Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$64.03B
إجمالي حجم التداول
BTC 61.15%     ETH 7.08%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1663 Cross The Ages  CTA $0.01782
0.06 $7.59M
$0.01793
$0.01772
$75.82K
$8.92M
$7.59M
التنبؤ بسعر Cross The Ages(cta)
1665 Juno Network  JUNO $0.09546
₿0.0000038
-4.76 $7.59M
₿303.09
$0.1002
₿0.0000040
$0.09548
₿0.0000037
$67.1K
₿2.25
$10.09M
₿402.68
$7.59M
₿303.09
التنبؤ بسعر Juno Network(juno)
1670 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1671 Aeternity  AE $0.01738
₿0.00000052
-3.41 $7.54M
₿222.62
$0.01817
₿0.00000055
$0.01712
₿0.00000051
$383.71K
₿6.56
$9.34M
₿281.77
$7.54M
₿222.62
التنبؤ بسعر Aeternity(ae)
1672 Ethervista  VISTA $7.99
1.48 $7.53M
$8.23
$7.7
$1.18M
$7.53M
$7.53M
التنبؤ بسعر Ethervista(vista)
1673 Mintlayer  ML $0.03905
₿0.0000059
2.98 $7.51M
₿665.37
$0.03961
₿0.0000065
$0.03775
₿0.0000059
$330.92K
₿24.35
$15.62M
₿2.39K
$7.51M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08258
₿0.00000088
$0.07808
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Bad Idea AI  BAD $0.00000001154
₿0.00000000000052
-2.48 $7.44M
₿288.21
$0.00000001183
₿0.00000000000057
$0.00000001153
₿0.00000000000052
$1.14M
₿26.04
$9.57M
₿436.72
$7.44M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1678 CrossFi  XFI $0.1757
₿0.000012
-2.92 $7.43M
₿0
$0.1817
₿0.000013
$0.1744
₿0.000011
$722.78K
₿2.37
$66.59M
$7.43M
₿0
التنبؤ بسعر CrossFi(xfi)
1681 Augur  REP $0.9214
₿0.000016
-2.04 $7.41M
₿135.62
$0.9417
₿0.000017
$0.9075
₿0.000016
$58.18K
₿10.66
$7.41M
₿135.62
$7.41M
₿135.62
التنبؤ بسعر Augur(rep)
1682 Camelot Token  GRAIL $375.72
₿0.024
-2.02 $7.41M
₿451.32
$383.99
₿0.024
$375.87
₿0.023
$169.44K
₿25.31
$31.86M
₿1.81K
$7.41M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1683 DOVU  DOVU $0.0007473
₿0.000000040
-9.36 $7.41M
₿333.14
$0.0008276
₿0.000000043
$0.0007208
₿0.000000039
$121.75K
₿2.36
$7.47M
₿402.18
$7.41M
₿333.14
التنبؤ بسعر DOVU(dovu)
1686 Ambire Wallet  WALLET $0.01071
₿0.00000041
-1.26 $7.39M
₿230.17
$0.01087
₿0.00000042
$0.01072
₿0.00000038
$512.68K
₿8.59
$7.44M
₿231.72
$7.39M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1688 Adappter Token  ADP $0.001783
₿0.000000055
-1.87 $7.38M
₿167.04
$0.001825
₿0.000000056
$0.001782
₿0.000000053
$376.42K
₿6.09
$17.84M
₿553.92
$7.38M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1689 XSwap  XSWAP $0.03603
-2.01 $7.37M
$0.03699
$0.03612
$22.06K
$12.47M
$7.37M
التنبؤ بسعر XSwap(xswap)
1690 Huobi BTC  HBTC $7,574.18
₿0.33
-0.95 $7.34M
₿2.98K
$7,680.23
₿0.34
$7,567.02
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1691 Hydranet  HDN $0.04069
₿0.00000069
-2.24 $7.31M
₿111.84
$0.04171
₿0.00000073
$0.04027
₿0.00000068
$72.54K
₿1.52
$12.21M
₿208.86
$7.31M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1692 Cere Network  CERE $0.001099
₿0.00000010
-1.82 $7.29M
₿695.06
$0.001126
