$3.49T
إجمالي القيمة السوقية
$97.82B
إجمالي حجم التداول
BTC 61.38%     ETH 9.11%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1880 sETH2  SETH2 $2,622.3
₿0.050
3.60 $6.69M
₿1.15K
$2,634.22
₿0.051
$2,476.54
₿0.050
$262.23
₿0.01
$6.69M
₿1.15K
$6.69M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1881 Foxy  FOXY $0.001675
7.03 $6.69M
$0.001679
$0.001528
$1.84M
$16.71M
$6.69M
التنبؤ بسعر Foxy(foxy)
1884 Zero1 Labs  DEAI $0.06805
₿0.000010
1.28 $6.65M
₿1.04K
$0.07248
₿0.000012
$0.061
₿0.000010
$1.43M
₿90.82
$6.68M
₿1.04K
$6.65M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1886 COCO COIN  COCO $0.0001949
4.10 $6.64M
$0.0002334
$0.0001868
$282.23K
$6.64M
$6.64M
التنبؤ بسعر COCO COIN(coco)
1887 ROACORE  ROA $0.01203
₿0.00000094
-2.60 $6.62M
₿233.6
$0.01727
₿0.00000096
$0.01148
₿0.00000092
$12.2M
₿12.97
$11.44M
₿899.19
$6.62M
₿233.6
التنبؤ بسعر ROACORE(roa)
1889 Step App  FITFI $0.001724
₿0.00000015
0.87 $6.62M
₿389.14
$0.001774
₿0.00000016
$0.001634
₿0.00000015
$2.6M
₿65.95
$7.92M
₿707.53
$6.62M
₿389.14
التنبؤ بسعر Step App(fitfi)
1894 Wise Token KIV  WISE $0.1623
₿0.0000032
3.08 $6.57M
₿219.56
$0.1631
₿0.0000035
$0.1397
₿0.0000031
$36.12K
₿0.93
$88.27M
₿1.75K
$6.57M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1895 Garden  SEED $0.523
₿0.0000064
4.28 $6.55M
₿68
$0.5247
₿0.0000065
$0.4908
₿0.0000059
$1.87K
₿1.02
$76.72M
₿944.1
$6.55M
₿68
التنبؤ بسعر Garden(seed)
1898 zkLink  ZKL $0.02318
0.67 $6.52M
$0.02373
$0.02291
$4.18M
$23.17M
$6.52M
التنبؤ بسعر zkLink(zkl)
1899 HyperGPT  HGPT $0.008637
₿0.0000013
3.58 $6.51M
₿469.21
$0.008687
₿0.0000014
$0.00824
₿0.0000011
$1.79M
₿189.24
$8.63M
₿1.32K
$6.51M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1901 ZynCoin  ZYN $0.007213
₿0.0000010
-0.35 $6.5M
₿0
$0.007406
₿0.0000012
$0.006697
₿0.0000010
$85.84K
₿20.13
$6.5M
₿990.34
$6.5M
₿0
التنبؤ بسعر ZynCoin(zyn)
1903 Colony  CLY $0.05756
₿0.0000036
2.16 $6.49M
₿373.72
$0.05822
₿0.0000037
$0.0561
₿0.0000036
$109.9K
₿1.32
$8.63M
₿541.92
$6.49M
₿373.72
التنبؤ بسعر Colony(cly)
1904 f(x) Protocol  FXN $99.64
₿0.0020
2.80 $6.47M
₿114.77
$101.83
₿0.0022
$94.44
₿0.0020
$66.84K
₿0.88
$113M
₿2.16K
$6.47M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1905 Mettalex  MTLX $1.59
₿0.000058
9.76 $6.46M
₿236.59
$1.59
₿0.000058
$1.43
₿0.000046
$18.19K
₿3.44
$63.65M
₿2.33K
$6.46M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1907 Katana Inu  KATA $0.0001694
₿0.000000026
5.55 $6.44M
₿721.59
$0.0001713
₿0.000000029
$0.0001603
₿0.000000026
$83.37K
₿6.58
$8.52M
₿1.33K
$6.44M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1910 Billy  BILLY $0.006469
-29.49 $6.43M
$0.009276
$0.006467
$4.38M
$6.43M
$6.43M
التنبؤ بسعر Billy(billy)
1912 Project WITH  WIKEN $0.006043
₿0.00000018
27.19 $6.42M
₿189.91
$0.00666
₿0.00000019
$0.004503
₿0.00000018
$8.29M
₿5.75
$6.45M
₿198.59
$6.42M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1913 Jackal Protocol  JKL $0.05458
₿0.0000070
-3.78 $6.41M
₿690.85
$0.05784
₿0.0000074
$0.05371
₿0.0000070
$33.92K
₿1.24
$8.69M
₿1.02K
$6.41M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1914 Portal  PORTAL $0.03833
₿0.000021
6.26 $6.4M
₿3.61K
$0.03856
₿0.000023
$0.0354
₿0.000021
$8.92M
₿589.8
$38.28M
₿21.63K
$6.4M
₿3.61K
التنبؤ بسعر Portal(portal)
1916 Euro Tether  EURT $1.16
₿0.000015
1.57 $6.34M
₿572.19
$1.16
₿0.000015
$1.13
₿0.000015
$343.34K
₿47.5
$58.12M
₿6.29K
$6.34M
₿572.19
1918 Solanium  SLIM $0.06292
₿0.0000042
4.07 $6.31M
₿414.44
$0.06325
₿0.0000044
$0.05926
₿0.0000042
$288.58K
₿16.44
$6.31M
₿425.06
$6.31M
₿414.44
التنبؤ بسعر Solanium(slim)
1921 Sillynubcat  NUB $0.006262
₿0.00000068
-12.51 $6.28M
₿0
$0.007702
₿0.00000074
$0.006171
₿0.00000054
$905.62K
₿66.12
$6.28M
₿682.75
$6.28M
₿0
التنبؤ بسعر Sillynubcat(nub)
1922 Juno Network  JUNO $0.0788
₿0.0000038
2.40 $6.24M
₿303.09
$0.07915
₿0.0000040
$0.07586
₿0.0000037
$64.22K
₿2.25
$8.3M
₿402.68
$6.24M
₿303.09
التنبؤ بسعر Juno Network(juno)
1923 Argentine Football Association Fan Token  ARG $0.7919
₿0.000031
-1.30 $6.24M
₿147.44
$0.8023
₿0.000031
$0.7808
₿0.000029
$2.15M
₿25.94
$15.8M
₿624.39
$6.24M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1926 Velas  VLX $0.002276
₿0.00000022
-0.48 $6.19M
₿580.39
$0.002369
₿0.00000023
$0.002216
₿0.00000021
$351.41K
₿15.52
$6.19M
₿580.39
$6.19M
₿580.39
التنبؤ بسعر Velas(vlx)
1928 PLAYA3ULL GAMES  3ULL $0.000401
₿0.000000044
-2.37 $6.16M
₿421.62
$0.0004133
₿0.000000046
$0.0003957
₿0.000000043
$1.08M
₿10.03
$6.21M
₿423.03
$6.16M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1929 Thala  THL $0.1118
₿0.000025
1.04 $6.16M
₿835.15
$0.1132
₿0.000031
$0.1103
₿0.000025
$138.21K
₿44.91
$11.21M
₿2.53K
$6.16M
₿835.15
التنبؤ بسعر Thala(thl)
1930 Rally  RLY $0.001228
₿0.00000025
3.20 $6.15M
₿1.27K
$0.00123
₿0.00000027
$0.001171
₿0.00000024
$320.18K
₿36.1
$18.4M
₿3.81K
$6.15M
₿1.27K
التنبؤ بسعر Rally(rly)
1931 GT Protocol  GTAI $0.1547
₿0.000045
6.51 $6.14M
₿386.69
$0.1549
₿0.000045
$0.1398
₿0.000043
$1.69M
₿251.45
$11.35M
₿3.38K
$6.14M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1935 BEAM  BEAM $0.0334
₿0.0000014
0.39 $6.1M
₿209.29
$0.03412
₿0.0000014
$0.03151
₿0.0000013
$567.93K
₿7.95
$8.78M
₿371.24
$6.1M
₿209.29
التنبؤ بسعر BEAM(beam)
1936 Hera Finance  HERA $1.32
₿0.000061
6.74 $6.09M
₿252.75
$1.33
₿0.000063
$1.09
₿0.000058
$75.76K
₿4.59
$13.13M
₿615.72
$6.09M
₿252.75
التنبؤ بسعر Hera Finance(hera)
1940 Bitcoin Diamond  BCD $0.03216
₿0.0000019
3.01 $6.07M
₿366.15
$0.03236
₿0.0000019
$0.03079
₿0.0000018
$121.84K
₿0.58
$6.07M
₿408.66
$6.07M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1942 Tron Bull  BULL $0.00608
9.00 $6.05M
$0.006129
$0.005489
$1.21M
$6.05M
$6.05M
التنبؤ بسعر Tron Bull(bull)
1944 Abelian  ABEL $0.0491
₿0.0000067
2.34 $6.04M
₿609.52
$0.04912
₿0.0000072
$0.04692
₿0.0000060
$79.69K
₿2.32
$11.06M
₿1.53K
$6.04M
₿609.52
التنبؤ بسعر Abelian(abel)
1945 Phantasma  SOUL $0.04875
₿0.0000022
-1.52 $6.04M
₿284.87
$0.04957
₿0.0000023
$0.04719
₿0.0000021
$177.03K
₿4.43
$6.04M
₿284.87
$6.04M
₿284.87
التنبؤ بسعر Phantasma(soul)
1946 Shrapnel  SHRAP $0.00437
₿0.0000035
4.52 $6.02M
₿1.54K
$0.004449
₿0.0000037
$0.004151
₿0.0000034
$122.58K
₿26.34
$13.12M
₿10.57K
$6.02M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1947 RCH Token  RCH $0.2262
3.54 $6M
$0.2272
$0.2135
$544.79K
$6.04M
$6M
التنبؤ بسعر RCH Token(rch)
1949 cUNI  CUNI $0.1593
₿0.0000032
8.91 $5.99M
₿313.05
$0.163
₿0.0000033
$0.1431
₿0.0000032
$14.04
₿0
$5.99M
₿313.05
$5.99M
₿313.05
التنبؤ بسعر cUNI(cuni)
1950 Balanced Dollars  BNUSD $0.9951
₿0.000011
-0.90 $5.99M
₿46.78
$1.01
₿0.000011
$0.993
₿0.000011
$60.99K
₿1.06
$5.99M
₿235.23
$5.99M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1952 VaultCraft  VCX $0.007908
₿0.00000093
0 $5.99M
₿705.63
$0
$0
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1954 CoinNavigator  CNG $5.8
₿0.000060
-5.00 $5.98M
₿61.87
$6.15
₿0.000060
$5.61
₿0.000059
$9.61K
₿1.48
$5.8B
₿60.07K
$5.98M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1955 Prisma Governance Token  PRISMA $0.06105
₿0.0000034
5.17 $5.96M
₿110.88
$0.0613
₿0.0000036
$0.05682
₿0.0000030
$3.47K
₿69.26
$18.32M
₿1.03K
$5.96M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1958 Openfabric AI  OFN $0.03388
₿0.0000061
10.65 $5.92M
₿379.29
$0.0346
₿0.0000066
$0.03049
₿0.0000061
$123.79K
₿16.88
$16.94M
₿3.09K
$5.92M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1959 Ethervista  VISTA $6.27
5.31 $5.92M
$6.38
$5.93
$583.58K
$5.92M
$5.92M
التنبؤ بسعر Ethervista(vista)
1961 Zenon  ZNN $0.4766
₿0.000018
-13.12 $5.9M
₿206.12
$0.5532
₿0.000019
$0.4724
₿0.000018
$2.41K
₿0.18
$5.9M
₿206.12
$5.9M
₿206.12
التنبؤ بسعر Zenon(znn)
1962 e-Radix  EXRD $0.007072
₿0.00000099
2.28 $5.88M
₿1.14K
$0.007112
₿0.0000010
$0.006431
₿0.00000099
$15.77K
₿5.79
$5.88M
₿1.14K
$5.88M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1963 BountyMarketCap  BMC $0.0589
₿0.0000011
3.56 $5.88M
₿113.85
$0.0592
₿0.0000011
$0.05566
₿0.0000011
$13.55K
₿0.26
$5.88M
₿113.85
$5.88M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1964 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.15
₿0.00046
7.22 $5.88M
₿556.28
$8.17
₿0.00046
$7.39
₿0.00045
$929.89
₿0.9
$5.88M
₿556.28
$5.88M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1965 Augur  REP $0.729
₿0.000016
-0.85 $5.87M
₿135.62
$0.7358
₿0.000017
$0.7037
₿0.000016
$113.52K
₿10.66
$5.87M
₿135.62
$5.87M
₿135.62
التنبؤ بسعر Augur(rep)
1968 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,617.03
3.45 $5.85M
$2,619.11
$2,525.5
$821.23
$5.85M
$5.85M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1969 Grin  GRIN $0.02919
