صفحة النتائج 13 التي تتضمن أهم عملات الحد الأقصى المتوسط PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحد الأقصى المتوسط PFP
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3498 Rubic  RBC $0.002729
₿0.000000056
76.31 $575.34K
₿11.9
$0.002928
₿0.
$0.00146
₿0.
$121.88K
₿0
$575.34K
₿11.9
$575.34K
₿11.9
التنبؤ بسعر Rubic(rbc)
3501 NodeAI  GPU $0.005829
₿0.00000015
-2.12 $579.82K
₿14.73
$0.006117
₿0.
$0.005822
₿0.
$630.33
₿0
$579.82K
₿15.08
$579.82K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3503 GM.AI  GM $0.001649
₿0.000000019
0 $577.24K
₿6.66
$0.001715
₿0.
$0.001634
₿0.
$92.64
₿0
$1.65M
₿19.03
$577.24K
₿6.66
التنبؤ بسعر GM.AI(gm)
3506 Roco Finance  ROCO $0.006229
₿0.00000024
-22.86 $575.93K
₿22.9
$0.007942
₿0.
$0.005338
₿0.
$3.04K
₿0
$622.93K
₿24.77
$575.93K
₿22.9
التنبؤ بسعر Roco Finance(roco)
3514 ArbiDoge  ADOGE $0.00000007163
₿0.00000000000041
0 $573.12K
₿3.3
$0.00000007535
₿0.
$0.00000007168
₿0.
$439.57
₿0
$573.12K
₿3.3
$573.12K
₿3.3
التنبؤ بسعر ArbiDoge(adoge)
3515 Morpheus Network  MNW $0.01194
₿0.00000017
1.28 $572.15K
₿6.45
$0.01293
₿0.
$0.01179
₿0.
$23.15
₿0
$572.15K
₿8.23
$572.15K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3522 Solama  SOLAMA $0.0008383
₿0.000000010
-5.28 $567.35K
₿7.17
$0.0009034
₿0.
$0.0008352
₿0.
$31.45K
₿0
$567.35K
₿7.17
$567.35K
₿7.17
التنبؤ بسعر Solama(solama)
3527 Fold  FLD $0.0004112
₿0.0000000050
-5.01 $563.68K
₿6.79
$0.0004423
₿0.
$0.0004109
₿0.
$582.84
₿0
$1.09M
₿13.4
$563.68K
₿6.79
التنبؤ بسعر Fold(fld)
3528 PlayDapp  PDA $0.0008553
₿0.000000013
-5.86 $567.66K
₿9.04
$0.0009011
₿0.
$0.0008601
₿0.
$21.6K
₿0
$598.77K
₿9.64
$567.66K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3533 PLAYA3ULL GAMES  3ULL $0.00003592
₿0.0000000011
-4.18 $559.22K
₿18.06
$0.00004111
₿0.
$0.00003496
₿0.
$12.43K
₿0
$559.22K
₿18.06
$559.22K
₿18.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
3536 Roobee  ROOBEE $0.0001049
₿0.0000000012
-0.95 $557.64K
₿1.5
$0.0001058
₿0.
$0.0001044
₿0.
$35.8K
₿0
$566.93K
₿6.74
$557.64K
₿1.5
التنبؤ بسعر Roobee(roobee)
3540 Jester  JEST $0.5588
₿0.000010
-0.18 $556.06K
₿10.51
$0
₿0.
$0
₿0.
$279.09
₿0
$556.06K
₿10.51
$556.06K
₿10.51
التنبؤ بسعر Jester(jest)
3541 Skull of Pepe Token  SKOP $0.003708
₿0.000000046
-0.81 $556.21K
₿6.98
$0.003863
₿0.
$0.003686
₿0.
$12.87K
₿0
$556.21K
₿6.98
$556.21K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3551 Mirrored Ether  METH $2.4
₿0.000028
-2.41 $549.77K
₿6.62
$2.52
₿0.
$2.4
₿0.
$56.02K
₿0
$549.77K
₿6.62
$549.77K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3552 Fjord Foundry  FJO $0.009934
₿0.00000015
0.99 $549.15K
₿1.6
$0.01005
₿0.
$0.009831
₿0.
$79.05
₿0
$858.11K
₿13.08
$549.15K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3554 Neurai  XNA $0.00003109
₿0.00000000046
-0.25 $548.21K
₿8.04
$0.00003122
₿0.
$0.00003015
₿0.
$29.19K
₿0
$548.21K
₿8.04
$548.21K
₿8.04
التنبؤ بسعر Neurai(xna)
3555 MContent  MCONTENT $0.000000000103
₿0.0000000000000033
-2.25 $547.94K
₿12.2
$0.000000000106
₿0.
$0.000000000103
₿0.
$4.87
₿0
$622.69K
₿19.95
$547.94K
₿12.2
التنبؤ بسعر MContent(mcontent)
3558 FourCoin  FOUR $0.00000123
₿0.000000000017
1.74 $552.58K
₿7.86
$0.00000128
₿0.
$0.00000121
₿0.
$295.65
₿0
$552.58K
₿7.86
$552.58K
₿7.86
التنبؤ بسعر FourCoin(four)
3559 Belt  BELT $0.02575
₿0.00000045
-1.68 $545.18K
₿10.16
$0.02628
₿0.
$0.02554
₿0.
$5.11
₿0
$1.37M
₿24.69
$545.18K
₿10.16
التنبؤ بسعر Belt(belt)
3564 Boba Cat  BOBA $0.0005436
₿0.0000000062
-0.87 $543.67K
₿6.26
$0.0005689
₿0.
$0.0005429
₿0.
$125.23
₿0
$543.67K
₿6.26
$543.67K
₿6.26
التنبؤ بسعر Boba Cat(boba)
3570 mfercoin  MFER $0.0005368
₿0.0000000072
-6.07 $537.61K
₿7.29
$0.0005951
₿0.
$0.0005337
₿0.
$4.44K
₿0
$537.61K
₿7.29
$537.61K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3571 DEUS Finance  DEUS $3.17
₿0.000040
-1.89 $536.85K
₿6.94
$3.31
₿0.
$3.13
₿0.
$1.34K
₿0
$956.03K
₿12.36
$536.85K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3577 UPCX  UPC $0.1263
₿0.0000036
-2.15 $522.04K
₿15.15
$0.1309
₿0.
$0.1279
₿0.
$10.01M
₿0
$98.15M
₿2.85K
$522.04K
₿15.15
التنبؤ بسعر UPCX(upc)
3579 GT Protocol  GTAI $0.007631
₿0.00000011
-5.42 $533.69K
₿8.29
$0.008345
₿0.
$0.0077
₿0.
$168.89K
₿0
$572.32K
₿8.9
$533.69K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3580 Bad Idea AI  BAD $0.000000000779
₿0.0000000000000096
-2.98 $533.51K
₿6.6
$0.000000000824
₿0.
$0.000000000778
₿0.
$655.77
₿0
$646.24K
₿7.99
$533.51K
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
3582 Juno Network  JUNO $0.006691
₿0.00000033
-4.34 $532.01K
₿26.52
$0.007179
₿0.
$0.00648
₿0.
$3.52K
₿0
$706.81K
₿35.23
$532.01K
₿26.52
التنبؤ بسعر Juno Network(juno)
3583 Skeb  SKEB $0.00005345
₿0.0000000012
0 $532.25K
₿12.8
$0.00005349
₿0.
$0.00005344
₿0.
$4.21
₿0
$533.51K
₿12.83
$532.25K
₿12.8
التنبؤ بسعر Skeb(skeb)
3584 ION  ION $24.98
₿0.00029
0 $532.01K
₿6.3
$26.52
₿0.
$24.68
₿0.
$32.9
₿0
$532.01K
₿6.3
$532.01K
₿6.3
التنبؤ بسعر ION(ion)
3586 Department Of Government Efficiency  DOGE $0.0005422
₿0.000000017
-2.38 $529.57K
₿17.11
$0.0005666
₿0.
$0.0005398
₿0.
$80.57K
₿0
$529.57K
₿17.11
$529.57K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3591 ZynCoin  ZYN $0.000585
₿0.0000000077
-3.75 $528.79K
₿6.99
$0.0006216
₿0.
$0.0005799
₿0.
$5.67
₿0
$528.79K
₿6.99
$528.79K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3595 Unistake  UNISTAKE $0.002049
₿0.000000022
0 $527.06K
₿3.58
$0.00208
₿0.
