13结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2919	BitcoinBam BTCBAM	$0.06029 ₿0.00000094	-0.04	$963.75K ₿15.21	$0.06052 ₿0.00000098	$0.05978 ₿0.00000093	$26.58K ₿0.42	$1.26M ₿19.93	$963.75K ₿15.21
2921	Artyfact ARTY	$0.04206 ₿0.00000066	-0.07	$961.4K ₿15.14	$0.04278 ₿0.00000069	$0.04152 ₿0.00000065	$359.4K ₿5.66	$1.04M ₿16.42	$961.4K ₿15.14
2922	Mountain Protocol USD USDM	$0.9976 ₿0.000015	0.04	$960.93K ₿15.15	$0.9975 ₿0.000016	$0.9972 ₿0.000015	$2.18 ₿0	$1.4M ₿22.03	$960.93K ₿15.15
2926	PLAYA3ULL GAMES 3ULL	$0.00006145 ₿0.00000000096	0.38	$956.76K ₿15.07	$0.00006261 ₿0.00000000098	$0.00005963 ₿0.00000000095	$30.24K ₿0.41	$956.76K ₿15.07	$956.76K ₿15.07
2931	Blocksquare BST	$0.01407 ₿0.00000022	2.93	$950.61K ₿14.99	$0.01415 ₿0.00000022	$0.01354 ₿0.00000021	$13.04K ₿1.02	$950.61K ₿14.99	$950.61K ₿14.99
2935	Aurory AURY	$0.01261 ₿0.00000019	-11.96	$948.05K ₿14.93	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.51K ₿0.15	$1.26M ₿19.87	$948.05K ₿14.93
2937	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.89	$0.00009496 ₿0.0000000014	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.93	$945.42K ₿14.89
2940	Fluxbot FLUXB	$0.002187 ₿0.000000034	2.97	$942.18K ₿14.84	$0.002194 ₿0.000000034	$0.002116 ₿0.000000033	$353.24 ₿0.01	$1.09M ₿17.23	$942.18K ₿14.84
2943	Vyvo Smart Chain VSC	$0.0001988 ₿0.0000000031	11.79	$935.41K ₿14.73	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.98M ₿62.66	$935.41K ₿14.73
2949	Neoxa NEOX	$0.00008886 ₿0.0000000013	0.24	$931.52K ₿14.67	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.87K ₿0.11	$931.83K ₿14.68	$931.52K ₿14.67
2952	mini MINI	$0.001059 ₿0.000000016	0.35	$926.64K ₿14.61	$0.001108 ₿0.000000017	$0.001015 ₿0.000000016	$125.9K ₿1.98	$926.64K ₿14.61	$926.64K ₿14.61
2954	Orion Protocol ORN	$0.02687 ₿0.00000042	2.12	$925.07K ₿14.57	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$731.41 ₿0.01	$2.69M ₿42.33	$925.07K ₿14.57
2955	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2959	Katana Inu KATA	$0.00002423 ₿0.00000000038	-0.64	$916.97K ₿14.46	$0.00002523 ₿0.00000000039	$0.00002423 ₿0.00000000037	$3.84K ₿0.06	$1.21M ₿19.11	$916.97K ₿14.46
2963	Treecle TRCL	$0.0009185 ₿0.000000014	-0.74	$915.35K ₿14.43	$0.0009253 ₿0.000000015	$0.0009183 ₿0.000000014	$316.41 ₿0	$915.35K ₿14.43	$915.35K ₿14.43
2968	Moon Tropica CAH	$0.3247 ₿0.0000051	3.54	$911.26K ₿14.35	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$887.7 ₿0.01	$11.37M ₿179.05	$911.26K ₿14.35
2970	Presearch PRE	$0.001071 ₿0.000000016	2.36	$909.5K ₿14.32	$0.001071 ₿0.000000017	$0.001041 ₿0.000000016	$382.16 ₿0.01	$1.07M ₿16.87	$909.5K ₿14.32
2972	Convertible JPY Token CJPY	$0.004271 ₿0.000000067	1.65	$907.67K ₿14.3	$0.004322 ₿0.000000068	$0.004131 ₿0.000000067	$3.72K ₿0.06	$907.67K ₿14.3	$907.67K ₿14.3
2973	Cudos CUDOS	$0.001649 ₿0.000000026	4.97	$907.08K ₿14.3	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$8.43 ₿0	$907.08K ₿14.3	$907.08K ₿14.3
2977	Clore.ai CLORE	$0.001432 ₿0.000000022	-11.13	$905.7K ₿14.26	$0.001612 ₿0.000000026	$0.001423 ₿0.000000022	$1.36M ₿21.49	$910.7K ₿14.34	$905.7K ₿14.26
2978	Silk SILK	$1.33 ₿0.000021	-0.08	$904.71K ₿14.27	$1.41 ₿0.000022	$1.29 ₿0.000020	$175.32K ₿2.78	$904.71K ₿14.27	$904.71K ₿14.27
2979	SALT SALT	$0.01033 ₿0.00000016	0.42	$903.77K ₿14.25	$0.01051 ₿0.00000016	$0.01011 ₿0.00000015	$512.92 ₿0.01	$1.24M ₿19.54	$903.77K ₿14.25
2982	Pepe 2.0 PEPE2.0	$0.000000001927 ₿0.000000000000030	5.59	$901.2K ₿14.2	$0.000000002043 ₿0.000000000000031	$0.000000001803 ₿0.000000000000029	$187.7K ₿2.96	$901.2K ₿14.2	$901.2K ₿14.2
2985	DOLA Borrowing Right DBR	$0.04007 ₿0.00000063	-0.56	$892.98K ₿14.06	$0.04135 ₿0.00000065	$0.03981 ₿0.00000062	$13.3K ₿0.21	$1.53M ₿24.11	$892.98K ₿14.06
2991	Black Dragon BLACKDRAGON	$0.00000001146 ₿0.00000000000018	-0.67	$889.72K ₿14.01	$0.00000001201 ₿0.00000000000018	$0.00000001071 ₿0.00000000000017	$11.33K ₿0.18	$889.72K ₿14.01	$889.72K ₿14.01
2992	AEROBUD AEROBUD	$0.0008889 ₿0.000000014	0.96	$890.49K ₿14	$0.0009205 ₿0.000000014	$0.0008616 ₿0.000000013	$34.7K ₿0.55	$890.49K ₿14	$890.49K ₿14
2994	科莫多币 KMD	$0.006304 ₿0.000000099	-66.80	$886.82K ₿13.97	$0.01899 ₿0.00000030	$0.003626 ₿0.000000056	$1 ₿0	$886.82K ₿13.97	$886.82K ₿13.97
2996	Terminus TERMINUS	$0.008842 ₿0.00000013	-2.81	$884.2K ₿13.93	$0.009481 ₿0.00000015	$0.008654 ₿0.00000013	$66.87K ₿1.05	$884.2K ₿13.93	$884.2K ₿13.93
2998	Jester JEST	$0.8886 ₿0.000013	5.01	$883.19K ₿13.91	$0.8993 ₿0.000014	$0.831 ₿0.000013	$826.49 ₿0.01	$883.19K ₿13.91	$883.19K ₿13.91
3003	ichi.farm ICHI	$0.0936 ₿0.0000014	0.22	$877.97K ₿13.84	$0.09624 ₿0.0000015	$0.09194 ₿0.0000014	$334.49 ₿0.01	$936.05K ₿14.76	$877.97K ₿13.84
3005	猫币 CAT	$0.05496 ₿0.00000086	-0.63	$876.11K ₿13.81	$0.05705 ₿0.00000091	$0.05337 ₿0.00000084	$4.32K ₿0.07	$1.15M ₿18.2	$876.11K ₿13.81
3007	zKML ZKML	$0.009066 ₿0.00000014	2.32	$874.34K ₿13.77	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$336.9 ₿0.01	$906.69K ₿14.28	$874.34K ₿13.77
3011	EverRise RISE	$0.00001218 ₿0.00000000019	0.95	$872.32K ₿13.74	$0.00001224 ₿0.00000000019	$0.00001174 ₿0.00000000018	$523.53 ₿0.01	$872.32K ₿13.74	$872.32K ₿13.74
3014	Shina Inu SHI	$0.00000006242 ₿0.00000000000098	4.47	$871.14K ₿13.74	$0.00000006308 ₿0.00000000000099	$0.00000005925 ₿0.00000000000095	$1.4K ₿0.02	$902.9K ₿14.24	$871.14K ₿13.74
3020	Chain-key USDT CKUSDT	$0.9994 ₿0.000015	0.09	$868.11K ₿13.68	$1 ₿0.000016	$0.9969 ₿0.000015	$63.56K ₿1	$868.11K ₿13.68	$868.11K ₿13.68
3021	Mother Iggy MOTHER	$0.0008961 ₿0.000000014	6.82	$865.09K ₿13.62	$0.0009058 ₿0.000000014	$0.0008316 ₿0.000000013	$81.8K ₿1.29	$865.09K ₿13.62	$865.09K ₿13.62
3023	Radiant Capital RDNT	$0.0006699 ₿0.000000010	-12.24	$862.1K ₿13.58	$0.0007661 ₿0.000000012	$0.0006442 ₿0.000000010	$346.63K ₿5.53	$1M ₿15.77	$862.1K ₿13.58
3025	深脑链 DBC	$0.0002692 ₿0.0000000042	-8.38	$861.69K ₿13.58	$0.0003054 ₿0.0000000048	$0.000269 ₿0.0000000042	$16.17K ₿0.25	$2.69M ₿42.42	$861.69K ₿13.58
3026	DeFiChain DFI	$0.000932 ₿0.000000014	-94.39	$860.65K ₿13.56	$0.0167 ₿0.00000026	$0.000699 ₿0.000000011	$309.24 ₿0	$1.12M ₿17.64	$860.65K ₿13.56
3028	Mochi MOCHI	$0.0000008598 ₿0.000000000013	1.00	$859.83K ₿13.54	$0.0000008879 ₿0.000000000013	$0.0000008198 ₿0.000000000013	$1.15K ₿0.02	$859.83K ₿13.54	$859.83K ₿13.54
3031	Wojak Coin WOJAK	$0.00001235 ₿0.00000000019	9.58	$856.57K ₿13.49	$0.0000125 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.13K ₿0.14	$856.57K ₿13.49	$856.57K ₿13.49
3032	bitsCrunch Token BCUT	$0.001212 ₿0.000000019	6.82	$856.35K ₿13.49	$0.001276 ₿0.000000020	$0.001104 ₿0.000000017	$82.16K ₿1.29	$1.21M ₿19.09	$856.35K ₿13.49
3035	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	2.21	$855.1K ₿13.48	$1.06 ₿0.000016	$1.01 ₿0.000016	$96.83 ₿0	$990.54K ₿15.62	$855.1K ₿13.48
3039	Povel Durev DUREV	$0.008783 ₿0.00000013	2.62	$850.43K ₿13.44	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$5.25K ₿0.08	$850.43K ₿13.44	$850.43K ₿13.44
3042	V.SYSTEMS VSYS	$0.0002296 ₿0.0000000036	-6.64	$850.65K ₿13.41	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$577.81K ₿9.07	$1.67M ₿26.3	$850.65K ₿13.41
3044	Artrade ATR	$0.0006731 ₿0.000000010	-8.13	$847.81K ₿13.37	$0.0007335 ₿0.000000011	$0.0006728 ₿0.000000010	$117.3K ₿1.85	$846.91K ₿13.35	$847.81K ₿13.37
3045	TrustToken TRU	$0.0006883 ₿0.000000010	-1.71	$847.75K ₿13.36	$0.0007327 ₿0.000000011	$0.0006696 ₿0.000000010	$68.81K ₿1.08	$847.75K ₿13.36	$847.75K ₿13.36
3046	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8463 ₿0.000013	16.40	$846.16K ₿13.33	$0.8714 ₿0.000013	$0.7247 ₿0.000011	$110.52 ₿0	$846.16K ₿13.33	$846.16K ₿13.33
3049	Bifrost Native Coin BNC	$0.02219 ₿0.00000034	2.38	$843.9K ₿13.3	$0.0224 ₿0.00000035	$0.0214 ₿0.00000034	$612.44K ₿9.65	$1.77M ₿27.96	$843.9K ₿13.3
3050	00 Token 00	$0.003625 ₿0.000000057	2.07	$843.43K ₿13.28	$0.003699 ₿0.000000058	$0.00345 ₿0.000000055	$9.38K ₿0.15	$3.62M ₿57.09	$843.43K ₿13.28
3053	Rubic RBC	$0.003982 ₿0.000000062	5.81	$841.84K ₿13.26	$0.003974 ₿0.000000062	$0.003719 ₿0.000000060	$78.6K ₿1.24	$841.84K ₿13.26	$841.84K ₿13.26
3055	Hydra HYDRA	$0.02828 ₿0.00000044	0.84	$841.1K ₿13.26	$0.02827 ₿0.00000045	$0.02789 ₿0.00000043	$72K ₿1.14	$909.75K ₿14.34	$841.1K ₿13.26
3056	Wagmi WAGMI	$0.0004512 ₿0.0000000071	3.29	$839.2K ₿13.22	$0.0004562 ₿0.0000000071	$0.0004279 ₿0.0000000069	$7.83K ₿0.12	$2.36M ₿37.23	$839.2K ₿13.22
3058	ProximaX XPX	$0.0001292 ₿0.0000000020	4.86	$837.69K ₿13.21	$0.0001297 ₿0.0000000020	$0.0001227 ₿0.0000000019	$50.53K ₿0.8	$1.16M ₿18.34	$837.69K ₿13.21
3061	WAGMI Games WAGMIGAMES	$0.0000003973 ₿0.0000000000062	-2.94	$835.46K ₿13.16	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.19K ₿0.03	$873.48K ₿13.76	$835.46K ₿13.16
3062	TON FISH MEMECOIN FISH	$0.000000002779 ₿0.000000000000043	1.42	$835.4K ₿13.16	$0.000000002829 ₿0.000000000000044	$0.000000002608 ₿0.000000000000042	$1.17K ₿0.02	$1.13M ₿17.87	$835.4K ₿13.16
3067	Hydro Protocol HDRO	$0.001786 ₿0.000000028	3.64	$833.95K ₿13.12	$0.001806 ₿0.000000028	$0.001677 ₿0.000000027	$1.2K ₿0.02	$1.79M ₿28.1	$833.95K ₿13.12
3068	Sabai Protocol SABAI	$0.00151 ₿0.000000023	-4.11	$833.8K ₿13.13	$0.001592 ₿0.000000025	$0.001488 ₿0.000000023	$65.44K ₿1.03	$4.01M ₿63.12	$833.8K ₿13.13
3070	hehe HEHE	$0.0009888 ₿0.000000015	-2.19	$831.72K ₿13.09	$0.001042 ₿0.000000016	$0.0009887 ₿0.000000015	$5.99K ₿0.09	$831.72K ₿13.09	$831.72K ₿13.09
3071	Global Coin Research GCR	$0.08288 ₿0.0000013	-0.01*	$828.85K ₿13.06	$0.08289 ₿0.0000013	$0.08287 ₿0.0000012	$7 ₿0	$828.85K ₿13.06	$828.85K ₿13.06
3073	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3074	Piteas PTS	$0.0119 ₿0.00000018	-7.95	$828.15K ₿13.04	$0.01303 ₿0.00000020	$0.01161 ₿0.00000018	$1.22K ₿0.02	$1.18M ₿18.63	$828.15K ₿13.04
3075	Safe Haven SHA	$0.00009741 ₿0.0000000015	-2.12	$828.02K ₿13.04	$0.0001001 ₿0.0000000015	$0.00009785 ₿0.0000000015	$97.02 ₿0	$828.02K ₿13.04	$828.02K ₿13.04
3082	WHY WHY	$0.000000001958 ₿0.000000000000030	1.76	$822.05K ₿12.95	$0.000000001958 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$66.27K ₿1.04	$822.05K ₿12.95	$822.05K ₿12.95
3084	Myria MYRIA	$0.00002894 ₿0.00000000045	-2.93	$820.63K ₿12.92	$0.00002998 ₿0.00000000048	$0.00002837 ₿0.00000000044	$58.93K ₿0.93	$1.45M ₿22.84	$820.63K ₿12.92
3085	WUFFI WUF	$0.00000000994 ₿0.00000000000015	2.54	$820.59K ₿12.91	$0.00000001007 ₿0.00000000000015	$0.00000000952 ₿0.00000000000015	$66.46 ₿0	$820.59K ₿12.91	$820.59K ₿12.91
3089	Dash 2 Trade D2T	$0.001727 ₿0.000000026	14.32	$817.8K ₿12.88	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.6K ₿0.03	$1.73M ₿27.21	$817.8K ₿12.88
3090	Metal Dollar XMD	$0.9766 ₿0.000015	-2.68	$816.82K ₿12.86	$1.03 ₿0.000016	$0.9648 ₿0.000015	$1.79M ₿28.2	$816.82K ₿12.86	$816.82K ₿12.86
3092	Plugin PLI	$0.00199 ₿0.000000031	-6.70	$815.64K ₿12.85	$0.002133 ₿0.000000034	$0.001955 ₿0.000000030	$81.56K ₿1.28	$994.69K ₿15.67	$815.64K ₿12.85
3093	ARC ARC	$0.0008011 ₿0.000000012	-12.03	$815.36K ₿12.85	$0.0009225 ₿0.000000014	$0.0007915 ₿0.000000012	$10.75K ₿0.17	$815.36K ₿12.85	$815.36K ₿12.85
3094	Qi Dao QI	$0.005902 ₿0.000000092	4.53	$815.06K ₿12.84	$0.005898 ₿0.000000093	$0.005634 ₿0.000000089	$1.96 ₿0	$1.18M ₿18.56	$815.06K ₿12.84
3100	Roko Network ROKO	$0.00000385 ₿0.000000000060	12.55	$800.38K ₿12.61	$0.000003899 ₿0.000000000060	$0.00000336 ₿0.000000000053	$32.26K ₿0.51	$1.42M ₿22.39	$800.38K ₿12.61
3103	Prisma Governance Token PRISMA	$0.008198 ₿0.00000012	0.02	$799.76K ₿12.61	$0.008199 ₿0.00000013	$0.0081 ₿0.00000012	$180.25 ₿0	$2.46M ₿38.78	$799.76K ₿12.61
3112	QORPO WORLD QORPO	$0.001222 ₿0.000000019	10.08	$787.11K ₿12.4	$0.001235 ₿0.000000019	$0.001097 ₿0.000000017	$50.12K ₿0.79	$916.59K ₿14.43	$787.11K ₿12.4
3113	UniCrypt UNCX	$21.57 ₿0.00033	1.16	$787.03K ₿12.39	$21.66 ₿0.00034	$20.92 ₿0.00033	$340.36 ₿0.01	$1.03M ₿16.18	$787.03K ₿12.39
3117	UFO Gaming UFO	$0.00000003042 ₿0.00000000000047	-50.09	$783.76K ₿12.37	$0.00000006098 ₿0.00000000000099	$0.00000002665 ₿0.00000000000042	$22.13K ₿0.35	$783.76K ₿12.37	$783.76K ₿12.37
3118	Cerebrum DAO NEURON	$0.00002763 ₿0.00000000043	13.15	$782.04K ₿12.29	$0.00002828 ₿0.00000000044	$0.00002371 ₿0.00000000038	$3.9K ₿0.06	$2.37M ₿37.27	$782.04K ₿12.29
3122	Chickencoin CHKN	$0.0000000113 ₿0.00000000000017	-2.77	$779.45K ₿12.19	$0.00000001285 ₿0.00000000000020	$0.00000001111 ₿0.00000000000017	$26.45K ₿0.42	$779.45K ₿12.19	$779.45K ₿12.19
3126	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.84K ₿12.26	$0.00269 ₿0.000000042	$0.00269 ₿0.000000041	$50.07 ₿0	$4.98M ₿78.47	$778.84K ₿12.26
3128	Cronos ID CROID	$0.00451 ₿0.000000070	2.02	$777.42K ₿12.27	$0.004544 ₿0.000000072	$0.004411 ₿0.000000069	$2.27K ₿0.04	$4.51M ₿71.2	$777.42K ₿12.27
3132	LORDS LORDS	$0.003742 ₿0.000000058	3.66	$774.1K ₿12.2	$0.003778 ₿0.000000059	$0.003552 ₿0.000000057	$1.21K ₿0.02	$1.12M ₿17.68	$774.1K ₿12.2
3135	catwifhat $CWIF	$0.00000002626 ₿0.00000000000041	6.18	$772.33K ₿12.18	$0.00000002632 ₿0.00000000000041	$0.00000002369 ₿0.00000000000038	$2.01K ₿0.03	$772.33K ₿12.18	$772.33K ₿12.18
3140	Solberg SLB	$0.007657 ₿0.00000012	-0.37	$767.83K ₿12.13	$0.007722 ₿0.00000012	$0.007634 ₿0.00000011	$122.59 ₿0	$767.83K ₿12.13	$767.83K ₿12.13
3148	AVINOC AVINOC	$0.00455 ₿0.000000071	3.53	$759.97K ₿11.94	$0.004615 ₿0.000000072	$0.004318 ₿0.000000070	$3.97 ₿0	$4.55M ₿71.47	$759.97K ₿11.94
3150	Meter MTRG	$0.02009 ₿0.00000031	2.51	$757.37K ₿11.92	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$78.61K ₿1.24	$1.07M ₿16.91	$757.37K ₿11.92
3157	CryptoZoon ZOON	$0.0009157 ₿0.000000014	8.82	$749.74K ₿11.81	$0.0009716 ₿0.000000015	$0.0008368 ₿0.000000013	$82.79K ₿1.34	$914.29K ₿14.4	$749.74K ₿11.81
3162	Aura Network AURA	$0.001752 ₿0.000000027	7.30	$744.74K ₿11.75	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$4.36K ₿0.07	$1.75M ₿27.66	$744.74K ₿11.75
3163	KIRA Network KEX	$0.003325 ₿0.000000052	2.19	$743.98K ₿11.73	$0.003367 ₿0.000000053	$0.003195 ₿0.000000051	$29.15 ₿0	$996.4K ₿15.71	$743.98K ₿11.73
3165	LEO LEO	$0.00007812 ₿0.0000000012	2.18	$742.16K ₿11.69	$0.00007972 ₿0.0000000012	$0.0000726 ₿0.0000000011	$3.12K ₿0.05	$781.22K ₿12.3	$742.16K ₿11.69
3166	SubQuery Network SQT	$0.0001955 ₿0.0000000030	0.29	$740.44K ₿11.67	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$77.12K ₿1.23	$2M ₿31.47	$740.44K ₿11.67
3169	The Big Five BFT	$0.00000743 ₿0.00000000011	2.72	$738.18K ₿11.63	$0.00000751 ₿0.00000000011	$0.000007199 ₿0.00000000011	$624.82 ₿0.01	$743.17K ₿11.7	$738.18K ₿11.63
3173	Warped WARPED	$0.00007975 ₿0.0000000012	1.09	$736.79K ₿11.68	$0.00008129 ₿0.0000000012	$0.00007656 ₿0.0000000012	$83.53 ₿0	$736.79K ₿11.68	$736.79K ₿11.68
3178	Connect Financial CNFI	$0.02937 ₿0.00000047	7.11	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02742 ₿0.00000044	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3179	Verasity VRA	$0.00000878 ₿0.00000000013	7.21	$733.89K ₿11.73	$0.00000879 ₿0.00000000013	$0.0000077 ₿0.00000000012	$226.08K ₿3.69	$1.95M ₿31.13	$733.89K ₿11.73
3180	Acala ACA	$0.0006241 ₿0.0000000097	-3.35	$733.45K ₿11.42	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$78.15K ₿1.23	$1.01M ₿15.67	$733.45K ₿11.42
3181	Shutter SHU	$0.001937 ₿0.000000027	-0.55	$733.29K ₿10.28	$0.001983 ₿0.000000031	$0.001696 ₿0.000000026	$30.7K ₿0.44	$1.94M ₿27.15	$733.29K ₿10.28
3186	WINR Protocol WINR	$0.001025 ₿0.000000016	0.16	$731.03K ₿11.54	$0.001049 ₿0.000000016	$0.001013 ₿0.000000016	$432.94 ₿0.01	$854.23K ₿13.48	$731.03K ₿11.54
3187	Solrise Finance SLRS	$0.004779 ₿0.000000072	10.42	$730.07K ₿11.44	$0.004778 ₿0.000000075	$0.004149 ₿0.000000065	$1.83K ₿0.03	$4.65M ₿72.83	$730.07K ₿11.44
3192	Credefi CREDI	$0.0008952 ₿0.000000014	-0.87	$726.69K ₿11.46	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$38.23K ₿0.61	$842.59K ₿13.29	$726.69K ₿11.46
3195	Flute FLUT	$0.0000939 ₿0.0000000014	-1.21	$722.29K ₿11.34	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}