₿0.00000010
$0.001094
₿0.000000098
$163.48K
₿16.07
$10.99M
₿1.05K
$7.29M
₿695.06
التنبؤ بسعر Cere Network(cere)
1693 Atletico Madrid  ATM $1.1
₿0.000066
-2.89 $7.29M
₿293.97
$1.15
₿0.000067
$1.1
₿0.000049
$2.7M
₿461.13
$11.01M
₿671.91
$7.29M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1694 PLAYA3ULL GAMES  3ULL $0.0005207
₿0.000000044
-7.61 $7.28M
₿421.62
$0.0005684
₿0.000000046
$0.0005204
₿0.000000043
$505.2K
₿10.03
$7.32M
₿423.03
$7.28M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1696 Kin  KIN $0.00000274
₿0.00000000029
0.95 $7.25M
₿858.26
$0.000002799
₿0.00000000029
$0.00000268
₿0.00000000028
$237.36K
₿3.63
$7.25M
₿858.26
$7.25M
₿858.26
التنبؤ بسعر Kin(kin)
1698 NPC On Solana  NPCS $0.007245
-3.84 $7.23M
$0.007534
$0.007196
$288.91K
$7.23M
$7.23M
التنبؤ بسعر NPC On Solana(npcs)
1699 Peercoin  PPC $0.2446
₿0.0000088
-3.01 $7.22M
₿255.62
$0.275
₿0.0000090
$0.2446
₿0.0000082
$20.66K
₿1.01
$7.22M
₿242.22
$7.22M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1701 Mars Protocol  MARS $0.01252
₿0.00000099
-4.34 $7.21M
₿209.75
$0.01364
₿0.0000010
$0.01245
₿0.00000097
$5.61K
₿0.23
$7.22M
₿1K
$7.21M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1704 MCDex  MCB $1.89
₿0.00017
-1.06 $7.2M
₿655.12
$1.92
₿0.00019
$1.84
₿0.00017
$68.14K
₿3.88
$9.1M
₿827.38
$7.2M
₿655.12
التنبؤ بسعر MCDex(mcb)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001229
₿0.00000000013
$0.00001164
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 Stratos  STOS $0.1429
₿0.000018
-9.60 $7.18M
₿1.16K
$0.1581
₿0.000019
$0.1424
₿0.000018
$249.83K
₿1.98
$14.29M
₿1.86K
$7.18M
₿1.16K
التنبؤ بسعر Stratos(stos)
1706 Meeds DAO  MEED $0.3497
₿0.0000044
-3.83 $7.16M
₿60.3
$0.3656
₿0.0000045
$0.3502
₿0.0000044
$4.88K
₿0.5
$7.5M
₿32.83
$7.16M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1707 Stronghold Staked SOL  STRONGSOL $160.73
-1.57 $7.15M
$164.94
$160.18
$11.17K
$7.15M
$7.15M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1709 PlayDapp  PDA $0.01154
₿0.0000017
-10.36 $7.14M
₿1.04K
$0.01354
₿0.0000018
$0.01155
₿0.0000017
$21.41M
₿84.32
$8.09M
₿1.24K
$7.14M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1710 Tarot  TAROT $0.1062
₿0.0000035
-3.82 $7.13M
₿0
$0.1104
₿0.0000035
$0.1062
₿0.0000033
$52.21K
₿3.38
$10.62M
₿355
$7.13M
₿0
التنبؤ بسعر Tarot(tarot)
1711 Nuls  NULS $0.0635
₿0.000012
5.05 $7.22M
₿1.38K
$0.06515
₿0.000013
$0.05422
₿0.000011
$2.63M
₿199.6
$8.45M
₿1.62K
$7.22M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1712 StakeWise  SWISE $0.01274
₿0.00000048
-3.70 $7.13M
₿204.21
$0.01323
₿0.00000048
$0.01275
₿0.00000047
$522.35
₿0.01
$12.76M
₿481.2
$7.13M
₿204.21
التنبؤ بسعر StakeWise(swise)
1715 Foxy  FOXY $0.001766
-6.12 $7.08M
$0.001914
$0.001772
$1.85M
$17.69M
$7.08M
التنبؤ بسعر Foxy(foxy)
1719 Sillynubcat  NUB $0.007037
₿0.00000068
36.67 $7.04M
₿0
$0.009279
₿0.00000074
$0.005025
₿0.00000054
$2.57M