$0.002039
₿0.
$25.44
₿0
$573.72K
₿6.29
$527.06K
₿3.58
التنبؤ بسعر Unistake(unistake)
3600 XSL Labs  SYL $0.00006765
₿0.00000000053
-7.61 $522.94K
₿4.11
$0.00007461
₿0.
$0.00006655
₿0.
$20.21K
₿0
$664.4B
₿5.22
$522.94K
₿4.11
التنبؤ بسعر XSL Labs(syl)
3601 Nominex  NMX $0.002332
₿0.000000036
-0.59 $522.77K
₿8.14
$0.002351
₿0.
$0.002325
₿0.
$334.13
₿0
$522.77K
₿8.14
$522.77K
₿8.14
التنبؤ بسعر Nominex(nmx)
3603 Kuma Inu  KUMA $0.000000001252
₿0.000000000000017
-2.72 $521.97K
₿6.79
$0.000000001314
₿0.
$0.00000000125
₿0.
$335.26
₿0
$615.41K
₿8.36
$521.97K
₿6.79
التنبؤ بسعر Kuma Inu(kuma)
3606 Presearch  PRE $0.0005579
₿0.0000000081
0 $520.36K
₿7
$0.0005724
₿0.
$0.0005578
₿0.
$112.63
₿0
$557.96K
₿8.11
$520.36K
₿7
التنبؤ بسعر Presearch(pre)
3611 Waffles  WAFFLES $0.0005173
₿0.0000000067
5.00 $516.31K
₿6.71
$0.0005156
₿0.
$0.0004772
₿0.
$3.28K
₿0
$516.31K
₿6.71
$516.31K
₿6.71
التنبؤ بسعر Waffles(waffles)
3612 Zap  ZAP $0.001121
₿0.000000012
-0.25 $515.86K
₿5.98
$0.00115
₿0.
$0.001095
₿0.
$196.45
₿0
$583.15K
₿6.75
$515.86K
₿5.98
التنبؤ بسعر Zap(zap)
3613 GlobalBoost-Y  BSTY $0.02087
₿0.00000032
-0.01* $515.68K
₿8.07
$0.02087
₿0.
$0.02087
₿0.
$28.3
₿0
$515.68K
₿8.07
$515.68K
₿8.07
التنبؤ بسعر GlobalBoost-Y(bsty)
3614 Tarot V1  TAROT $0.00761
₿0.00000012
-0.54 $515.21K
₿8.19
$0.007907
₿0.
$0.007579
₿0.
$3.82
₿0
$761.01K
₿12.09
$515.21K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
3616 Arbitrove Governance Token  TROVE $0.001709
₿0.000000020
0 $512.93K
₿6.26
$0.0018
₿0.
$0.001706
₿0.
$1.97K
₿0
$1.71M
₿20.88
$512.93K
₿6.26
التنبؤ بسعر Arbitrove Governance Token(trove)
3617 Timeless  LIT $0.001196
₿0.000000015
0 $512.6K
₿6.84
$0.001211
₿0.
$0.001194
₿0.
$5.48
₿0
$782.39K
₿10.31
$512.6K
₿6.84
التنبؤ بسعر Timeless(lit)
3621 NPC On Solana  NPCS $0.0005117
₿0.0000000061
-3.26 $510.66K
₿6.12
$0.0005405
₿0.
$0.0005063
₿0.
$282.82
₿0
$510.66K
₿6.12
$510.66K
₿6.12
التنبؤ بسعر NPC On Solana(npcs)
3626 BOB Token  BOB $0.0000007354
₿0.000000000014
-2.75 $507.43K
₿9.97
$0.0000007735
₿0.
$0.0000007343
₿0.
$23.92K
₿0
$507.43K
₿9.97
$507.43K
₿9.97
التنبؤ بسعر BOB Token(bob)
3628 Streamr XDATA  XDATA $0.0005136
₿0.000000023
0.08 $507.05K
₿16.71
$0.0005146
₿0.
$0.0003106
₿0.
$20.43
₿0
$507.05K
₿23.67
$507.05K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3631 LTO Network  EQTY $0.001741
₿0.000000033
2.34 $506.87K
₿9.77
$0.001817
₿0.
$0.001685
₿0.
$2.21K
₿0
$506.87K
₿9.77
$506.87K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3633 Nexera  NXRA $0.0004063
₿0.000000023
16.47 $506.32K
₿29.66
$0.0004128
₿0.
$0.000331
₿0.
$840.74
₿0
$547.31K
₿32.06
$506.32K
₿29.66
التنبؤ بسعر Nexera(nxra)
3644 Molecules of Korolchuk IP-NFT  VITA-FAST $0.5017
₿0.000011
0 $501.59K
₿11.33
$0.5053
₿0.
$0.4965
₿0.
$58.9
₿0
$501.59K
₿11.33
$501.59K
₿11.33
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
3645 Shyft Network  SHFT $0.0002147
₿0.0000000038
0 $501.38K
₿9.01
$0.0002722
₿0.
$0.0002134
₿0.
$2.04K
₿0
$541.09K
₿9.72
$501.38K
₿9.01
التنبؤ بسعر Shyft Network(shft)
3657 Chihuahua Chain  HUAHUA $0.000004339
₿0.000000000048
-6.09 $495.99K
₿5.52
$0.000004619
₿0.
$0.000004259
₿0.
$354.72
₿0
$495.99K
₿5.88
$495.99K
₿5.52
التنبؤ بسعر Chihuahua Chain(huahua)
3665 Cosplay Token  COT $0.0005424
₿0.0000000091
0.04 $498.25K
₿8.43
$0.0005429
₿0.
$0.000536
₿0.
$1.38K
₿0
$542.47K
₿9.18
$498.25K
₿8.43
التنبؤ بسعر Cosplay Token(cot)
3670 MagicCraft  MCRT $0.00009757
₿0.0000000010
-4.80 $491.63K
₿5.18
$0.0001028
₿0.
$0.00009707
₿0.
$85.86K
₿0
$702.57K
₿7.4
$491.63K
₿5.18
التنبؤ بسعر MagicCraft(mcrt)
3672 Nostra  NSTR $0.004903
₿0.000000086
0 $490.33K
₿8.69
$0.005139
₿0.
$0.004896
₿0.
$1.35K
₿0
$490.33K
₿8.69
$490.33K
₿8.69
التنبؤ بسعر Nostra(nstr)
3679 Medifakt  FAKT $0.0005373
₿0.0000000084
-1.45 $485.94K
₿7.67
$0.000553
₿0.
$0.0005369
₿0.
$79.67
₿0
$2.69M
₿42.41
$485.94K
₿7.67
التنبؤ بسعر Medifakt(fakt)
3687 TomoChain  VIC $0.003743
₿0.00000060
3.22 $483.96K
₿77.01
$0.004001
₿0.
$0.003585
₿0.
$57.53K
₿0
$790.5K
₿127.05
$483.96K
₿77.01
التنبؤ بسعر TomoChain(vic)
3688 Dtravel  TRVL $0.0009263
₿0.000000013
-1.66 $481.02K
₿7.09
$0.0009657
₿0.
$0.0009245
₿0.
$15.17K
₿0
$926.37K
₿13.43
$481.02K
₿7.09
التنبؤ بسعر Dtravel(trvl)
3689 FlowX Finance  FLX $0.07249
₿0.00000096
-3.73 $481.17K
₿6.39
$0.07635
₿0.
$0.07197
₿0.
$34.18
₿0
$724.84K
₿9.63
$481.17K
₿6.39
التنبؤ بسعر FlowX Finance(flx)
3706 NUSA  NUSA $4.87
₿0.000065
-1.40 $473.2K
₿6.39
$4.96
₿0.
$4.86
₿0.
$43.16
₿0
$569.45K
₿7.69
$473.2K
₿6.39
التنبؤ بسعر NUSA(nusa)
3712 Aston Villa Fan Token  AVL $0.05747
₿0.0000010
-1.46 $468.38K
₿8.29
$0.05873
₿0.
$0.05686
₿0.
$99.37K
₿0
$574.73K
₿10.76
$468.38K
₿8.29
التنبؤ بسعر Aston Villa Fan Token(avl)
3720 21Million  21M $0.02772
₿0.00000040
-2.38 $465.35K
₿6.87
$0.02859
₿0.
$0.02761
₿0.
$1.61K
₿0
$465.35K
₿6.84
$465.35K
₿6.87
التنبؤ بسعر 21Million(21m)
3722 Darwinia Network Native Token  RING $0.000272
₿0.0000000051
-4.71 $464.71K
₿8.86
$0.0002855
₿0.
$0.0002717
₿0.
$66
₿0
$571.29K
₿10.89
$464.71K
₿8.86
التنبؤ بسعر Darwinia Network Native Token(ring)
3728 Seamless Protocol  SEAM $0.01137
₿0.00000038
-2.81 $462.75K
₿15.66
$0.01155
₿0.
$0.01137
₿0.
$285.08
₿0
$1.14M
₿38.49
$462.75K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
3737 KIRA Network  KEX $0.002029
₿0.000000049
-2.58 $454.66K
₿11.07
$0.002128
₿0.
$0.002027
₿0.
$109.92
₿0
$608.92K
₿14.82
$454.66K
₿11.07
التنبؤ بسعر KIRA Network(kex)
3738 Sensay  SNSY $0.00006384
₿0.00000000090
-5.04 $453.9K
₿5.2
$0.00006823
₿0.
$0.00006383
₿0.
$48.93K
₿0
$598.44K
₿9.08
$453.9K
₿5.2
التنبؤ بسعر Sensay(snsy)
3748 AVAX HAS NO CHILL  NOCHILL $0.0002897
₿0.0000000034
-4.29 $449.12K
₿5.29
$0.0003116
₿0.
$0.0002836
₿0.
$39.64
₿0
$449.12K
₿5.29
$449.12K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3750 Trog  TROG $0.00000106
₿0.000000000014
0 $447.6K
₿6.09
$0.000001089
₿0.
$0.00000106
₿0.
$29.42
₿0
$447.6K
₿6.09
$447.6K
₿6.09
التنبؤ بسعر Trog(trog)
3751 Cerebrum DAO  NEURON $0.00001378
₿0.00000000032
0 $447.55K
₿9.33
$0.0000155
₿0.
$0.0000137
₿0.
$1.54K
₿0
$1.19M
₿28.28
$447.55K
₿9.33
التنبؤ بسعر Cerebrum DAO(neuron)
3752 Rainbow Token  RBW $0.0004476
₿0.0000000054
0 $447.53K
₿1.36
$0.0004559
₿0.
$0.0004471
₿0.
$0.6
₿0
$447.64K
₿5.41
$447.53K
₿1.36
التنبؤ بسعر Rainbow Token(rbw)
3754 Bankless BED Index  BED $105.82
₿0.0012
-2.29 $446.08K
₿5.47
$110.66
₿0.
$105.71
₿0.
$326
₿0
$446.08K
₿5.47
$446.08K
₿5.47
التنبؤ بسعر Bankless BED Index(bed)
3755 Alphakek  AIKEK $0.001876
₿0.000000031
-2.61 $445.26K
₿7.36
$0.002009
₿0.
$0.001877
₿0.
$150.95
₿0
$445.26K
₿7.36
$445.26K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3756 XAYA  WCHI $0.007642
₿0.00000016
-1.63 $445.01K
₿9.44
$0.008003
₿0.
$0.007619
₿0.
$269.4
₿0
$590.83K
₿12.54
$445.01K
₿9.44
التنبؤ بسعر XAYA(wchi)
3762 BlackCardCoin  BCCOIN $0.0063
₿0.00000060
-18.41 $443.01K
₿6.02
$0.007781
₿0.
$0.005774
₿0.
$56.87K
₿0
$443.01K
₿42.17
$443.01K
₿6.02
التنبؤ بسعر BlackCardCoin(bccoin)
3773 Hemule  HEMULE $0.0004482
₿0.0000000069
0 $439.28K
₿6.8
$0.0004636
₿0.
$0.0004482
₿0.
$115.74
₿0
$439.28K
₿6.8
$439.28K
₿6.8
التنبؤ بسعر Hemule(hemule)
3777 Everest  ID $0.003759
₿0.00000016
0 $438.68K
₿18.83
$0.00383
₿0.
$0.003754
₿0.
$82.28
₿0
$3.01M
₿129.09
$438.68K
₿18.83
التنبؤ بسعر Everest(id)
3785 Jarvis Reward Token  JRT $0.0008442
₿0.000000013
-0.92 $436.17K
₿5.43
$0.000859
₿0.
$0.0008388
₿0.
$12.76
₿0
$477.01K
₿7.73
$436.17K
₿5.43
التنبؤ بسعر Jarvis Reward Token(jrt)
3788 AS Monaco Fan Token  ASM $0.06168
₿0.00000097
-1.58 $435.14K
₿6.27
$0.06317
₿0.
$0.06089
₿0.
$126.38K
₿0
$616.88K
₿9.77
$435.14K
₿6.27
التنبؤ بسعر AS Monaco Fan Token(asm)
3789 TON FISH MEMECOIN  FISH $0.000000001447
₿0.000000000000036
-0.58 $435.06K
₿10.88
$0.000000001484
₿0.
$0.000000001424
₿0.
$631.35
₿0
$591.02K
₿14.78
$435.06K
₿10.88
التنبؤ بسعر TON FISH MEMECOIN(fish)
3793 Terminus  TERMINUS $0.00433
₿0.00000010
-5.22 $433.02K
₿10.88
$0.004575
₿0.
$0.004325
₿0.
$1.29K
₿0
$433.02K
₿10.88
$433.02K
₿10.88
التنبؤ بسعر Terminus(terminus)
3794 PINO  PINO $0.000437
₿0.0000000077
-1.46 $432.53K
₿7.68
$0.0004582
₿0.
$0.0004332
₿0.
$428.23
₿0
$432.53K
₿7.68
$432.53K
₿7.68
التنبؤ بسعر PINO(pino)
3798 Whales Market  WHALES $0.01036
₿0.00000012
-1.68 $431.76K
₿3.33
$0.01076
₿0.
$0.01027
₿0.
$27
₿0
$1.04M
₿12.79
$431.76K
₿3.33
التنبؤ بسعر Whales Market(whales)
3801 Mellow Man  MELLOW $0.006211
₿0.000000098
-11.45 $431.2K
₿6.84
$0.007167
₿0.
$0.006207
₿0.
$1.85K
₿0
$431.2K
₿6.84
$431.2K
₿6.84
التنبؤ بسعر Mellow Man(mellow)
3804 Solanium  SLIM $0.004283
₿0.000000077
-2.23 $428.29K
₿7.77
$0.004469
₿0.
$0.004255
₿0.
$442.42
₿0
$428.29K
₿7.77
$428.29K
₿7.77
التنبؤ بسعر Solanium(slim)
3808 Alpha Finance  ALPHA $0.0004274
₿0.0000000082
-1.40 $427.42K
₿8.19
$0.0004501
₿0.
$0.0004183
₿0.
$1.96K
₿0
$427.42K
₿8.29
$427.42K
₿8.19
التنبؤ بسعر Alpha Finance(alpha)
3811 PinkMoon  PINKM $0.000000001281
₿0.000000000000015
-2.03 $426.63K
₿5.32
$0.000000001314
₿0.
$0.000000001277
₿0.
$18.92
₿0
$1.28M
₿15.93
$426.63K
₿5.32
التنبؤ بسعر PinkMoon(pinkm)
3813 Real Smurf Cat  SMURFCAT $0.000004249
₿0.000000000073
-2.59 $425.45K
₿7.32
$0.000004459
₿0.
$0.000004249
₿0.
$20.32
₿0
$425.45K
₿7.32
$425.45K
₿7.32
التنبؤ بسعر Real Smurf Cat(smurfcat)
3820 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006272
₿0.00000014
-0.48 $420.94K
₿8.81
$0.006305
₿0.
$0.006174
₿0.
$243.08
₿0
$627.2K
₿14.03
$420.94K
₿8.81
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3821 Radiant  RXD $0.00002756
₿0.0000000011
-7.52 $420.44K
₿18.58
$0.00002786
₿0.
$0.00002551
₿0.
$2.2K
₿0
$420.44K
₿18.58
$420.44K
₿18.58
التنبؤ بسعر Radiant(rxd)
3823 Guacamole  GUAC $0.000000004272
₿0.000000000000073
-2.63 $419.84K
₿7.21
$0.000000004415
₿0.
$0.000000004227
₿0.
$3.73K
₿0
$419.84K
₿7.21
$419.84K
₿7.21
التنبؤ بسعر Guacamole(guac)
3824 Foxy  FOXY $0.00007153
₿0.00000000097
-6.99 $419.1K
₿5.71
$0.00007716
₿0.
$0.00007153
₿0.
$1.24K
₿0
$715.43K
₿9.76
$419.1K
₿5.71
التنبؤ بسعر Foxy(foxy)
3825 Streamr  DATA $0.0003115
₿0.0000000030
1.00 $418.32K
₿4.03
$0.000313
₿0.
$0.0003051
₿0.
$774.63
₿0
$418.32K
₿4.03
$418.32K
₿4.03
التنبؤ بسعر Streamr(data)
3826 Smoking Chicken Fish  SCF $0.000418
₿0.0000000049
-2.41 $417.9K
₿4.91
$0.0004372
₿0.
$0.0004144
₿0.
$482.57
₿0
$417.9K
₿4.91
$417.9K
₿4.91
التنبؤ بسعر Smoking Chicken Fish(scf)
3828 Billy  BILLY $0.0004249
₿0.0000000068
-2.38 $417.64K
₿6.71
$0.0004455
₿0.
$0.0004213
₿0.
$326.98
₿0
$417.64K
₿6.71
$417.64K
₿6.71
التنبؤ بسعر Billy(billy)
3832 HahaYes  RIZO $0.00000099
₿0.000000000010
-2.37 $416.51K
₿4.46
$0.000001039
₿0.
$0.0000009772
₿0.
$647.87
₿0
$416.51K
₿4.46
$416.51K
₿4.46
التنبؤ بسعر HahaYes(rizo)
3839 Kromatika  KROM $0.004166
₿0.000000049
-5.01 $412.45K
₿4.09
$0.004769
₿0.
$0.004172
₿0.
$16.08
₿0
$416.65K
₿4.97
$412.45K
₿4.09
التنبؤ بسعر Kromatika(krom)
3840 Levana  LVN $0.0005139
₿0.0000000087
-4.20 $412.35K
₿7.01
$0.0005373
₿0.
$0.0004944
₿0.
$10.17
₿0
$513.5K
₿8.72
$412.35K
₿7.01
التنبؤ بسعر Levana(lvn)
3847 Matrix AI Network  MAN $0.0007298
₿0.000000024
-0.32 $409.92K
₿11.77
$0.0007879
₿0.
$0.0006427
₿0.
$11.75K
₿0
$628.59K
₿19.15
$409.92K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3849 Keep3rV1  KP3R $0.8454
₿0.000013
-3.45 $409.23K
₿6.55
$0.8946
₿0.
$0.8441
₿0.
$88.86
₿0
$409.23K
₿6.55
$409.23K
₿6.55
التنبؤ بسعر Keep3rV1(kp3r)
3858 Wonderman Nation  WNDR $0.008693
₿0.00000014
0 $405.99K
₿6.67
$0.008789
₿0.
$0.008633
₿0.
$451.09
₿0
$4.35M
₿71.38
$405.99K
₿6.67
التنبؤ بسعر Wonderman Nation(wndr)
3861 Gym Network  GYMNET $0.001021
₿0.000000030
-4.79 $403.93K
₿3.81
$0.001073
₿0.
$0.0009648
₿0.
$1.81K
₿0
$528.62K
₿15.79
$403.93K
₿3.81
التنبؤ بسعر Gym Network(gymnet)
3868 Mazze  MAZZE $0.0001504
₿0.0000000021
-10.85 $401.45K
₿5.64
$0.0001799
₿0.
$0.0001506
₿0.
$2.75K
₿0
$727.47K
₿10.34
$401.45K
₿5.64
التنبؤ بسعر Mazze(mazze)
3869 B20  B20 $0.04009
₿0.00000066
0 $400.97K
₿3.32
$0.0417
₿0.
$0.03925
₿0.
$127.01
₿0
$400.97K
₿6.68
$400.97K
₿3.32
التنبؤ بسعر B20(b20)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الحد الأقصى المتوسط PFP (5400)
  • {{category.name}}
عوامل تصفية متقدمة
الحد الأقصى المتوسط PFP (5400)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$90.01B
إجمالي حجم التداول
BTC 60.03%   •   ETH 10.70%
السيطرة
Select currency