Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$207.73B
إجمالي حجم التداول
BTC 60.61%     ETH 7.20%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1627 Kin  KIN $0.00000243
₿0.00000000029
-6.73 $6.52M
₿858.26
$0.000002789
₿0.00000000029
$0.000002269
₿0.00000000028
$352.72K
₿3.63
$6.52M
₿858.26
$6.52M
₿858.26
التنبؤ بسعر Kin(kin)
1630 Alien Base  ALB $0.03964
₿0.000000096
-22.83 $6.46M
₿18.61
$0.05146
₿0.00000010
$0.03704
₿0.000000090
$289.5K
₿0.4
$15.23M
₿21.02
$6.46M
₿18.61
التنبؤ بسعر Alien Base(alb)
1631 Sidus  SIDUS $0.0005802
₿0.00000015
-15.81 $6.43M
₿1.68K
$0.0007057
₿0.00000016
$0.0005603
₿0.00000015
$605.12K
₿27.98
$10.98M
₿3.37K
$6.43M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1634 Iron Fish  IRON $0.1042
₿0.000025
-16.47 $6.28M
₿550.08
$0.1251
₿0.000025
$0.09947
₿0.000024
$162.91K
₿7.6
$6.41M
₿1.32K
$6.28M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1635 Cakepie  CKP $1.63
₿0.00014
-7.55 $6.42M
₿295.73
$1.76
₿0.00014
$1.57
₿0.00014
$760.67K
₿6.25
$16.3M
₿1.48K
$6.42M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1636 PLAYA3ULL GAMES  3ULL $0.0004645
₿0.000000044
-8.34 $6.45M
₿421.62
$0.0005241
₿0.000000046
$0.000435
₿0.000000043
$617.2K
₿10.03
$6.46M
₿423.03
$6.45M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1637 Krypton DAO  KRD $0.06044
₿0.000011
-7.95 $6.2M
₿1.19K
$0.0705
₿0.000011
$0.0599
₿0.000011
$11.2K
₿0.1
$604.86M
₿116.57K
$6.2M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1639 LIF3 (OLD)  LIF3 $0.002392
₿0.00000016
-10.16 $6.26M
₿428.96
$0.002691
₿0.00000017
$0.00226
₿0.00000016
$304.35
₿0.13
$21.28M
₿1.46K
$6.26M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1641 SaitaChain Coin  STC $0.0001489
₿0.000000023
-12.76 $6.28M
₿995.45
$0.0001709
₿0.000000024
$0.0001406
₿0.000000022
$18.75K
₿13.78
$8.18M
₿1.3K
$6.28M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1642 Inter Milan Fan Token  INTER $0.7812
₿0.000042
-5.03 $6.34M
₿185.01
$0.8241
₿0.000043
$0.7485
₿0.000039
$563.66K
₿30.18
$6.34M
₿847.63
$6.34M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1643 Bridged Tether (Linea)  USDT $1
₿0.000014
0.23 $6.31M
₿0
$1.02
₿0.000014
$0.9842
₿0.000014
$4.56M
₿145.01
$6.31M
$6.31M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1646 Phantasma  SOUL $0.05048
₿0.0000022
-12.77 $6.27M
₿284.87
$0.05871
₿0.0000023
$0.04979
₿0.0000021
$12.23K
₿4.43
$6.27M
₿284.87
$6.27M
₿284.87
التنبؤ بسعر Phantasma(soul)
1647 Mysterium  MYST $0.1929
₿0.0000028
-13.03 $6.27M
₿92.42
$0.2225
₿0.0000029
$0.1912
₿0.0000026
$56.07K
₿1.63
$6.27M
₿92.42
$6.27M
₿92.42
التنبؤ بسعر Mysterium(myst)
1648 Extra Finance  EXTRA $0.01809
₿0.0000023
-17.86 $6.27M
₿456.81
$0.02206
₿0.0000024
$0.01751
₿0.0000022
$88.92K
₿6.52
$16.4M
₿2.24K
$6.27M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1650 AAG  AAG $0.01057
₿0.00000013
1.19 $6.27M
₿59.84
$0.01062
₿0.00000013
$0.009175
₿0.00000013
$305.64
₿1.33
$10.61M
₿134.63
$6.27M
₿59.84
التنبؤ بسعر AAG(aag)
1652 mfercoin  MFER $0.00621
₿0.00000097
-23.97 $6.22M
₿0
$0.008169
₿0.0000010
$0.005894
₿0.00000085
$2.75M
₿268.04
$6.22M
₿960.87
$6.22M
₿0
التنبؤ بسعر mfercoin(mfer)
1653 Thales  THALES $0.1024
₿0.0000046
-10.43 $6.22M
₿251.12
$0.1144
₿0.0000047
$0.09927
₿0.0000046
$37.81K
₿1.62
$7.53M
₿453.28
$6.22M
₿251.12
التنبؤ بسعر Thales(thales)
1654 Meeds DAO  MEED $0.3036
₿0.0000044
-15.32 $6.21M
₿60.3
$0.3588
₿0.0000045
$0.2867
₿0.0000044
$4.07K
₿0.5
$6.23M
₿32.83
$6.21M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1655 Sentinel  DVPN $0.0002842
₿0.000000025
-9.52 $6.18M
₿458.68
$0.0003147
₿0.000000026
$0.0002771
₿0.000000025
$188.36K
₿4.09
$8.85M
₿701.54
$6.18M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Shrapnel  SHRAP $0.005061
₿0.0000035
-9.75 $6.17M
₿1.54K
$0.005616
₿0.0000037
$0.00465
₿0.0000034
$487.38K
₿26.34
$15.16M
₿10.57K
$6.17M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1661 Steem Dollars  SBD $0.6686
₿0.000065
-33.08 $6.52M
₿866.08
$0.9991
₿0.000067
$0.6214
₿0.000065
$2.45M
₿13.91
$6.52M
$6.52M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1662 zkLink  ZKL $0.02442
-25.14 $6.03M
$0.03263
$0.02385
$4.67M
$24.32M
$6.03M
التنبؤ بسعر zkLink(zkl)
1663 Wirex  WXT $0.002627
₿0.00000011
-3.98 $6.04M
₿264.34
$0.00274
₿0.00000011
$0.002619
₿0.00000011
$1.95M
₿22.9
$26.28M
₿1.15K
$6.04M
₿264.34
التنبؤ بسعر Wirex(wxt)
1667 Port3 Network  PORT3 $0.01218
₿0.0000032
-1.78 $5.99M
₿353.92
$0.01257
₿0.0000034
$0.01195
₿0.0000032
$710.87K
₿90.34
$12.2M
₿3.26K
$5.99M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1668 PAW  PAW $0.00000000599
₿0.00000000000023
-19.13 $5.97M
₿98.55
$0.000000007417
₿0.00000000000024
$0.000000005958
₿0.00000000000023
$278.97K
₿9.54
$5.97M
₿232.66
$5.97M
₿98.55
التنبؤ بسعر PAW(paw)
1670 Moon Tropica  CAH $2.14
₿0.00053
-6.50 $5.99M
₿1.45K
$2.44
₿0.00058
$1.94
₿0.00043
$46.72K
₿13.95
$7.47M
₿1.87K
$5.99M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1672 Kepple [OLD]  QLC $0.009908
₿0.00000026
-5.81 $5.94M
₿157.24
$0.01051
$0.009848
$28.75
₿0
$5.94M
₿157.24
$5.94M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1673 Polytrade  TRADE $0.1425
₿0.000036
-15.17 $5.95M
₿1.2K
$0.168
₿0.000038
$0.1354
₿0.000036
$160.9K
₿19.64
$14.25M
₿3.69K
$5.95M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1674 Alpaca Finance  ALPACA $0.03946
₿0.0000034
-3.60 $5.96M
₿517.27
$0.04103
₿0.0000035
$0.03666
₿0.0000034
$5.22M
₿76.59
$5.96M
₿517.27
$5.96M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1675 Slothana  SLOTH $0.003178
-24.89 $5.87M
$0.004235
$0.002707
$667.73K
$5.87M
$5.87M
التنبؤ بسعر Slothana(sloth)
1676 Klima DAO  KLIMA $0.3114
₿0.000041
-6.79 $5.87M
₿366.38
$0.345
₿0.000042
$0.3024
₿0.000039
$204.29K
₿7.7
$5.87M
₿366.38
$5.87M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.06861
₿0.00000088
$0.06487
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1681 Zenon  ZNN $0.4804
₿0.000018
-15.06 $5.87M
₿206.12
$0.7207
₿0.000019
$0.4455
₿0.000018
$6.39K
₿0.18
$5.87M
₿206.12
$5.87M
₿206.12
التنبؤ بسعر Zenon(znn)
1684 Stargaze  STARS $0.002201
₿0.00000043
-5.36 $5.86M
₿1.09K
$0.002325
₿0.00000044
$0.002164
₿0.00000039
$75.77K
₿9.18
$6.58M
₿1.31K
$5.86M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1688 GameSwift  GSWIFT $0.01248
₿0.0000069
-11.69 $5.8M
₿386.81
$0.01438
₿0.0000072
$0.01229
₿0.0000068
$627.2K
₿12.38
$9.63M
₿9.62K
$5.8M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1690 GraphLinq Protocol  GLQ $0.01727
₿0.0000018
-6.49 $5.9M
₿628.83
$0.0185
₿0.0000019
$0.01528
₿0.0000018
$475.46K
₿13.26
$8.67M
₿924.74
$5.9M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1691 Massa  MAS $0.02208
-5.80 $5.75M
$0.02356
$0.02182
$127.38K
$23.82M
$5.75M
التنبؤ بسعر Massa(mas)
1693 Galaxia  GXA $0.001952
₿0.000000033
-11.24 $5.77M
₿91.32
$0.00224
₿0.000000033
$0.00184
₿0.000000032
$704.08K
₿14.84
$14.88M
₿257.6
$5.77M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1694 SquidGrow  SQGROW $0.00581
-7.50 $5.81M
$0.006316
$0.005592
$148.86K
$5.81M
$5.81M
التنبؤ بسعر SquidGrow(sqgrow)
1697 xSUSHI  XSUSHI $0.7318
₿0.000030
-10.01 $5.72M
₿679.08
$0.814
₿0.000032
$0.6917
₿0.000030
$10.01K
₿0.16
$5.72M
₿679.08
$5.72M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1699 Strawberry AI  BERRY $0.0568
-6.35 $5.69M
$0.06241
$0.04801
$128.12K
$5.69M
$5.69M
التنبؤ بسعر Strawberry AI(berry)
1700 MUMU THE BULL  MUMU $0.000002439
₿0.00000000012
-1.65 $5.72M
₿0
$0.000002479
₿0.00000000014
$0.00000224
₿0.00000000012
$748.99K
₿10.16
$5.72M
₿286.59
$5.72M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1701 LinqAI  LNQ $0.0256
₿0.0000024
-16.80 $5.63M
₿367.77
$0.03082
₿0.0000026
$0.02551
₿0.0000024
$305.24K
₿4.63
$23.07M
₿2.45K
$5.63M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1703 Thala  THL $0.1067
₿0.000025
-9.78 $5.59M
₿835.15
$0.1182
₿0.000031
$0.1054
₿0.000025
$161.4K
₿44.91
$10.67M
₿2.53K
$5.59M
₿835.15
التنبؤ بسعر Thala(thl)
1704 ZeroLend  ZERO $0.00008276
-13.53 $5.61M
$0.00009584
$0.00007987
$6.87M
$8.27M
$5.61M
التنبؤ بسعر ZeroLend(zero)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001021
₿0.00000000013
$0.000009676
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 Blockasset  BLOCK $0.02826
₿0.0000024
-16.13 $5.63M
₿587.91
$0.03373
₿0.0000025
$0.02646
₿0.0000019
$153.74K
₿6.19
$9.05M
₿775.19
$5.63M
₿587.91
التنبؤ بسعر Blockasset(block)
1707 HyperGPT  HGPT $0.007899
₿0.0000013
-3.44 $5.6M
₿469.21
$0.0082
₿0.0000014
$0.007507
₿0.0000011
$765.02K
₿189.24
$7.92M
₿1.32K
$5.6M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1708 NPC On Solana  NPCS $0.005603
-17.58 $5.59M
$0.006799
$0.005466
$267.05K
$5.59M
$5.59M
التنبؤ بسعر NPC On Solana(npcs)
1709 Katana Inu  KATA $0.0001475
₿0.000000026
-20.93 $5.58M
₿721.59
$0.0001866
₿0.000000029
$0.0001412
₿0.000000026
$71.35K
₿6.58
$7.38M
₿1.33K
$5.58M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1718 Polaris Share  POLA $0.01091
₿0.00000063
-7.60 $5.49M
₿277.28
$0.01239
₿0.00000068
$0.01043
₿0.00000062
$351.84K
₿19.93
$50.21M
₿2.92K
$5.49M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1720 Router Protocol  ROUTE $0.008852
-20.84 $5.51M
$0.01119
$0.008637
$3.69M
$8.86M
$5.51M
التنبؤ بسعر Router Protocol(route)
1721 TRUF.Network  TRUF $0.01862
₿0.0000091
-7.97 $5.48M
₿0
$0.02053
₿0.0000098
$0.01721
₿0.0000087
$318.09K
₿252.56
$18.63M
$5.48M
₿0
التنبؤ بسعر TRUF.Network(truf)
1722 Muse  MUSE $6.6
₿0.00027
-10.57 $5.49M
₿262.4
$7.41
₿0.00027
$6.44
₿0.00026
$93.93K
₿6.86
$5.49M
₿262.42
$5.49M
₿262.4
التنبؤ بسعر Muse(muse)
1723 Digits DAO  DIGITS $0.006904
₿0.00000011
0.39 $5.46M
₿94.57
$0.006955
₿0.00000011
$0.006859
₿0.00000011
$5.96K
₿0.21
$6.9M
₿119.6
$5.46M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1725 RyuJin  RYU $0.000000005481
-11.53 $5.49M
$0.000000006251
$0.00000000523
$54.25K
$5.49M
$5.49M
التنبؤ بسعر RyuJin(ryu)
1726 Bitcoin Diamond  BCD $0.02894
₿0.0000019
-6.09 $5.44M
₿366.15
$0.03635
₿0.0000019
$0.02876
₿0.0000018
$13.45K
₿0.58
$5.44M
₿408.66
$5.44M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1727 Foxy  FOXY $0.001365
-22.39 $5.51M
$0.001759
$0.001327
$2.79M
$13.78M
$5.51M
التنبؤ بسعر Foxy(foxy)
1728 Bifrost Native Coin  BNC $0.1255
₿0.0000073
-11.64 $5.44M
₿284.77
$0.142
₿0.0000076
$0.123
₿0.0000072
$9.25M
₿4.85
$10.06M
₿584.41
$5.44M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1729 Monkey Pox  POX $0.005394
-29.44 $5.46M
$0.008497
$0.004705
$247.95K
$5.46M
$5.46M
التنبؤ بسعر Monkey Pox(pox)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1328
₿0.0000017
$0.1266
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 AC Milan Fan Token  ACM $0.7424
₿0.000043
-7.54 $5.44M
₿267.99
$0.8029
₿0.000044
$0.7041
₿0.000039
$1.64M
₿139.33
$14.81M
₿871.39
$5.44M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1732 Tron Bull  BULL $0.005446
-0.56 $5.4M
$0.005694
$0.004798
$1.62M
$5.4M
$5.4M
التنبؤ بسعر Tron Bull(bull)
1734 Artyfact  ARTY $0.2517
₿0.000015
-10.59 $5.36M
₿203.67
$0.2816
₿0.000016
$0.246
₿0.000015
$2.57M
₿24.94
$6.26M
₿389.05
$5.36M
₿203.67
التنبؤ بسعر Artyfact(arty)
1735 Panther Protocol  ZKP $0.01595
₿0.00000042
-15.95 $5.35M
₿142.24
$0.01925
₿0.00000043
$0.01571
₿0.00000041
$120.53K
₿5.8
$5.35M
₿142.24
$5.35M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1736 Sensay  SNSY $0.001028
₿0.000000045
-22.43 $5.38M
₿0
$0.001328
₿0.000000049
$0.0009706
₿0.000000040
$433.55K
₿4.47
$10.3M
$5.38M
₿0
التنبؤ بسعر Sensay(snsy)
1737 Serum  SRM $0.0144
₿0.00000086
-4.87 $5.38M
₿323.97
$0.01665
₿0.00000088
$0.01348
₿0.00000081
$251.64K
₿22.08
$15.78M
₿949.73
$5.38M
₿323.97
التنبؤ بسعر Serum(srm)
1738 e-Radix  EXRD $0.006454
₿0.00000099
-7.21 $5.38M
₿1.14K
$0.007703
₿0.0000010
$0.006145
₿0.00000099
$55.97K
₿5.79
$5.38M
₿1.14K
$5.38M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001706
₿0.0000000022
$0.0001535
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1741 BMX  BMX $1.92
₿0.000029
-11.85 $5.33M
₿35.4
$2.19
₿0.000031
$1.86
₿0.000029
$20.24K
₿1.08
$5.43M
₿296.08
$5.33M
₿35.4
التنبؤ بسعر BMX(bmx)
1742 Oxygen  OXY $0.02641
₿0.00000082
-7.74 $5.35M
₿166.51
$0.02949
₿0.00000087
$0.02568
₿0.00000078
$8.61K
₿0.1
$264.34M
₿8.23K
$5.35M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1744 Dream Machine Token  DMT $5.36
₿0.0013
-20.48 $5.32M
₿786.04
$7.25
₿0.0013
$5.14
₿0.0012
$227.33K
₿10.7
$5.32M
₿1.31K
$5.32M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1746 Toucan Protocol: Base Carbon Tonne  BCT $0.2653
₿0.000012
3.73 $5.27M
₿228.44
$0.2718
₿0.000012
$0.2448
₿0.000011
$4.88K
₿0.2
$5.27M
₿228.44
$5.27M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1748 Permission Coin  ASK $0.0002356
₿0.0000000065
-6.47 $5.28M
₿138.93
$0.000252
₿0.0000000066
$0.0002288
₿0.0000000064
$7.75K
₿2.11
$23.72M
₿657.17
$5.28M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1750 Dingocoin  DINGO $0.00004859
₿0.00000000024
-4.87 $5.23M
₿25.78
$0.00005114
₿0.00000000025
$0.00004843
₿0.00000000023
$184.27K
₿0.9
$5.23M
₿25.78
$5.23M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1753 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.005228
-15.16 $5.22M
$0.006199
$0.004863
$25.71K
$5.22M
$5.22M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1754 Soil  SOIL $0.2244
₿0.000042
-11.62 $5.22M
₿298.31
$0.2567
₿0.000045
$0.2159
₿0.000038
$68.56K
₿10.9
$22.3M
₿4.24K
$5.22M
₿298.31
التنبؤ بسعر Soil(soil)
1755 Voyager Token  VGX $0.005688
₿0.0000015
-1.63 $5.2M
₿435.9
$0.006258
₿0.0000015
$0.005482
₿0.0000014
$1.44M
₿114.66
$5.21M
₿439.69
$5.2M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1758 Megalink  MG8 $0.02147
-0.54 $5.21M
$0.02327
$0.01915
$764.37K
$21.5M
$5.21M
التنبؤ بسعر Megalink(mg8)
1759 Bad Idea AI  BAD $0.000000008067
₿0.00000000000052
-19.09 $5.2M
₿288.21
$0.000000009996
₿0.00000000000057
$0.000000007366
₿0.00000000000052
$1.37M
₿26.04
$6.69M
₿436.72
$5.2M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1760 Pharaoh  PHAR $283.1
₿0.00094
-27.70 $5.2M
₿0
$395.11
₿0.0010
$251.32
₿0.00094
$366.89K
₿0
$37.35M
₿47.39
$5.2M
₿0
التنبؤ بسعر Pharaoh(phar)
1761 Tarot  TAROT $0.07762
₿0.0000035
-12.73 $5.2M
₿0
$0.08903
₿0.0000035
$0.07459
₿0.0000033
$187.62K
₿3.38
$7.77M
₿355
$5.2M
₿0
التنبؤ بسعر Tarot(tarot)
1763 Paint Swap  BRUSH $0.01247
₿0.00000047
-23.50 $5.15M
₿171.63
$0.01635
₿0.00000049
$0.01189
₿0.00000045
$148.95K
₿0.74
$5.15M
₿178.98
$5.15M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1764 DeFi Kingdoms  JEWEL $0.04579
₿0.0000027
-9.45 $5.12M
₿310.1
$0.05061
₿0.0000028
$0.0406
₿0.0000026
$5.79K
₿0.29
$5.46M
₿330.67
$5.12M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1768 KonnektVPN  KPN $0.002093
-2.87 $5.14M
$0.002385
$0.002039
$3.25K
$5.6M
$5.14M
التنبؤ بسعر KonnektVPN(kpn)
1770 KONDUX  KNDX $0.009397
₿0.0000011
-25.47 $5.15M
₿620.21
$0.0126
₿0.0000012
$0.009044
₿0.0000011
$34.66K
₿4.69
$8.87M
₿1.08K
$5.15M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1771 Loki Network  OXEN $0.07281
₿0.0000022
-1.10 $5.13M
₿154.56
$0.07785
₿0.0000023
$0.0521
₿0.0000020
$2.03K
₿0.13
$5.13M
$5.13M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1774 Balanced Dollars  BNUSD $1.01
₿0.000011
1.12 $5.09M
₿46.78
$1.02
₿0.000011
$0.9355
₿0.000011
$467.41K
₿1.06
$5.09M
₿235.23
$5.09M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1778 Mettalex  MTLX $1.25
₿0.000058
-24.08 $5.04M
₿236.59
$1.66
₿0.000058
$1.15
₿0.000046
$55.8K
₿3.44
$49.64M
₿2.33K
$5.04M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1779 SingularityDAO  SDAO $0.0557
₿0.000011
-9.22 $5.04M
₿1.04K
$0.06136
₿0.000012
$0.05088
₿0.000011
$20.79K
₿13.24
$5.57M
₿1.15K
$5.04M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1780 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.07475
₿0.00000096
$0.06575
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1781 Good Person Coin  GPCX $0.0008993
₿0.000000014
-10.48 $5.05M
₿81.28
$0.001009
₿0.000000014
$0.000896
₿0.000000013
$66.52
₿0.11
$9M
₿144.85
$5.05M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1782 WiFi Map  WIFI $0.00863
₿0.0000018
-18.34 $5.08M
₿566.16
$0.01056
₿0.0000019
$0.008497
₿0.0000018
$41.64K
₿12.9
$8.64M
₿1.84K
$5.08M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1784 PunkCity  PUNK $0.128
₿0.000054
-9.05 $5.03M
₿1.03K
$0.1407
₿0.000054
$0.1208
₿0.000047
$1.72K
₿1.06
$6.38M
₿2.7K
$5.03M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1785 Ovr  OVR $0.09768
₿0.0000067
-13.96 $5.01M
₿344.8
$0.1137
₿0.0000069
$0.09253
₿0.0000065
$259.6K
₿24.64
$8.58M
₿590.47
$5.01M
₿344.8
التنبؤ بسعر Ovr(ovr)
1786 Synapse Bridged USDC (Canto)  USDC $0.9992
₿0.000014
-0.01* $5M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$6.26K
₿69.37
$5M
$5M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1788 SIPHER  SIPHER $0.04303
₿0.0000047
-17.66 $5M
₿451.44
$0.05231
₿0.0000051
$0.04275
₿0.0000047
$9.1K
₿0.84
$5.82M
₿538.46
$5M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1789 UFO Gaming  UFO $0.0000001937
₿0.000000000017
-15.49 $5M
₿457.39
$0.0000002295
₿0.000000000018
$0.0000001888
₿0.000000000017
$334.37K
₿8.7
$5M
₿457.39
$5M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1791 EarnBet  EBET $0.001082
₿0.000000021
-11.64 $4.97M
₿101.72
$0.001225
₿0.000000021
$0.001043
₿0.000000021
$48.74
₿0.05
$7.81M
₿159.01
$4.97M
₿101.72
التنبؤ بسعر EarnBet(ebet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا