previsão de Preço do Tarot(tarot)
1744 Artyfact  ARTY $0.259
₿0.000015
3.40 $5.52M
₿203.67
$0.2607
₿0.000016
$0.246
₿0.000015
$2.08M
₿24.94
$6.44M
₿389.05
$5.52M
₿203.67
Previsão de Preço do Artyfact(arty)
1745 AC Milan Fan Token  ACM $0.7523
₿0.000043
5.31 $5.5M
₿267.99
$0.7725
₿0.000044
$0.7078
₿0.000039
$1.84M
₿139.33
$14.98M
₿871.39
$5.5M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1747 Panther Protocol  ZKP $0.01633
₿0.00000042
-7.23 $5.49M
₿142.24
$0.0176
₿0.00000043
$0.01393
₿0.00000041
$112.39K
₿5.8
$5.49M
₿142.24
$5.49M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
1748 Paint Swap  BRUSH $0.01327
₿0.00000047
10.58 $5.48M
₿171.63
$0.01415
₿0.00000049
$0.01195
₿0.00000045
$75.43K
₿0.74
$5.48M
₿178.98
$5.48M
₿171.63
Previsão de Preço do Paint Swap(brush)
1749 Blockasset  BLOCK $0.02756
₿0.0000024
2.35 $5.48M
₿587.91
$0.02922
₿0.0000025
$0.02563
₿0.0000019
$340.73K
₿6.19
$8.81M
₿775.19
$5.48M
₿587.91
Previsão de Preço do Blockasset(block)
1751 Permission Coin  ASK $0.0002442
₿0.0000000065
5.88 $5.46M
₿138.93
$0.0002484
₿0.0000000066
$0.0002298
₿0.0000000064
$10.15K
₿2.11
$24.55M
₿657.17
$5.46M
₿138.93
Previsão de Preço do Permission Coin(ask)
1753 Digits DAO  DIGITS $0.006904
₿0.00000011
0.78 $5.46M
₿94.57
$0.00951
₿0.00000011
$0.00941
₿0.00000011
$5.96K
₿0.21
$6.9M
₿119.6
$5.46M
₿94.57
Previsão de Preço do Digits DAO(digits)
1754 Ovr  OVR $0.1061
₿0.0000067
11.46 $5.44M
₿344.8
$0.1071
₿0.0000069
$0.09432
₿0.0000065
$338.76K
₿24.64
$9.32M
₿590.47
$5.44M
₿344.8
Previsão de Preço do Ovr(ovr)
1755 Nuls  NULS $0.04762
₿0.000012
-42.11 $5.35M
₿1.38K
$0.08875
₿0.000013
$0.04769
₿0.000011
$5.2M
₿199.6
$6.26M
₿1.62K
$5.35M
₿1.38K
Previsão de Preço do Nuls(nuls)
1757 UFO Gaming  UFO $0.0000002101
₿0.000000000017
10.38 $5.41M
₿457.39
$0.0000002105
₿0.000000000018
$0.0000001888
₿0.000000000017
$327.23K
₿8.7
$5.41M
₿457.39
$5.41M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1759 Dream Machine Token  DMT $5.41
₿0.0013
-2.87 $5.38M
₿786.04
$5.89
₿0.0013
$4.97
₿0.0012
$228.48K
₿10.7
$5.38M
₿1.31K
$5.38M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1761 Augur  REP $0.6722
₿0.000016
10.56 $5.45M
₿135.62
$0.6783
₿0.000017
$0.5511
₿0.000016
$76.57K
₿10.66
$5.45M
₿135.62
$5.45M
₿135.62
Previsão de Preço do Augur(rep)
1762 Troy  TROY $0.0005181
₿0.000000045
-25.01 $5.21M
₿458.24
$0.0007841
₿0.000000047
$0.0005211
₿0.000000045
$9.84M
₿40.76
$5.21M
₿458.24
$5.21M
₿458.24
Previsão de Preço do Troy(troy)
1763 Oxygen  OXY $0.02645
₿0.00000082
1.02 $5.35M
₿166.51
$0.02814
₿0.00000087
$0.02609
₿0.00000078
$7.39K
₿0.1
$264.56M
₿8.23K
$5.35M
₿166.51
Previsão de Preço do Oxygen(oxy)
1767 SIPHER  SIPHER $0.04555
₿0.0000047
-0.13 $5.3M
₿451.44
$0.04629
₿0.0000051
$0.04262
₿0.0000047
$13.48K
₿0.84
$6.17M
₿538.46
$5.3M
₿451.44
Previsão de Preço do SIPHER(sipher)
1768 DeFi Kingdoms  JEWEL $0.04683
₿0.0000027
14.84 $5.27M
₿310.1
$0.05112
₿0.0000028
$0.0406
₿0.0000026
$68.2K
₿0.29
$5.62M
₿330.67
$5.27M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
1770 Hydranet  HDN $0.0293
₿0.00000069
9.11 $5.26M
₿111.84
$0.02944
₿0.00000073
$0.02618
₿0.00000068
$61.01K
₿1.52
$8.79M
₿208.86
$5.26M
₿111.84
Previsão de Preço do Hydranet(hdn)
1771 Arc  ARC $0.005408
₿0.0000010
8.11 $5.25M
₿986.01
$0.005539
₿0.0000011
$0.004952
₿0.0000010
$65.57K
₿8.27
$5.39M
₿1.07K
$5.25M
₿986.01
Previsão de Preço do Arc(arc)
1772 AirSwap  AST $0.02566
₿0.0000023
46.41 $5.33M
₿482.62
$0.02813
₿0.0000024
$0.01752
₿0.0000023
$865.89K
₿63.31
$12.83M
₿1.19K
$5.33M
₿482.62
Previsão de Preço do AirSwap(ast)
1773 PunkCity  PUNK $0.1336
₿0.000054
6.68 $5.24M
₿1.03K
$0.1372
₿0.000054
$0.1227
₿0.000047
$1.23K
₿1.06
$6.65M
₿2.7K
$5.24M
₿1.03K
Previsão de Preço do PunkCity(punk)
1775 HbarSuite  HSUITE $0.0003847
₿0.000000023
17.87 $5.22M
₿243.59
$0.0003868
₿0.000000025
$0.0003224
₿0.000000022
$91.82K
₿1.62
$19.23M
₿1.15K
$5.22M
₿243.59
Previsão de Preço do HbarSuite(hsuite)
1776 Soil  SOIL $0.2229
₿0.000042
0.32 $5.21M
₿298.31
$0.2275
₿0.000045
$0.2111
₿0.000038
$60.61K
₿10.9
$22.3M
₿4.24K
$5.21M
₿298.31
Previsão de Preço do Soil(soil)
1780 SingularityDAO  SDAO $0.05732
₿0.000011
10.30 $5.18M
₿1.04K
$0.05863
₿0.000012
$0.0518
₿0.000011
$16.46K
₿13.24
$5.72M
₿1.15K
$5.18M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
1785 Mistery  MERY $0.00001216
₿0.000000000026
11.81 $5.12M
₿0
$0.00001278
₿0.000000000034
$0.0000108
₿0.000000000023
$143.1K
₿3.82
$5.12M
₿10.99
$5.12M
₿0
Previsão de Preço do Mistery(mery)
1786 lmeow  LMEOW $0.005116
₿0.00000031
18.79 $5.11M
₿313.62
$0.005245
₿0.00000041
$0.004307
₿0.00000031
$44.86K
₿10.51
$5.11M
₿313.62
$5.11M
₿313.62
Previsão de Preço do lmeow(lmeow)
1788 AEROBUD  AEROBUD $0.005113
14.42 $5.11M
$0.005197
$0.004355
$88.75K
$5.11M
$5.11M
Previsão de Preço do AEROBUD(aerobud)
1789 Dingocoin  DINGO $0.00004736
₿0.00000000024
-2.93 $5.1M
₿25.78
$0.00004882
₿0.00000000025
$0.00004648
₿0.00000000023
$191.75K
₿0.9
$5.1M
₿25.78
$5.1M
₿25.78
Previsão de Preço do Dingocoin(dingo)
1790 Passage  PASG $0.004219
₿0.00000068
22.84 $5.08M
₿515.74
$0.004277
₿0.00000068
$0.003084
₿0.00000065
$60.49K
₿0.45
$5.62M
₿846.47
$5.08M
₿515.74
Previsão de Preço do Passage(pasg)
1792 xExchange  MEX $0.000001219
₿0.000000000093
4.34 $5.08M
₿389.39
$0.00000123
₿0.000000000096
$0.000001159
₿0.000000000093
$33.43K
₿0.62
$9.78M
₿749.35
$5.08M
₿389.39
Previsão de Preço do xExchange(mex)
1794 Good Person Coin  GPCX $0.0008998
₿0.000000014
-10.47 $5.06M
₿81.28
$0.001005
₿0.000000014
$0.0008919
₿0.000000013
$29.68
₿0.11
$9.01M
₿144.85
$5.06M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.