₿66.12
$7.04M
₿682.75
$7.04M
₿0
التنبؤ بسعر Sillynubcat(nub)
1721 Hydro Protocol  HDRO $0.0246
₿0.0000059
-4.77 $7.02M
₿716.53
$0.02587
₿0.0000059
$0.02462
₿0.0000055
$64.05K
₿4.69
$24.6M
₿5.93K
$7.02M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1722 Muse  MUSE $8.46
₿0.00027
-8.28 $7.01M
₿262.4
$9.22
₿0.00027
$8.42
₿0.00026
$129.95K
₿6.86
$7.01M
₿262.42
$7.01M
₿262.4
التنبؤ بسعر Muse(muse)
1723 Galaxia  GXA $0.00236
₿0.000000033
-1.78 $6.97M
₿91.32
$0.002403
₿0.000000033
$0.00236
₿0.000000032
$22.07K
₿14.84
$17.99M
₿257.6
$6.97M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1724 Inter Milan Fan Token  INTER $0.8193
₿0.000042
-4.85 $6.96M
₿185.01
$0.8951
₿0.000043
$0.8074
₿0.000039
$4.42M
₿30.18
$6.96M
₿847.63
$6.96M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1726 Only1  LIKE $0.01756
₿0.0000027
-2.32 $6.94M
₿752.61
$0.01809
₿0.0000031
$0.01756
₿0.0000027
$435.26K
₿18.71
$8.79M
₿1.38K
$6.94M
₿752.61
التنبؤ بسعر Only1(like)
1727 Dream Machine Token  DMT $6.98
₿0.0013
-3.78 $6.94M
₿786.04
$7.26
₿0.0013
$6.91
₿0.0012
$31.27K
₿10.7
$6.94M
₿1.31K
$6.94M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1729 lmeow  LMEOW $0.006902
₿0.00000031
-10.38 $6.91M
₿313.62
$0.007701
₿0.00000041
$0.006907
₿0.00000031
$14.65K
₿10.51
$6.91M
₿313.62
$6.91M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1598
₿0.0000017
$0.1524
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 NFTX  NFTX $16.41
₿0.00026
-8.88 $6.89M
₿110.33
$26.79
₿0.00028
$24.24
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
التنبؤ بسعر NFTX(nftx)
1731 Celo Euro  CEUR $1.13
₿0.000015
0.05 $6.86M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$596.77K
₿18.14
$12.49M
₿175.1
$6.86M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1732 KILT Protocol  KILT $0.0463
₿0.0000057
7.25 $6.81M
₿784.47
$0.0469
₿0.0000060
$0.04239
₿0.0000055
$84.08K
₿1.26
$7.61M
₿944.13
$6.81M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1735 Thala  THL $0.1283
₿0.000025
-5.38 $6.79M
₿835.15
$0.1362
₿0.000031
$0.1277
₿0.000025
$91.93K
₿44.91
$12.84M
₿2.53K
$6.79M
₿835.15
التنبؤ بسعر Thala(thl)
1737 Arc  ARC $0.006936
₿0.0000010
-5.02 $6.73M
₿986.01
$0.007409
₿0.0000011
$0.006916
₿0.0000010
$31.49K
₿8.27
$6.9M
₿1.07K
$6.73M
₿986.01
التنبؤ بسعر Arc(arc)
1738 FLUX Token  FLX $0.02498
₿0.0000027
4.65 $6.71M
₿730.13
$0.02529
₿0.0000027
$0.02291
₿0.0000025
$2.97K
₿0.26
$24.98M
₿2.72K
$6.71M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002053
₿0.0000000022
$0.0001848
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Polaris Share  POLA $0.01321
₿0.00000063
-4.41 $6.7M
₿277.28
$0.01383
₿0.00000068
$0.01321
₿0.00000062
$31.16K
₿19.93
$60.78M
₿2.92K
$6.7M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1740 Origin Dollar  OUSD $0.996
₿0.000014
-0.03 $6.67M
₿128.19
$0.9983
₿0.000014
$0.9952
₿0.000014
$72.42K
₿6.5
$6.67M
₿128.19
$6.67M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1741 DexCheck AI  DCK $0.009459
₿0.0000012
-0.59 $6.67M
₿441.85
$0.009525
₿0.0000013
$0.009331
₿0.0000011
$232.16K
₿16.12
$9.09M
₿1.2K
$6.67M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1743 APWine  APW $0.69
₿0.000037
7.26 $6.65M
₿363.88
$0.6966
₿0.000039
$0.6003
₿0.000036
$33.4
₿12.36
$34.5M
₿1.89K
$6.65M
₿363.88
التنبؤ بسعر APWine(apw)
1745 Welshcorgicoin  WELSH $0.0006644
₿0.000000095
-1.39 $6.64M
₿954.63
$0.0007251
₿0.00000010
$0.0006628
₿0.000000094
$10.48K
₿21.4
$6.64M
₿954.63
$6.64M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1746 LIF3 (OLD)  LIF3 $0.002538
₿0.00000016
-3.28 $6.64M
₿428.96
$0.00263
₿0.00000017
$0.002472
₿0.00000016
$376.53
₿0.13
$22.56M
₿1.46K
$6.64M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1747 GT Protocol  GTAI $0.1635
₿0.000045
-20.43 $6.64M
₿386.69
$0.2071
₿0.000045
$0.1606
₿0.000043
$1.8M
₿251.45
$12.27M
₿3.38K
$6.64M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1749 Shrapnel  SHRAP $0.005335
₿0.0000035
-6.54 $6.61M
₿1.54K
$0.005735
₿0.0000037
$0.005339
₿0.0000034
$170.07K
₿26.34
$16.01M
₿10.57K
$6.61M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1750 Bitcoin Diamond  BCD $0.03509
₿0.0000019
-4.76 $6.69M
₿366.15
$0.03783
₿0.0000019
$0.03494
₿0.0000018
$23.22K
₿0.58
$6.69M
₿408.66
$6.69M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1753 Paint Swap  BRUSH $0.01582
₿0.00000047
-5.45 $6.52M
₿171.63
$0.01673
₿0.00000049
$0.01579
₿0.00000045
$22.36K
₿0.74
$6.52M
₿178.98
$6.52M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1755 Pharaoh  PHAR $355.74
₿0.00094
-2.84 $6.53M
₿0
$368.24
₿0.0010
$355.72
₿0.00094
$78.61K
₿0
$47.63M
₿47.39
$6.53M
₿0
التنبؤ بسعر Pharaoh(phar)
1756 WiFi Map  WIFI $0.01109
₿0.0000018
0.93 $6.52M
₿566.16
$0.01125
₿0.0000019
$0.01069
₿0.0000018
$100.38K
₿12.9
$11.07M
₿1.84K
$6.52M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1759 Sentinel  DVPN $0.0002936
₿0.000000025
-1.58 $6.47M
₿458.68
$0.0003
₿0.000000026
$0.0002896
₿0.000000025
$152.34K
₿4.09
$9.25M
₿701.54
$6.47M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1761 Blocksquare  BST $0.1091
₿0.000011
-0.96 $6.45M
₿559.68
$0.1104
₿0.000011
$0.1091
₿0.000011
$204.51K
₿12.64
$6.45M
₿559.68
$6.45M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1763 Toby ToadGod  TOBY $0.00000001694
₿0.00000000000057
-1.98 $6.41M
₿0
$0.00000001766
₿0.00000000000072
$0.00000001529
₿0.00000000000052
$22.55K
₿5.76
$7.12M
₿245.75
$6.41M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1767 Oxygen  OXY $0.03143
₿0.00000082
-2.50 $6.36M
₿166.51
$0.03334
₿0.00000087
$0.03146
₿0.00000078
$9.94K
₿0.1
$314.37M
₿8.23K
$6.36M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1768 dHedge DAO  DHT $0.1108
₿0.0000025
6.48 $6.38M
₿129.56
$0.1137
₿0.0000027
$0.1025
₿0.0000025
$7.54K
₿0.14
$11.12M
₿255.17
$6.38M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1769 Mysterium  MYST $0.1957
₿0.0000028
-1.61 $6.35M
₿92.42
$0.1999
₿0.0000029
$0.1951
₿0.0000026
$60.88K
₿1.63
$6.35M
₿92.42
$6.35M
₿92.42
التنبؤ بسعر Mysterium(myst)
1771 Cult DAO  CULT $0.00000156
₿0.000000000066
3.19 $6.33M
₿280.55
$0.00000159
₿0.000000000067
$0.000001459
₿0.000000000064
$63.54K
₿14.12
$7.77M
₿328.57
$6.33M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1772 Jesus Coin  JESUS $0.00000004036
₿0.0000000000013
-6.87 $6.28M
₿217.77
$0.00000004334
₿0.0000000000014
$0.00000004014
₿0.0000000000013
$22.04K
₿3.36
$31.22M
₿1.08K
$6.28M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1773 xExchange  MEX $0.000001509
₿0.000000000093
-1.63 $6.3M
₿389.39
$0.000001549
₿0.000000000096
$0.000001509
₿0.000000000093
$37.38K
₿0.62
$12.13M
₿749.35
$6.3M
₿389.39
التنبؤ بسعر xExchange(mex)
1774 AXEL  AXEL $0.05031
₿0.0000016
-13.17 $6.93M
₿206.61
$0.06152
₿0.0000017
$0.03749
₿0.0000013
$4.32K
₿0.19
$50.32M
₿1.63K
$6.93M
₿206.61
التنبؤ بسعر AXEL(axel)
1775 DeFi Kingdoms  JEWEL $0.05501
₿0.0000027
-2.26 $6.27M
₿310.1
$0.06005
₿0.0000028
$0.05207
₿0.0000026
$6.77K
₿0.29
$6.69M
₿330.67
$6.27M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1777 Bifrost Native Coin  BNC $0.1411
₿0.0000073
-2.54 $6.3M
₿284.77
$0.1449
₿0.0000076
$0.1404
₿0.0000072
$3.43M
₿4.85
$11.37M
₿584.41
$6.3M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1779 Loki Network  OXEN $0.08886
₿0.0000022
0.55 $6.26M
₿154.56
$0.0938
₿0.0000023
$0.08836
₿0.0000020
$3.05K
₿0.13
$6.26M
$6.26M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1780 ZeroLend  ZERO $0.00009053
3.22 $6.26M
$0.00009715
$0.00008394
$3.02M
$9.04M
$6.26M
التنبؤ بسعر ZeroLend(zero)
1781 Moon Tropica  CAH $2.22
₿0.00053
-1.45 $6.24M
₿1.45K
$2.31
₿0.00058
$2.16
₿0.00043
$17.15K
₿13.95
$7.78M
₿1.87K
$6.24M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1784 Massa  MAS $0.02318
-0.67 $6.19M
$0.02335
$0.02316
$98.56K
$25.09M
$6.19M
التنبؤ بسعر Massa(mas)
1785 AC Milan Fan Token  ACM $0.8184
₿0.000043
-1.60 $6.19M
₿267.99
$0.8484
₿0.000044
$0.8127
₿0.000039
$1.84M
₿139.33
$16.3M
₿871.39
$6.19M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1788 UFO Gaming  UFO $0.00000024
₿0.000000000017
-3.78 $6.18M
₿457.39
$0.0000002517
₿0.000000000018
$0.0000002396
₿0.000000000017
$97.97K
₿8.7
$6.18M
₿457.39
$6.18M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1789 Ovr  OVR $0.12
₿0.0000067
-1.53 $6.15M
₿344.8
$0.1231
₿0.0000069
$0.1196
₿0.0000065
$151.44K
₿24.64
$10.54M
₿590.47
$6.15M
₿344.8
التنبؤ بسعر Ovr(ovr)
1793 Katana Inu  KATA $0.0001619
₿0.000000026
-2.19 $6.12M
₿721.59
$0.0001691
₿0.000000029
$0.0001617
₿0.000000026
$73.35K
₿6.58
$8.1M
₿1.33K
$6.12M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1794 Krypton DAO  KRD $0.05974
₿0.000011
0.39 $6.12M
₿1.19K
$0.06486
₿0.000011
$0.0592
₿0.000011
$33.75K
₿0.1
$597.46M
₿116.57K
$6.12M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1796 Router Protocol  ROUTE $0.00981
-5.41 $6.15M
$0.01037
$0.009809
$1.55M
$9.89M
$6.15M
التنبؤ بسعر Router Protocol(route)
1798 Financie Token  FNCT $0.001605
₿0.000000066
-1.17 $6.09M
₿0
$0.001625
₿0.000000069
$0.001605
₿0.000000064
$89.98K
₿3.73
$32.11M
₿1.33K
$6.09M
₿0
التنبؤ بسعر Financie Token(fnct)
1799 Jeff  JEFF $6.13
-4.30 $6.12M
$6.4
$6.13
$49.68K
$6.12M
$6.12M
التنبؤ بسعر Jeff(jeff)
1800 MINATIVERSE  MNTC $1.11
₿0.000036
-11.52 $6.08M
₿228.94
$1.3
₿0.000038
$1.05
₿0.000033
$213.86K
₿16.04
$11.49M
₿406.8
$6.08M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1802 Resistance Dog  REDO $0.06008
₿0.0000092
-0.45 $6.01M
₿0
$0.06286
₿0.000010
$0.05709
₿0.0000057
$759.51K
₿112.05
$6.01M
₿925.81
$6.01M
₿0
التنبؤ بسعر Resistance Dog(redo)
1804 Archway  ARCH $0.009963
₿0.0000024
-1.51 $6.03M
₿755.52
$0.01018
₿0.0000025
$0.009948
₿0.0000023
$19.21K
₿1.66
$11.4M
₿2.64K
$6.03M
₿755.52
التنبؤ بسعر Archway(arch)
1805 Wexo  WEXO $0.05717
₿0.000030
5.18 $6.02M
₿1.57K
$0.05781
₿0.000032
$0.05431
₿0.000028
$239.18K
₿0.01
$53.1M
₿28.01K
$6.02M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1807 mini  MINI $0.00687
1.72 $6.08M
$0.008241
$0.005842
$1.09M
$6.08M
$6.08M
التنبؤ بسعر mini(mini)
1809 ZynCoin  ZYN $0.006625
₿0.0000010
1.16 $5.99M
₿0
$0.006903
₿0.0000012
$0.006317
₿0.0000010
$62.92K
₿20.13
$5.99M
₿990.34
$5.99M
₿0
التنبؤ بسعر ZynCoin(zyn)
1812 Thales  THALES $0.09794
₿0.0000046
-4.15 $5.97M
₿251.12
$0.1021
₿0.0000047
$0.09787
₿0.0000046
$20.46K
₿1.62
$6.2M
₿453.28
$5.97M
₿251.12
التنبؤ بسعر Thales(thales)
1815 Epic Cash  EPIC $0.3215
₿0.0000037
-0.78 $5.95M
₿64.92
$0.3257
₿0.0000037
$0.3208
₿0.0000036
$4.05K
₿0.2
$5.95M
₿78.9
$5.95M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1816 Pepe 2.0  PEPE2.0 $0.00000001266
₿0.00000000000084
-4.79 $5.94M
₿398.16
$0.00000001335
₿0.00000000000089
$0.00000001266
₿0.00000000000083
$1.04M
₿54.17
$5.94M
₿398.16
$5.94M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1817 Artyfact  ARTY $0.2761
₿0.000015
7.35 $5.94M
₿203.67
$0.2905
₿0.000016
$0.2559
₿0.000015
$2.99M
₿24.94
$6.87M
₿389.05
$5.94M
₿203.67
التنبؤ بسعر Artyfact(arty)
1818 Vtrading  VTRADING $0.005916
-13.48 $5.93M
$0.00691
$0.005792
$255.11K
$5.93M
$5.93M
التنبؤ بسعر Vtrading(vtrading)
1819 Smart Layer Network  SLN $0.07739
₿0.000045
3.08 $5.91M
₿729.86
$0.07745
₿0.000049
$0.07283
₿0.000044
$286.62K
₿41.66
$7.74M
₿4.6K
$5.91M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1820 Napoli Fan Token  NAP $1.37
₿0.000044
30.64 $5.97M
₿95.25
$1.64
₿0.000048
$1.03
₿0.000040
$20.66M
₿98.82
$13.82M
₿445.15
$5.97M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1821 HbarSuite  HSUITE $0.0004233
₿0.000000023
-2.36 $5.9M
₿243.59
$0.0004384
₿0.000000025
$0.0004157
₿0.000000022
$12.61K
₿1.62
$21.13M
₿1.15K
$5.9M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا