$3.22T
إجمالي القيمة السوقية
$129.5B
إجمالي حجم التداول
BTC 57.49%     ETH 12.02%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2652 Alvara Protocol  ALVA $0.03428
₿0.00000037
-9.53 $2.96M
₿31.93
$0.03893
₿0.00000040
$0.0325
₿0.00000034
$179.02K
₿1.93
$6.81M
₿73.59
$2.96M
₿31.93
التنبؤ بسعر Alvara Protocol(alva)
2653 Camelot Token  GRAIL $121.97
₿0.0013
-10.58 $2.95M
₿31.8
$136.75
₿0.0014
$121.88
₿0.0013
$85.77K
₿0.93
$10.81M
₿116.43
$2.95M
₿31.8
التنبؤ بسعر Camelot Token(grail)
2654 Orion Protocol  ORN $0.08577
₿0.00000092
-2.39 $2.95M
₿31.75
$0.08821
₿0.00000092
$0.08318
₿0.00000089
$902.51
₿0.01
$8.57M
₿92.21
$2.95M
₿31.75
التنبؤ بسعر Orion Protocol(orn)
2658 Stratos  STOS $0.04205
₿0.00000045
-3.95 $2.95M
₿32.03
$0.04467
₿0.00000047
$0.04142
₿0.00000044
$129.58K
₿1.39
$4.2M
₿45.71
$2.95M
₿32.03
التنبؤ بسعر Stratos(stos)
2659 AI Network  AIN $0.01093
₿0.00000011
-1.28 $2.95M
₿31.84
$0.01111
₿0.00000011
$0.01072
₿0.00000011
$74.77K
₿0.81
$7.65M
₿82.71
$2.95M
₿31.84
التنبؤ بسعر AI Network(ain)
2660 eBTC  EBTC $93,162
₿1.0037
-1.74 $2.95M
₿31.72
$95,758
₿1.0059
$90,964
₿0.98
$14.84K
₿0.16
$2.95M
₿31.72
$2.95M
₿31.72
التنبؤ بسعر eBTC(ebtc)
2661 Artyfact  ARTY $0.1289
₿0.0000013
-3.31 $2.94M
₿31.77
$0.1343
₿0.0000014
$0.1277
₿0.0000013
$1.48M
₿16.33
$3.19M
₿34.45
$2.94M
₿31.77
التنبؤ بسعر Artyfact(arty)
2666 Sidus  SIDUS $0.0002641
₿0.0000000028
-6.52 $2.93M
₿31.21
$0.0002917
₿0.0000000030
$0.0002607
₿0.0000000028
$170.47K
₿1.25
$5M
₿53.23
$2.93M
₿31.21
التنبؤ بسعر Sidus(sidus)
2669 Clore.ai  CLORE $0.004638
₿0.000000049
-9.11 $2.92M
₿31.5
$0.005108
₿0.000000053
$0.004553
₿0.000000048
$1.27M
₿13.72
$2.94M
₿31.68
$2.92M
₿31.5
التنبؤ بسعر Clore.ai(clore)
2670 Guild of Guardians  GOG $0.003653
₿0.000000039
-8.60 $2.92M
₿31.51
$0.004018
₿0.000000042
$0.003564
₿0.000000038
$31.65K
₿0.34
$3.65M
₿39.38
$2.92M
₿31.51
التنبؤ بسعر Guild of Guardians(gog)
2671 SunContract  SNC $0.02382
₿0.00000025
12.55 $2.92M
₿31.52
$0.02398
₿0.00000025
$0.01955
₿0.00000020
$273.37K
₿2.95
$2.92M
₿31.52
$2.92M
₿31.52
التنبؤ بسعر SunContract(snc)
2672 xExchange  MEX $0.0000006972
₿0.0000000000075
-4.43 $2.92M
₿31.47
$0.0000007353
₿0.0000000000077
$0.000000692
₿0.0000000000074
$32.07K
₿0.35
$5.61M
₿60.57
$2.92M
₿31.47
التنبؤ بسعر xExchange(mex)
2673 Heroes of Mavia  MAVIA $0.05639
₿0.00000060
-6.92 $2.91M
₿31.46
$0.06134
₿0.00000064
$0.05412
₿0.00000058
$3.5M
₿37.78
$14.11M
₿152.35
$2.91M
₿31.46
التنبؤ بسعر Heroes of Mavia(mavia)
2675 Rave  KRAV $0.002904
₿0.000000031
-3.69 $2.9M
₿31.24
$0.003047
₿0.000000032
$0.00289
₿0.000000031
$2.38
₿0
$29.05M
₿312.35
$2.9M
₿31.24
التنبؤ بسعر Rave(krav)
2677 Roaring Kitty  ROAR $0.002883
₿0.000000031
-0.24 $2.88M
₿31.2
$0.002899
₿0.000000031
$0.002881
₿0.000000030
$130.69K
₿1.41
$2.88M
₿31.2
$2.88M
₿31.2
التنبؤ بسعر Roaring Kitty(roar)
2679 Taraxa  TARA $0.0004767
₿0.0000000051
3.87 $2.89M
₿31.12
$0.0004882
₿0.0000000051
$0.0004306
₿0.0000000046
$209.49K
₿2.25
$5.23M
₿56.32
$2.89M
₿31.12
التنبؤ بسعر Taraxa(tara)
2682 Africarare  UBU $0.007543
₿0.000000081
-2.54 $2.88M
₿31.01
$0.007797
₿0.000000082
$0.007499
₿0.000000080
$78.12K
₿0.84
$7.54M
₿81.33
$2.88M
₿31.01
التنبؤ بسعر Africarare(ubu)
2683 Feisty Doge NFT  NFD $0.00005115
₿0.00000000055
-4.54 $2.87M
₿30.86
$0.00005386
₿0.00000000056
$0.00005041
₿0.00000000054
$7.13K
₿0.08
$5.11M
₿55.08
$2.87M
₿30.86
التنبؤ بسعر Feisty Doge NFT(nfd)
2684 Aeternity  AE $0.006512
₿0.000000070
-0.27 $2.85M
₿30.76
$0.006641
₿0.000000071
$0.006495
₿0.000000068
$14.87K
₿0.16
$3.49M
₿37.65
$2.85M
₿30.76
التنبؤ بسعر Aeternity(ae)
2686 Dione  DIONE $0.0002406
₿0.0000000025
-1.82 $2.86M
₿30.79
$0.0002461
₿0.0000000026
$0.0002381
₿0.0000000025
$31.28K
₿0.34
$3.24M
₿34.89
$2.86M
₿30.79
التنبؤ بسعر Dione(dione)
2688 Phantasma  SOUL $0.02159
₿0.00000023
-1.51 $2.85M
₿30.89
$0.02426
₿0.00000025
$0.02058
₿0.00000022
$159.88K
₿1.72
$2.85M
₿30.89
$2.85M
₿30.89
التنبؤ بسعر Phantasma(soul)
2690 Ovr  OVR $0.05549
₿0.00000059
-5.88 $2.84M
₿30.69
$0.05937
₿0.00000063
$0.05514
₿0.00000059
$211.46K
₿2.28
$4.87M
₿52.56
$2.84M
₿30.69
التنبؤ بسعر Ovr(ovr)
2691 Polymath  POLY $0.02591
₿0.00000027
-2.25 $2.84M
₿30.66
$0.02668
₿0.00000028
$0.02549
₿0.00000026
$4.97K
₿0.05
$25.92M
₿279.34
$2.84M
₿30.66
التنبؤ بسعر Polymath(poly)
2694 Hoge Finance  HOGE $0.000007279
₿0.000000000078
-8.96 $2.84M
₿30.55
$0.000008029
₿0.000000000084
$0.000007169
₿0.000000000077
$3.12K
₿0.03
$2.84M
₿30.55
$2.84M
₿30.55
التنبؤ بسعر Hoge Finance(hoge)
2695 Mt Pelerin Shares  MPS $5.67
₿0.000061
0.17 $2.83M
₿30.54
$5.85
₿0.000063
$5.66
₿0.000059
$970.04
₿0.01
$56.69M
₿610.78
$2.83M
₿30.54
التنبؤ بسعر Mt Pelerin Shares(mps)
2696 BlockchainSpace  GUILD $0.006217
₿0.000000067
-3.07 $2.83M
₿30.66
$0.006549
₿0.000000069
$0.00619
₿0.000000066
$17.84K
₿0.19
$6.21M
₿67.31
$2.83M
₿30.66
التنبؤ بسعر BlockchainSpace(guild)
2700 KYVE Network  KYVE $0.002471
₿0.000000026
-8.34 $2.82M
₿30.41
$0.002723
₿0.000000028
$0.002382
₿0.000000025
$21.16K
₿0.23
$3.16M
₿34.12
$2.82M
₿30.41
التنبؤ بسعر KYVE Network(kyve)
2701 Presearch  PRE $0.003079
₿0.000000033
-5.79 $2.81M
₿30.29
$0.003273
₿0.000000034
$0.002973
₿0.000000031
$19.88K
₿0.21
$3.08M
₿33.18
$2.81M
₿30.29
التنبؤ بسعر Presearch(pre)
2702 Asia Coin  ASIA $0.05617
₿0.00000060
0.30 $2.8M
₿30.25
$0.05643
₿0.00000060
$0.0559
₿0.00000058
$8.11K
₿0.09
$5.6M
₿60.5
$2.8M
₿30.25
التنبؤ بسعر Asia Coin(asia)
2705 Bitcoin on Base  BTCB $0.179
₿0.0000019
-6.33 $2.8M
₿30.16
$0.1941
₿0.0000020
$0.1781
₿0.0000019
$19.97K
₿0.22
$2.8M
₿30.16
$2.8M
₿30.16
التنبؤ بسعر Bitcoin on Base(btcb)
2715 Voxies  VOXEL $0.01135
₿0.00000012
-4.93 $2.76M
₿29.77
$0.0122
₿0.00000012
$0.01108
₿0.00000011
$2.09M
₿22.89
$3.4M
₿36.72
$2.76M
₿29.77
التنبؤ بسعر Voxies(voxel)
2716 L2 Standard Bridged WETH (Mode)  WETH $3,208.21
₿0.034
-3.60 $2.76M
₿29.75
$3,352.14
₿0.035
$3,198.68
₿0.034
$56.95K
₿0.62
$2.76M
₿29.75
$2.76M
₿29.75
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2718 MAGA  TRUMP $0.06115
₿0.00000065
-2.40 $2.75M
₿29.95
$0.06276
₿0.00000066
$0.06042
₿0.00000064
$167.2K
₿0.97
$2.75M
₿29.95
$2.75M
₿29.95
التنبؤ بسعر MAGA(trump)
2722 Colony  CLY $0.02431
₿0.00000026
-8.44 $2.74M
₿29.59
$0.02686
₿0.00000028
$0.0243
₿0.00000026
$109.41K
₿1.18
$3.65M
₿39.37
$2.74M
₿29.59
التنبؤ بسعر Colony(cly)
2723 Electronic Gulden  EFL $0.1304
₿0.0000014
6.30 $2.74M
₿29.52
$0.1305
₿0.0000014
$0.1082
₿0.0000011
$4.93
₿0
$2.74M
₿29.52
$2.74M
₿29.52
التنبؤ بسعر Electronic Gulden(efl)
2724 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
التنبؤ بسعر Delta Exchange Token(deto)
2726 DeFinity  DEFX $0.01758
₿0.00000019
-5.76 $2.72M
₿29.36
$0.01888
₿0.00000019
$0.01777
₿0.00000019
$1.56K
₿0.01
$3.05M
₿32.89
$2.72M
₿29.36
التنبؤ بسعر DeFinity(defx)
2727 Chronobank  TIME $3.86
₿0.000041
-3.98 $2.74M
₿29.55
$4.07
₿0.000043
$3.74
₿0.000040
$131.76K
₿1.03
$2.74M
₿29.55
$2.74M
₿29.55
التنبؤ بسعر Chronobank(time)
2736 bitsCrunch Token  BCUT $0.004432
₿0.000000047
-4.42 $2.71M
₿29.17
$0.004663
₿0.000000048
$0.004405
₿0.000000047
$196.18K
₿2.11
$4.43M
₿47.8
$2.71M
₿29.17
التنبؤ بسعر bitsCrunch Token(bcut)
2737 PAR Stablecoin  PAR $1.21
₿0.000013
-1.65 $2.7M
₿29.18
$1.23
₿0.000013
$1.17
₿0.000012
$945.64
₿0.01
$2.7M
₿29.18
$2.7M
₿29.18
التنبؤ بسعر PAR Stablecoin(par)
2740 Mintlayer  ML $0.01267
₿0.00000013
-3.85 $2.7M
₿29.1
$0.01346
₿0.00000014
$0.01258
₿0.00000013
$130.4K
₿1.41
$5.07M
₿54.67
$2.7M
₿29.1
التنبؤ بسعر Mintlayer(ml)
2742 Project WITH  WIKEN $0.002598
₿0.000000027
-2.77 $2.7M
₿28.77
$0.002763
₿0.000000029
$0.002374
₿0.000000025
$1.04M
₿10.75
$2.71M
₿28.89
$2.7M
₿28.77
التنبؤ بسعر Project WITH(wiken)
2744 Symbiosis  SIS $0.03282
₿0.00000035
-5.02 $2.7M
₿29.13
$0.03458
₿0.00000036
$0.0324
₿0.00000034
$2.21M
₿23.77
$3.27M
₿35.29
$2.7M
₿29.13
التنبؤ بسعر Symbiosis(sis)
2748 Tensorplex Staked TAO  STTAO $321.85
₿0.0034
-6.74 $2.69M
₿28.93
$355.92
₿0.0037
$315.97
₿0.0033
$6.42
₿0
$2.69M
₿28.93
$2.69M
₿28.93
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2749 Slothana  SLOTH $0.00145
₿0.000000015
-6.90 $2.69M
₿29.17
$0.001571
₿0.000000016
$0.001448
₿0.000000015
$170.42K
₿1.84
$2.69M
₿29.17
$2.69M
₿29.17
التنبؤ بسعر Slothana(sloth)
2750 Celer Bridged WETH (Conflux)  WETH $3,191.45
₿0.034
-2.48 $2.69M
₿28.97
$3,320.54
₿0.035
$3,176.66
₿0.034
$7.59K
₿0.08
$2.69M
₿28.97
$2.69M
₿28.97
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2753 Hoppy  HOPPY $0.000006369
₿0.000000000068
-5.78 $2.68M
₿28.85
$0.000006759
₿0.000000000071
$0.000006219
₿0.000000000066
$1.13M
₿12.71
$2.68M
₿28.85
$2.68M
₿28.85
التنبؤ بسعر Hoppy(hoppy)
2755 Inspect  INSP $0.003355
₿0.000000036
-4.82 $2.68M
₿28.89
$0.003583
₿0.000000037
$0.003344
₿0.000000035
$186.79K
₿2.01
$3.35M
₿36.19
$2.68M
₿28.89
التنبؤ بسعر Inspect(insp)
2756 Glo Dollar  USDGLO $0.9995
₿0.000010
0.04 $2.67M
₿28.73
$1.01
₿0.000010
$0.9683
₿0.000010
$17.75K
₿0.19
$2.67M
₿28.73
$2.67M
₿28.73
التنبؤ بسعر Glo Dollar(usdglo)
2757 Aviator  AVI $0.0003589
₿0.0000000038
-9.69 $2.67M
₿28.69
$0.0003989
₿0.0000000041
$0.0003584
₿0.0000000038
$5.32K
₿0.06
$3.32M
₿35.72
$2.67M
₿28.69
التنبؤ بسعر Aviator(avi)
2763 mStable USD  MUSD $0.9222
₿0.0000099
0.83 $2.65M
₿28.58
$0.9278
₿0.0000099
$0.885
₿0.0000094
$190.13K
₿2.05
$2.65M
₿28.58
$2.65M
₿28.58
التنبؤ بسعر mStable USD(musd)
2768 LOCK IN  LOCKIN $0.002662
₿0.000000028
4.07 $2.64M
₿28.42
$0.002754
₿0.000000029
$0.002445
₿0.000000026
$319.37K
₿3.44
$2.64M
₿28.42
$2.64M
₿28.42
التنبؤ بسعر LOCK IN(lockin)
2774 SNPad  SNPAD $0.009362
₿0.00000010
-2.08 $2.62M
₿28.18
$0.009748
₿0.00000010
$0.008021
₿0.000000086
$64.16K
₿0.69
$2.62M
₿28.18
$2.62M
₿28.18
التنبؤ بسعر SNPad(snpad)
2785 Permission Coin  ASK $0.0001117
₿0.0000000012
-3.87 $2.58M
₿27.86
$0.0001162
₿0.0000000012
$0.0001113
₿0.0000000011
$13.39K
₿0.14
$11.2M
₿120.83
$2.58M
₿27.86
التنبؤ بسعر Permission Coin(ask)
2788 Aleph Zero  AZERO $0.008537
₿0.000000091
-2.08 $2.57M
₿27.68
$0.008951
₿0.000000094
$0.007388
₿0.000000079
$175.72K
₿1.91
$4.42M
₿47.62
$2.57M
₿27.68
التنبؤ بسعر Aleph Zero(azero)
2789 StarLink  STARL $0.0000002568
₿0.0000000000027
-4.24 $2.57M
₿27.73
$0.0000002744
₿0.0000000000029
$0.0000002561
₿0.0000000000027
$20.75K
₿0.22
$2.57M
₿27.79
$2.57M
₿27.73
التنبؤ بسعر StarLink(starl)
2795 Wrapped AyeAyeCoin  WAAC $0.4273
₿0.0000046
-5.07 $2.56M
₿27.61
$0.451
₿0.0000047
$0.4246
₿0.0000045
$427.31
₿0
$2.56M
₿27.61
$2.56M
₿27.61
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2798 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2799 Nolus  NLS $0.003311
₿0.000000035
-11.44 $2.56M
₿27.56
$0.00374
₿0.000000039
$0.003312
₿0.000000035
$111.89K
₿1.21
$3.04M
₿32.81
$2.56M
₿27.56
التنبؤ بسعر Nolus(nls)
2800 Vai  VAI $0.9991
₿0.000010
-0.10 $2.55M
₿27.55
$1.01
₿0.000010
$0.9899
₿0.000010
$33.58K
₿0.36
$2.55M
₿27.55
$2.55M
₿27.55
التنبؤ بسعر Vai(vai)
2805 SubQuery Network  SQT $0.0007147
₿0.0000000077
-6.72 $2.55M
₿27.41
$0.0007706
₿0.0000000080
$0.000645
₿0.0000000069
$170.99K
₿1.84
$7.31M
₿78.71
$2.55M
₿27.41
التنبؤ بسعر SubQuery Network(sqt)
2807 GemHUB  GHUB $0.009593
₿0.00000010
-1.09 $2.54M
₿27.34
$0.009821
₿0.00000010
$0.009471
₿0.00000010
$97.38K
₿1.05
$11.51M
₿124.08
$2.54M
₿27.34
التنبؤ بسعر GemHUB(ghub)
2808 Iron Bank EURO  IBEUR $0.8454
₿0.0000091
-8.87 $2.54M
₿27.32
$0.9348
₿0.0000099
$0.8443
₿0.0000090
$11.28K
₿0.12
$2.54M
₿27.32
$2.54M
₿27.32
التنبؤ بسعر Iron Bank EURO(ibeur)
2810 FLUX Token  FLX $0.009372
₿0.00000010
-0.90 $2.52M
₿27.06
$0.009587
₿0.00000010
$0.009348
₿0.00000010
$209.66
₿0
$9.37M
₿100.79
$2.52M
₿27.06
التنبؤ بسعر FLUX Token(flx)
2811 Brainlet  BRAINLET $0.002113
₿0.000000027
22.24 $2.51M
₿27.15
$0.002519
₿0.000000027
$0.001728
₿0.000000018
$8.66K
₿0.07
$2.51M
₿27.15
$2.51M
₿27.15
التنبؤ بسعر Brainlet(brainlet)
2816 Crypto.com Bridged DAI (Cronos)  DAI $0.9978
₿0.000010
0.05 $2.5M
₿26.94
$1
₿0.000010
$0.9938
₿0.000010
$5.71K
₿0.06
$2.5M
₿26.94
$2.5M
₿26.94
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2819 MARS4  MARS4 $0.0006232
₿0.0000000067
-6.88 $2.49M
₿26.87
$0.0006844
₿0.0000000071
$0.000609
₿0.0000000065
$185.64K
₿2
$2.49M
₿26.87
$2.49M
₿26.87
التنبؤ بسعر MARS4(mars4)
2820 ExchangeCoin  EXCC $0.08117
₿0.00000087
-4.98 $2.49M
₿26.8
$0.08555
₿0.00000090
$0.07971
₿0.00000085
$115.11K
₿1.24
$2.6M
₿27.94
$2.49M
₿26.8
التنبؤ بسعر ExchangeCoin(excc)
2824 Hxro  HXRO $0.004002
₿0.000000043
-6.68 $2.48M
₿26.79
$0.00429
₿0.000000045
$0.003957
₿0.000000042
$392.9
₿0
$4M
₿43.18
$2.48M
₿26.79
التنبؤ بسعر Hxro(hxro)
2825 Kyber Network  KNCL $0.2254
₿0.0000024
-5.13 $2.48M
₿26.81
$0.238
₿0.0000025
$0.2251
₿0.0000024
$1.85K
₿0.02
$2.58M
₿27.85
$2.48M
₿26.81
التنبؤ بسعر Kyber Network(kncl)
2828 azit  AZIT $0.006146
₿0.000000066
-4.36 $2.47M
₿26.64
$0.006445
₿0.000000067
$0.006075
₿0.000000065
$64.85K
₿0.7
$3.09M
₿33.26
$2.47M
₿26.64
التنبؤ بسعر azit(azit)
2832 L2 Standard Bridged DAI (Base)  DAI $0.9993
₿0.000010
-0.04 $2.46M
₿26.56
$1
₿0.000010
$0.9953
₿0.000010
$1.49M
₿16.53
$2.46M
₿26.56
$2.46M
₿26.56
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2833 Artrade  ATR $0.001953
₿0.000000021
-6.99 $2.46M
₿26.53
$0.0021
₿0.000000022
$0.001928
₿0.000000020
$470.22K
₿5.05
$2.47M
₿26.62
$2.46M
₿26.53
التنبؤ بسعر Artrade(atr)
2838 GraphLinq Protocol  GLQ $0.007205
₿0.000000077
-3.49 $2.45M
₿26.41
$0.00816
₿0.000000085
$0.007136
₿0.000000076
$273.36K
₿2.99
$3.6M
₿38.83
$2.45M
₿26.41
التنبؤ بسعر GraphLinq Protocol(glq)
2839 Base God  TYBG $0.00001991
₿0.00000000021
-5.20 $2.45M
₿26.41
$0.00002122
₿0.00000000022
$0.00001991
₿0.00000000021
$5.82K
₿0.06
$2.45M
₿26.41
$2.45M
₿26.41
التنبؤ بسعر Base God(tybg)
2843 JetTon Games  JETTON $0.04947
₿0.00000052
-4.48 $2.44M
₿26.33
$0.05254
₿0.00000055
$0.04908
₿0.00000052
$7.11K
₿0.76
$3.9M
₿42.05
$2.44M
₿26.33
التنبؤ بسعر JetTon Games(jetton)
2847 Areum  AREA $0.02063
₿0.00000022
1.64 $2.43M
₿26.22
$0.02157
₿0.00000023
$0.01954
₿0.00000019
$1.07K
₿0.02
$5.06M
₿54.59
$2.43M
₿26.22
التنبؤ بسعر Areum(area)
2848 Moonsama  SAMA $0.002434
₿0.000000026
-16.90 $2.43M
₿26.21
$0.00295
₿0.000000030
$0.002407
₿0.000000025
$47.38K
₿0.51
$2.43M
₿26.21
$2.43M
₿26.21
التنبؤ بسعر Moonsama(sama)
2850 AXEL  AXEL $0.01669
₿0.00000018
0.12 $2.43M
₿26.22
$0.01678
₿0.00000018
$0.01664
₿0.00000017
$347.95
₿0
$16.7M
₿180.4
$2.43M
₿26.22
التنبؤ بسعر AXEL(axel)
2853 Atlas Navi  NAVI $0.01499
₿0.00000016
-2.69 $2.43M
₿26.05
$0.01545
₿0.00000016
$0.01491
₿0.00000015
$157.87K
₿1.7
$4.5M
₿48.32
$2.43M
₿26.05
التنبؤ بسعر Atlas Navi(navi)
2854 Warped Games  WARPED $0.0002617
₿0.0000000027
-7.65 $2.42M
₿25.88
$0.0002876
₿0.0000000030
$0.0002542
₿0.0000000027
$4.67K
₿0.05
$2.42M
₿25.88
$2.42M
₿25.88
التنبؤ بسعر Warped Games(warped)
2855 Mistery  MERY $0.00000574
₿0.000000000061
-7.74 $2.41M
₿25.92
$0.00000626
₿0.000000000065
$0.00000565
₿0.000000000060
$19.87K
₿0.21
$2.41M
₿25.92
$2.41M
₿25.92
التنبؤ بسعر Mistery(mery)
2859 ValleyDAO  GROW $0.2159
₿0.0000023
-8.72 $2.4M
₿25.92
$0.2434
₿0.0000025
$0.2135
₿0.0000023
$6.47K
₿0.07
$6.49M
₿69.96
$2.4M
₿25.92
التنبؤ بسعر ValleyDAO(grow)
2867 BRN Metaverse  BRN $0.09443
₿0.0000010
-0.69 $2.39M
₿25.81
$0.09622
₿0.0000010
$0.09335
₿0.00000099
$212.12K
₿2.28
$2.65M
₿28.68
$2.39M
₿25.81
التنبؤ بسعر BRN Metaverse(brn)
2869 International Stable Currency  ISC $2.14
₿0.000023
-2.06 $2.39M
₿25.72
$2.19
₿0.000023
$2.13
₿0.000022
$2.93K
₿0.03
$2.39M
₿25.72
$2.39M
₿25.72
التنبؤ بسعر International Stable Currency(isc)
2870 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2871 Morpheus Network  MNW $0.0636
₿0.00000068
2.00 $2.39M
₿25.68
$0.06784
₿0.00000072
$0.05823
₿0.00000062
$8.02K
₿0.09
$3.05M
₿32.79
$2.39M
₿25.68
التنبؤ بسعر Morpheus Network(mnw)
2876 Catcoin  CAT $0.000000000069
₿0.00000000000000073
-5.77 $2.37M
₿25.49
$0.000000000074
₿0.00000000000000077
$0.000000000069
₿0.00000000000000073
$2M
₿21.39
$2.37M
₿25.49
$2.37M
₿25.49
التنبؤ بسعر Catcoin(cat)
2885 XEN Crypto  XEN $0.000000008715
₿0.000000000000093
-8.16 $2.35M
₿25.3
$0.000000009561
₿0.00000000000010
$0.000000008573
₿0.000000000000092
$156.63K
₿1.69
$2.35M
₿25.3
$2.35M
₿25.3
التنبؤ بسعر XEN Crypto(xen)
2890 TRUF.Network  TRUF $0.005018
₿0.000000054
-4.29 $2.34M
₿25.3
$0.00534
₿0.000000057
$0.005001
₿0.000000053
$406.32K
₿4.34
$5.02M
₿54.26
$2.34M
₿25.3
التنبؤ بسعر TRUF.Network(truf)
2892 Qi Dao  QI $0.01595
₿0.00000017
-4.05 $2.34M
₿25.16
$0.01679
₿0.00000017
$0.01592
₿0.00000017
$217.38
₿0
$3.19M
₿34.36
$2.34M
₿25.16
التنبؤ بسعر Qi Dao(qi)
2894 Alphakek  AIKEK $0.009795
₿0.00000010
-5.28 $2.33M
₿25.18
$0.01034
₿0.00000010
$0.009672
₿0.00000010
$20.93K
₿0.23
$2.33M
₿25.18
$2.33M
₿25.18
التنبؤ بسعر Alphakek(aikek)
2898 Cortex  CTXC $0.01059
₿0.00000010
-0.32 $2.32M
₿25.04
$0.01065
₿0.00000011
$0.009364
₿0.00000010
$67.1K
₿0.73
$2.96M
₿31.88
$2.32M
₿25.04
التنبؤ بسعر Cortex(ctxc)
2899 MUMU THE BULL  MUMU $0.0000009969
₿0.000000000010
-8.46 $2.32M
₿25.04
$0.0000011
₿0.000000000011
$0.0000009769
₿0.000000000010
$339.56K
₿3.66
$2.32M
₿25.04
$2.32M
₿25.04
التنبؤ بسعر MUMU THE BULL(mumu)
2901 Vexanium  VEX $0.002211
₿0.000000023
-0.26 $2.32M
₿25.02
$0.002217
₿0.000000024
$0.00221
₿0.000000023
$67.58K
₿0.73
$2.32M
₿25.02
$2.32M
₿25.02
التنبؤ بسعر Vexanium(vex)
2902 Orby Network USC Stablecoin  USC $1.03
₿0.000011
0.12 $2.32M
₿24.94
$1.03
₿0.000011
$1.02
₿0.000010
$40.68K
₿0.44
$2.32M
₿24.94
$2.32M
₿24.94
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2903 Film.io  FAN $0.000742
₿0.0000000079
-0.54 $2.31M
₿24.92
$0.0007461
₿0.0000000080
$0.000742
₿0.0000000078
$11.52
₿0
$7.42M
₿79.95
$2.31M
₿24.92
التنبؤ بسعر Film.io(fan)
2906 PLAYA3ULL GAMES  3ULL $0.000148
₿0.0000000015
-12.53 $2.31M
₿24.84
$0.000171
₿0.0000000017
$0.0001473
₿0.0000000015
$189.79K
₿2.07
$2.31M
₿24.88
$2.31M
₿24.84
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2911 Cere Network  CERE $0.0003452
₿0.0000000037
-0.25 $2.29M
₿24.74
$0.0003461
₿0.0000000037
$0.0003439
₿0.0000000036
$73.62K
₿0.89
$3.45M
₿37.27
$2.29M
₿24.74
التنبؤ بسعر Cere Network(cere)
2914 RocketX Exchange  RVF $0.02496
₿0.00000026
-1.79 $2.28M
₿24.59
$0.02567
₿0.00000027
$0.02473
₿0.00000026
$2.16K
₿0.02
$2.28M
₿24.59
$2.28M
₿24.59
التنبؤ بسعر RocketX Exchange(rvf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