₿0.00000096
32.51 $5.84M
₿158.69
$0.03045
₿0.0000010
$0.02164
₿0.00000093
$195.07K
₿1.36
$5.84M
$5.84M
₿158.69
التنبؤ بسعر Grin(grin)
1970 Tectum  TET $0.6976
₿0.00036
2.52 $5.83M
₿2.71K
$0.7069
₿0.00036
$0.6565
₿0.00035
$253.06K
₿21.02
$6.98M
₿3.69K
$5.83M
₿2.71K
التنبؤ بسعر Tectum(tet)
1973 zkSync Bridged WBTC (zkSync)  WBTC $107,276
1.84 $5.8M
$107,553
$104,193
$76.57K
$5.8M
$5.8M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1979 Resistance Dog  REDO $0.05727
₿0.0000092
-3.74 $5.74M
₿0
$0.06074
₿0.000010
$0.05692
₿0.0000057
$804.61K
₿112.05
$5.74M
₿925.81
$5.74M
₿0
التنبؤ بسعر Resistance Dog(redo)
1981 Shark Cat  SC $0.005708
₿0.0000012
-32.81 $5.74M
₿0
$0.008655
₿0.0000014
$0.005705
₿0.0000010
$1.88M
₿158.64
$5.74M
₿1.27K
$5.74M
₿0
التنبؤ بسعر Shark Cat(sc)
1984 TEH EPIK DUCK  EPIK $0.006761
₿0.00000018
4.30 $5.73M
₿0
$0.007015
₿0.00000022
$0.006145
₿0.00000014
$214.9K
₿34.17
$5.73M
₿184.9
$5.73M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
1985 Manta mETH  METH $2,660.66
3.54 $5.72M
$2,674.88
$2,516.38
$7.5
$5.72M
$5.72M
التنبؤ بسعر Manta mETH(meth)
1986 Jesus Coin  JESUS $0.00000003647
₿0.0000000000013
6.16 $5.7M
₿217.77
$0.00000003645
₿0.0000000000014
$0.00000003361
₿0.0000000000013
$15.48K
₿3.36
$28.31M
₿1.08K
$5.7M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1987 Energi  NRG $0.05777
₿0.0000027
-0.64 $5.69M
₿211.44
$0.05855
₿0.0000028
$0.05556
₿0.0000027
$260.72K
₿7.88
$5.69M
$5.69M
₿211.44
التنبؤ بسعر Energi(nrg)
1988 Polytrade  TRADE $0.1329
₿0.000036
1.66 $5.68M
₿1.2K
$0.1335
₿0.000038
$0.1274
₿0.000036
$291.3K
₿19.64
$13.3M
₿3.69K
$5.68M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1990 LocalCoinSwap  LCS $0.1484
₿0.0000012
-0.11 $5.68M
₿49.11
$0.1487
₿0.0000012
$0.1453
₿0.0000012
$66.41
₿0.08
$10.79M
₿93.37
$5.68M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1991 SNAP  $NAP $0.00000345
₿0.00000000010
3.28 $5.67M
₿0
$0.000003469
₿0.00000000011
$0.000003289
₿0.00000000010
$511.13K
₿27.56
$5.67M
$5.67M
₿0
التنبؤ بسعر SNAP($nap)
1992 Fracton Protocol  FT $0.06481
₿0.000030
-25.69 $5.67M
₿0
$0.107
₿0.000031
$0.057
₿0.000030
$23.77K
₿10.94
$6.48M
₿3.06K
$5.67M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1993 Bifrost Native Coin  BNC $0.1268
₿0.0000073
0.17 $5.66M
₿284.77
$0.1281
₿0.0000076
$0.1248
₿0.0000072
$3.76M
₿4.85
$10.15M
₿584.41
$5.66M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1995 DexCheck AI  DCK $0.008002
₿0.0000012
3.46 $5.64M
₿441.85
$0.008051
₿0.0000013
$0.007692
₿0.0000011
$468.06K
₿16.12
$7.68M
₿1.2K
$5.64M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1997 BLOCKLORDS  LRDS $0.1426
4.53 $5.63M
$0.1431
$0.1363
$1.07M
$14.28M
$5.63M
التنبؤ بسعر BLOCKLORDS(lrds)
1998 Inter Milan Fan Token  INTER $0.5786
₿0.000042
-0.08 $5.62M
₿185.01
$0.583
₿0.000043
$0.5735
₿0.000039
$733.84K
₿30.18
$5.62M
₿847.63
$5.62M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2001 hehe  HEHE $0.006701
-10.51 $5.62M
$0.007934
$0.006423
$187.36K
$5.62M
$5.62M
التنبؤ بسعر hehe(hehe)
2002 Good Person Coin  GPCX $0.001
₿0.000000014
5.09 $5.61M
₿81.28
$0.001571
₿0.000000014
$0.001487
₿0.000000013
$19.94
₿0.11
$10M
₿144.85
$5.61M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2004 Pixer Eternity  PXT $0.0026
₿0.00000028
-1.52 $5.6M
₿7.87
$0.00266
₿0.00000028
$0.0026
₿0.00000027
$106.78K
₿1.66
$26M
₿2.85K
$5.6M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
2005 Arc  ARC $0.00576
₿0.0000010
1.87 $5.58M
₿986.01
$0.005894
₿0.0000011
$0.005632
₿0.0000010
$47.28K
₿8.27
$5.73M
₿1.07K
$5.58M
₿986.01
التنبؤ بسعر Arc(arc)
2007 HUSD  HUSD $0.02966
₿0.0000011
0.01* $5.57M
₿212.52
$0.1219
₿0.0000011
$0.1219
₿0.0000011
$1.06
₿0.24
$5.57M
₿212.52
$5.57M
₿212.52
التنبؤ بسعر HUSD(husd)
2011 Moon Tropica  CAH $1.99
₿0.00053
-6.80 $5.53M
₿1.45K
$2.2
₿0.00058
$1.94
₿0.00043
$21.08K
₿13.95
$6.9M
₿1.87K
$5.53M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2014 Dero  DERO $0.4356
₿0.000061
29.12 $5.52M
₿718.66
$0.5678
₿0.000057
$0.3331
₿0.000052
$30.47K
₿2.66
$8.01M
₿1.04K
$5.52M
₿718.66
التنبؤ بسعر Dero(dero)
2015 Baanx  BXX $0.02209
₿0.0000024
3.37 $5.52M
₿84.99
$0.0224
₿0.0000030
$0.02108
₿0.0000023
$51.47K
₿16.82
$5.52M
₿588.36
$5.52M
₿84.99
التنبؤ بسعر Baanx(bxx)
2017 Santiment Network Token  SAN $0.08593
₿0.0000017
-0.85 $5.5M
₿110.64
$0.1877
₿0.0000017
$0.1866
₿0.0000017
$5.08
₿0
$7.16M
₿143.96
$5.5M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2018 Slothana  SLOTH $0.003014
-3.28 $5.5M
$0.003239
$0.002967
$497.03K
$5.5M
$5.5M
التنبؤ بسعر Slothana(sloth)
2021 Premia  PREMIA $0.1119
₿0.0000052
5.48 $5.48M
₿198.17
$0.1119
₿0.0000052
$0.09873
₿0.0000051
$46.5K
₿0.32
$11.14M
₿522.61
$5.48M
₿198.17
التنبؤ بسعر Premia(premia)
2024 CateCoin  CATE $0.00000009511
₿0.0000000000065
1.21 $5.47M
₿227.19
$0.00000009539
₿0.0000000000067
$0.00000009315
₿0.0000000000063
$318.75K
₿8.05
$5.71M
₿660.86
$5.47M
₿227.19
التنبؤ بسعر CateCoin(cate)
2027 Blocksquare  BST $0.09061
₿0.000011
2.61 $5.46M
₿559.68
$0.09114
₿0.000011
$0.0876
₿0.000011
$208.96K
₿12.64
$5.46M
₿559.68
$5.46M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2028 Public Masterpiece Token  PMT $0.09369
₿0.00000077
0.58 $5.45M
₿12.87
$0.09372
₿0.00000077
$0.09281
₿0.00000074
$246.82K
₿9.72
$22.57M
₿85.95
$5.45M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2029 Wrapped AyeAyeCoin  WAAC $0.9095
15.09 $5.45M
$0.9114
$0.7889
$2.7K
$5.45M
$5.45M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2030 Oxygen  OXY $0.02666
₿0.00000082
-2.24 $5.45M
₿166.51
$0.02769
₿0.00000087
$0.0262
₿0.00000078
$5.36K
₿0.1
$269.19M
₿8.23K
$5.45M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2033 ChompCoin  CHOMP $0.05764
9.73 $5.44M
$0.05837
$0.04979
$85.74K
$5.44M
$5.44M
التنبؤ بسعر ChompCoin(chomp)
2034 Pepe 2.0  PEPE2.0 $0.00000001162
₿0.00000000000084
7.10 $5.43M
₿398.16
$0.00000001162
₿0.00000000000089
$0.00000001057
₿0.00000000000083
$349.56K
₿54.17
$5.43M
₿398.16
$5.43M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2035 XT.com Token  XT $5.06
₿0.000034
2.30 $5.43M
₿0
$5.07
₿0.000035
$4.89
₿0.000034
$11.71M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2036 Serum  SRM $0.01485
₿0.00000086
4.97 $5.43M
₿323.97
$0.01485
₿0.00000088
$0.01377
₿0.00000081
$300.12K
₿22.08
$15.91M
₿949.73
$5.43M
₿323.97
التنبؤ بسعر Serum(srm)
2041 RyuJin  RYU $0.000000005373
-2.26 $5.39M
$0.000000005686
$0.00000000537
$48.83K
$5.39M
$5.39M
التنبؤ بسعر RyuJin(ryu)
2042 Hawk  HAWK $0.0000721
-3.33 $5.38M
$0.00007467
$0.00007173
$7.07K
$5.77M
$5.38M
التنبؤ بسعر Hawk(hawk)
2043 Sentinel  P2P $0.0002378
₿0.000000025
1.86 $5.37M
₿458.68
$0.0002409
₿0.000000026
$0.0002307
₿0.000000025
$224.44K
₿4.09
$7.61M
₿701.54
$5.37M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2044 Dream Machine Token  DMT $5.28
₿0.0013
-6.04 $5.36M
₿786.04
$5.7
₿0.0013
$5.11
₿0.0012
$204.5K
₿10.7
$5.36M
₿1.31K
$5.36M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2046 Shina Inu  SHI $0.0000003817
₿0.000000000011
0.87 $5.34M
₿163.43
$0.0000003895
₿0.000000000012
$0.0000003691
₿0.000000000011
$14.68K
₿0.54
$5.52M
₿168.83
$5.34M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2047 Kwenta  KWENTA $9.93
₿0.0018
3.98 $5.34M
₿1.01K
$10.11
₿0.0021
$9.24
₿0.0018
$1.34K
₿6.19
$8M
₿1.51K
$5.34M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2048 SIX Network  SIX $0.01944
₿0.00000054
2.08 $5.33M
₿149.8
$0.0198
₿0.00000056
$0.01882
₿0.00000054
$526.79K
₿6.04
$19.48M
₿547.15
$5.33M
₿149.8
التنبؤ بسعر SIX Network(six)
2049 Ajna Protocol  AJNA $0.006876
₿0.00000086
0.20 $5.32M
₿7.23
$0.006893
₿0.0000010
$0.006824
₿0.00000075
$146.43K
₿0.27
$6.81M
₿864.36
$5.32M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2051 RAI Finance  SOFI $0.01049
₿0.00000045
-1.11 $5.3M
₿233.47
$0.01067
₿0.00000048
$0.01017
₿0.00000045
$622.42K
₿18.95
$10.45M
₿460.33
$5.3M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2054 Maple  MPL $2.96
₿0.00027
-8.64 $5.28M
₿2.17K
$3.57
₿0.00028
$2.9
₿0.00027
$71.58K
₿42.06
$30.2M
₿2.77K
$5.28M
₿2.17K
التنبؤ بسعر Maple(mpl)
2056 French Connection Finance  ZYPTO $0.005891
₿0.00000054
3.49 $5.26M
₿0
$0.005931
₿0.00000055
$0.005562
₿0.00000048
$107.26K
₿1.71
$5.26M
₿485.55
$5.26M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2058 Efinity  EFI $0.06037
₿0.0000015
1.12 $5.25M
₿137.63
$0.06037
₿0.0000016
$0.0286
₿0.0000015
$8.43K
₿0.07
$120.75M
₿3.17K
$5.25M
₿137.63
التنبؤ بسعر Efinity(efi)
2062 Router Protocol  ROUTE $0.008404
2.38 $5.19M
$0.008399
$0.008027
$2.05M
$8.34M
$5.19M
التنبؤ بسعر Router Protocol(route)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا