13结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2920	BitcoinBam BTCBAM	$0.06011 ₿0.00000094	-0.30	$963.75K ₿15.23	$0.06052 ₿0.00000098	$0.05978 ₿0.00000093	$26.69K ₿0.42	$1.26M ₿19.95	$963.75K ₿15.23
2923	Mountain Protocol USD USDM	$0.9975 ₿0.000015	0.03	$960.93K ₿15.14	$0.9975 ₿0.000016	$0.9972 ₿0.000015	$2.18 ₿0	$1.4M ₿22.02	$960.93K ₿15.14
2924	PLAYA3ULL GAMES 3ULL	$0.00006164 ₿0.00000000097	0.69	$960.13K ₿15.17	$0.00006261 ₿0.00000000098	$0.00005963 ₿0.00000000095	$68.87K ₿1.07	$960.13K ₿15.17	$960.13K ₿15.17
2925	Artyfact ARTY	$0.04208 ₿0.00000066	-0.21	$959.12K ₿15.12	$0.04278 ₿0.00000069	$0.04152 ₿0.00000065	$359.22K ₿5.67	$1.04M ₿16.4	$959.12K ₿15.12
2931	Blocksquare BST	$0.01407 ₿0.00000022	2.97	$950.7K ₿15	$0.01415 ₿0.00000022	$0.01354 ₿0.00000021	$13.05K ₿1.47	$950.7K ₿15	$950.7K ₿15
2936	Aurory AURY	$0.01261 ₿0.00000019	-11.96	$948.05K ₿14.93	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.51K ₿0.15	$1.26M ₿19.87	$948.05K ₿14.93
2937	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.33K ₿14.92	$0.00009496 ₿0.0000000014	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.57K ₿14.95	$945.33K ₿14.92
2942	Fluxbot FLUXB	$0.002187 ₿0.000000034	3.09	$942.08K ₿14.87	$0.002194 ₿0.000000034	$0.002116 ₿0.000000033	$353.24 ₿0.01	$1.09M ₿17.26	$942.08K ₿14.87
2944	Vyvo Smart Chain VSC	$0.0001988 ₿0.0000000031	11.80	$935.38K ₿14.76	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.98M ₿62.79	$935.38K ₿14.76
2949	Neoxa NEOX	$0.00008881 ₿0.0000000014	0.18	$930.98K ₿14.68	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.86K ₿0.11	$931.29K ₿14.69	$930.98K ₿14.68
2953	mini MINI	$0.001058 ₿0.000000016	0.50	$926.64K ₿14.6	$0.001108 ₿0.000000017	$0.001015 ₿0.000000016	$125.93K ₿1.98	$926.64K ₿14.6	$926.64K ₿14.6
2954	Orion Protocol ORN	$0.02686 ₿0.00000042	2.11	$924.42K ₿14.56	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$737.1 ₿0.01	$2.68M ₿42.3	$924.42K ₿14.56
2955	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2960	Katana Inu KATA	$0.00002423 ₿0.00000000038	-0.65	$916.84K ₿14.45	$0.00002523 ₿0.00000000039	$0.00002423 ₿0.00000000037	$3.81K ₿0.06	$1.21M ₿19.09	$916.84K ₿14.45
2962	Treecle TRCL	$0.0009185 ₿0.000000014	-0.74	$915.34K ₿14.41	$0.0009253 ₿0.000000015	$0.0009183 ₿0.000000014	$316.41 ₿0	$915.34K ₿14.41	$915.34K ₿14.41
2966	Moon Tropica CAH	$0.3247 ₿0.0000051	3.50	$910.89K ₿14.38	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$887.65 ₿0.01	$11.36M ₿179.44	$910.89K ₿14.38
2968	Presearch PRE	$0.001071 ₿0.000000016	2.37	$909.44K ₿14.35	$0.001071 ₿0.000000017	$0.001041 ₿0.000000016	$382.19 ₿0.01	$1.07M ₿16.9	$909.44K ₿14.35
2973	Convertible JPY Token CJPY	$0.004268 ₿0.000000067	1.58	$906.75K ₿14.32	$0.004322 ₿0.000000068	$0.004131 ₿0.000000067	$3.72K ₿0.06	$906.75K ₿14.32	$906.75K ₿14.32
2974	Cudos CUDOS	$0.001649 ₿0.000000026	4.97	$906.65K ₿14.3	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$8.43 ₿0	$906.65K ₿14.3	$906.65K ₿14.3
2975	Clore.ai CLORE	$0.001432 ₿0.000000022	-11.09	$905.53K ₿14.28	$0.001612 ₿0.000000026	$0.001423 ₿0.000000022	$1.37M ₿21.49	$910.53K ₿14.36	$905.53K ₿14.28
2978	Silk SILK	$1.33 ₿0.000021	-0.08	$904.71K ₿14.38	$1.41 ₿0.000022	$1.29 ₿0.000020	$175.32K ₿2.79	$904.71K ₿14.38	$904.71K ₿14.38
2979	SALT SALT	$0.01033 ₿0.00000016	0.42	$903.61K ₿14.24	$0.01051 ₿0.00000016	$0.01011 ₿0.00000015	$512.92 ₿0.01	$1.24M ₿19.53	$903.61K ₿14.24
2982	Black Dragon BLACKDRAGON	$0.00000001157 ₿0.00000000000018	0.29	$899.46K ₿14.33	$0.00000001201 ₿0.00000000000018	$0.00000001071 ₿0.00000000000017	$11.34K ₿0.17	$899.46K ₿14.33	$899.46K ₿14.33
2983	Pepe 2.0 PEPE2.0	$0.00000000192 ₿0.000000000000030	4.89	$898.6K ₿14.11	$0.000000002043 ₿0.000000000000031	$0.000000001803 ₿0.000000000000029	$187.96K ₿2.96	$898.6K ₿14.11	$898.6K ₿14.11
2988	DOLA Borrowing Right DBR	$0.04006 ₿0.00000063	-0.57	$892.67K ₿14.09	$0.04135 ₿0.00000065	$0.03981 ₿0.00000062	$13.29K ₿0.16	$1.53M ₿24.15	$892.67K ₿14.09
2990	AEROBUD AEROBUD	$0.0008904 ₿0.000000014	0.99	$890.49K ₿14.08	$0.0009205 ₿0.000000014	$0.0008616 ₿0.000000013	$34.73K ₿0.55	$890.49K ₿14.08	$890.49K ₿14.08
2995	科莫多币 KMD	$0.006304 ₿0.000000099	-66.80	$886.82K ₿13.99	$0.01899 ₿0.00000030	$0.003626 ₿0.000000056	$1 ₿0	$886.82K ₿13.99	$886.82K ₿13.99
2998	Terminus TERMINUS	$0.008838 ₿0.00000013	-2.84	$883.66K ₿13.93	$0.009481 ₿0.00000015	$0.008654 ₿0.00000013	$67.11K ₿1.06	$883.66K ₿13.93	$883.66K ₿13.93
3001	Jester JEST	$0.8875 ₿0.000013	4.99	$881.39K ₿13.9	$0.8993 ₿0.000014	$0.831 ₿0.000013	$825.43 ₿0.01	$881.39K ₿13.9	$881.39K ₿13.9
3003	ichi.farm ICHI	$0.0936 ₿0.0000015	0.22	$877.92K ₿13.83	$0.09624 ₿0.0000015	$0.09194 ₿0.0000014	$334.48 ₿0.01	$936K ₿14.74	$877.92K ₿13.83
3004	Mochi MOCHI	$0.0000008766 ₿0.000000000013	3.05	$876.52K ₿13.56	$0.0000008879 ₿0.000000000013	$0.0000008198 ₿0.000000000013	$1.18K ₿0.01	$876.52K ₿13.56	$876.52K ₿13.56
3006	猫币 CAT	$0.05496 ₿0.00000086	-0.63	$876.11K ₿13.78	$0.05705 ₿0.00000091	$0.05337 ₿0.00000084	$4.32K ₿0.07	$1.15M ₿18.15	$876.11K ₿13.78
3011	zKML ZKML	$0.009055 ₿0.00000014	2.19	$872.46K ₿13.76	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$336.46 ₿0.01	$904.73K ₿14.27	$872.46K ₿13.76
3012	EverRise RISE	$0.00001217 ₿0.00000000019	0.85	$871.34K ₿13.76	$0.00001224 ₿0.00000000019	$0.00001174 ₿0.00000000018	$523.05 ₿0.01	$871.34K ₿13.76	$871.34K ₿13.76
3014	Shina Inu SHI	$0.00000006232 ₿0.00000000000098	4.42	$869.8K ₿13.74	$0.00000006308 ₿0.00000000000099	$0.00000005925 ₿0.00000000000095	$1.4K ₿0.02	$901.52K ₿14.24	$869.8K ₿13.74
3018	Chain-key USDT CKUSDT	$0.9994 ₿0.000015	0.10	$868.02K ₿13.66	$1 ₿0.000016	$0.9969 ₿0.000015	$63.56K ₿1	$868.02K ₿13.66	$868.02K ₿13.66
3020	Mother Iggy MOTHER	$0.0008961 ₿0.000000014	6.82	$865.09K ₿13.77	$0.0009058 ₿0.000000014	$0.0008316 ₿0.000000013	$81.84K ₿1.29	$865.09K ₿13.77	$865.09K ₿13.77
3023	深脑链 DBC	$0.0002692 ₿0.0000000042	-8.37	$861.69K ₿13.6	$0.0003054 ₿0.0000000048	$0.000269 ₿0.0000000042	$16.17K ₿0.25	$2.69M ₿42.5	$861.69K ₿13.6
3026	DeFiChain DFI	$0.0009333 ₿0.000000014	-94.38	$860.63K ₿13.43	$0.0167 ₿0.00000026	$0.000699 ₿0.000000011	$309.66 ₿0	$1.12M ₿17.48	$860.63K ₿13.43
3029	Radiant Capital RDNT	$0.000667 ₿0.000000010	-12.62	$858.37K ₿13.4	$0.0007661 ₿0.000000012	$0.0006442 ₿0.000000010	$343.16K ₿5.05	$996.5K ₿15.56	$858.37K ₿13.4
3032	bitsCrunch Token BCUT	$0.001211 ₿0.000000019	6.70	$855.79K ₿13.53	$0.001276 ₿0.000000020	$0.001104 ₿0.000000017	$82.09K ₿1.29	$1.21M ₿19.15	$855.79K ₿13.53
3033	TrustToken TRU	$0.0006744 ₿0.000000010	-3.69	$855.41K ₿13.74	$0.0007327 ₿0.000000011	$0.0006696 ₿0.000000010	$67.28K ₿1.1	$855.41K ₿13.74	$855.41K ₿13.74
3035	Wojak Coin WOJAK	$0.00001234 ₿0.00000000019	9.56	$854.98K ₿13.5	$0.0000125 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.12K ₿0.14	$854.98K ₿13.5	$854.98K ₿13.5
3037	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	2.19	$853.54K ₿13.48	$1.06 ₿0.000016	$1.01 ₿0.000016	$96.7 ₿0	$988.73K ₿15.62	$853.54K ₿13.48
3041	V.SYSTEMS VSYS	$0.0002295 ₿0.0000000036	-6.69	$850.38K ₿13.4	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$579.18K ₿9.2	$1.67M ₿26.28	$850.38K ₿13.4
3042	Povel Durev DUREV	$0.008751 ₿0.00000013	2.30	$850.43K ₿13.41	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$5.23K ₿0.08	$850.43K ₿13.41	$850.43K ₿13.41
3044	Artrade ATR	$0.0006728 ₿0.000000010	-8.22	$847.93K ₿13.37	$0.0007335 ₿0.000000011	$0.0006728 ₿0.000000010	$117.51K ₿1.82	$847.03K ₿13.35	$847.93K ₿13.37
3046	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8457 ₿0.000013	16.31	$845.49K ₿13.29	$0.8714 ₿0.000013	$0.7247 ₿0.000011	$110.43 ₿0	$845.49K ₿13.29	$845.49K ₿13.29
3048	hehe HEHE	$0.0009893 ₿0.000000015	-2.55	$844.62K ₿13.3	$0.001042 ₿0.000000016	$0.0009887 ₿0.000000015	$6K ₿0.1	$844.62K ₿13.3	$844.62K ₿13.3
3049	Bifrost Native Coin BNC	$0.02218 ₿0.00000034	2.33	$843.7K ₿13.3	$0.0224 ₿0.00000035	$0.0214 ₿0.00000034	$613.24K ₿9.66	$1.77M ₿27.97	$843.7K ₿13.3
3051	00 Token 00	$0.003622 ₿0.000000057	1.48	$842.42K ₿13.3	$0.003699 ₿0.000000058	$0.00345 ₿0.000000055	$9.38K ₿0.15	$3.62M ₿57.15	$842.42K ₿13.3
3054	Hydra HYDRA	$0.02816 ₿0.00000044	0.42	$841.08K ₿13.29	$0.02827 ₿0.00000045	$0.02789 ₿0.00000043	$72.07K ₿1.13	$909.73K ₿14.38	$841.08K ₿13.29
3056	Rubic RBC	$0.003974 ₿0.000000061	5.67	$840.61K ₿13.05	$0.00397 ₿0.000000061	$0.003719 ₿0.000000060	$78.69K ₿0.89	$840.61K ₿13.05	$840.61K ₿13.05
3057	Safe Haven SHA	$0.00009785 ₿0.0000000015	-1.66	$831.75K ₿13.21	$0.0001001 ₿0.0000000015	$0.0000983 ₿0.0000000015	$97.46 ₿0	$831.75K ₿13.21	$831.75K ₿13.21
3058	Wagmi WAGMI	$0.0004512 ₿0.0000000071	3.29	$839.12K ₿13.28	$0.0004562 ₿0.0000000071	$0.0004279 ₿0.0000000069	$7.83K ₿0.12	$2.36M ₿37.4	$839.12K ₿13.28
3060	ProximaX XPX	$0.0001292 ₿0.0000000020	4.51	$837.59K ₿13.21	$0.0001297 ₿0.0000000020	$0.0001227 ₿0.0000000019	$50.33K ₿0.8	$1.16M ₿18.34	$837.59K ₿13.21
3061	WAGMI Games WAGMIGAMES	$0.0000003981 ₿0.0000000000062	-2.72	$836.55K ₿13.19	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.17K ₿0.03	$874.63K ₿13.79	$836.55K ₿13.19
3065	Sabai Protocol SABAI	$0.001512 ₿0.000000023	-3.73	$834.05K ₿13.12	$0.001592 ₿0.000000025	$0.001488 ₿0.000000023	$65.81K ₿1.04	$4.01M ₿63.06	$834.05K ₿13.12
3066	Hydro Protocol HDRO	$0.001786 ₿0.000000028	3.64	$833.95K ₿13.12	$0.001806 ₿0.000000028	$0.001677 ₿0.000000027	$1.2K ₿0.02	$1.79M ₿28.1	$833.95K ₿13.12
3070	TON FISH MEMECOIN FISH	$0.000000002758 ₿0.000000000000043	0.64	$831.39K ₿13.07	$0.000000002829 ₿0.000000000000044	$0.000000002608 ₿0.000000000000042	$1.16K ₿0.04	$1.13M ₿17.76	$831.39K ₿13.07
3074	Global Coin Research GCR	$0.08288 ₿0.0000013	-0.01*	$828.76K ₿13.05	$0.08289 ₿0.0000013	$0.08287 ₿0.0000012	$7 ₿0	$828.76K ₿13.05	$828.76K ₿13.05
3076	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3079	Piteas PTS	$0.01176 ₿0.00000018	-9.02	$826.21K ₿12.99	$0.01303 ₿0.00000020	$0.01161 ₿0.00000018	$1.21K ₿0.02	$1.18M ₿18.56	$826.21K ₿12.99
3082	WHY WHY	$0.000000001957 ₿0.000000000000030	1.74	$822.05K ₿12.98	$0.000000001958 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$66.23K ₿1.04	$822.05K ₿12.98	$822.05K ₿12.98
3085	WUFFI WUF	$0.00000000994 ₿0.00000000000015	1.89	$820.59K ₿12.91	$0.00000001007 ₿0.00000000000015	$0.00000000952 ₿0.00000000000015	$66.46 ₿0	$820.59K ₿12.91	$820.59K ₿12.91
3086	Myria MYRIA	$0.000029 ₿0.00000000045	-2.75	$820.56K ₿12.91	$0.00002998 ₿0.00000000048	$0.00002837 ₿0.00000000044	$58.94K ₿0.92	$1.45M ₿22.82	$820.56K ₿12.91
3089	Metal Dollar XMD	$0.9768 ₿0.000015	-3.46	$818.63K ₿12.82	$1.03 ₿0.000016	$0.9648 ₿0.000015	$1.79M ₿28.13	$818.63K ₿12.82	$818.63K ₿12.82
3090	Dash 2 Trade D2T	$0.001727 ₿0.000000027	14.32	$817.78K ₿13	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.6K ₿0.03	$1.73M ₿27.45	$817.78K ₿13
3092	Plugin PLI	$0.001989 ₿0.000000031	-6.11	$815.95K ₿12.84	$0.002133 ₿0.000000034	$0.001955 ₿0.000000030	$81.4K ₿1.29	$995.06K ₿15.66	$815.95K ₿12.84
3093	ARC ARC	$0.0007916 ₿0.000000012	-13.04	$815.15K ₿12.85	$0.0009225 ₿0.000000014	$0.0007915 ₿0.000000012	$10.41K ₿0.16	$815.15K ₿12.85	$815.15K ₿12.85
3094	Qi Dao QI	$0.005886 ₿0.000000092	4.25	$814.68K ₿12.85	$0.005898 ₿0.000000092	$0.005634 ₿0.000000089	$1.95 ₿0	$1.18M ₿18.57	$814.68K ₿12.85
3101	Roko Network ROKO	$0.00000385 ₿0.000000000060	12.54	$799.91K ₿12.64	$0.000003899 ₿0.000000000060	$0.00000336 ₿0.000000000053	$31.97K ₿0.5	$1.42M ₿22.45	$799.91K ₿12.64
3102	Prisma Governance Token PRISMA	$0.008198 ₿0.00000012	0.02	$799.76K ₿12.6	$0.008199 ₿0.00000013	$0.0081 ₿0.00000012	$180.26 ₿0	$2.46M ₿38.74	$799.76K ₿12.6
3111	UniCrypt UNCX	$21.57 ₿0.00033	1.16	$787.03K ₿12.39	$21.66 ₿0.00034	$20.92 ₿0.00033	$340.36 ₿0.01	$1.03M ₿16.18	$787.03K ₿12.39
3114	QORPO WORLD QORPO	$0.001221 ₿0.000000019	9.90	$786.32K ₿12.55	$0.001235 ₿0.000000019	$0.001097 ₿0.000000017	$50.11K ₿0.8	$915.68K ₿14.62	$786.32K ₿12.55
3117	Cerebrum DAO NEURON	$0.00002758 ₿0.00000000043	13.38	$782.04K ₿12.29	$0.00002828 ₿0.00000000044	$0.00002371 ₿0.00000000038	$3.89K ₿0.06	$2.37M ₿37.27	$782.04K ₿12.29
3122	Chickencoin CHKN	$0.00000001129 ₿0.00000000000017	-2.88	$779.45K ₿12.19	$0.00000001285 ₿0.00000000000020	$0.00000001111 ₿0.00000000000017	$26.42K ₿0.42	$779.45K ₿12.19	$779.45K ₿12.19
3124	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.84K ₿12.26	$0.00269 ₿0.000000042	$0.00269 ₿0.000000041	$50.07 ₿0	$4.98M ₿78.47	$778.84K ₿12.26
3128	UFO Gaming UFO	$0.0000000302 ₿0.00000000000047	-50.47	$777.86K ₿12.37	$0.00000006098 ₿0.00000000000099	$0.00000002665 ₿0.00000000000042	$22.03K ₿0.35	$777.86K ₿12.37	$777.86K ₿12.37
3131	Cronos ID CROID	$0.004506 ₿0.000000070	1.69	$774.87K ₿12.27	$0.004544 ₿0.000000072	$0.004411 ₿0.000000069	$2.27K ₿0.04	$4.5M ₿71.2	$774.87K ₿12.27
3132	LORDS LORDS	$0.003737 ₿0.000000058	3.52	$774.75K ₿12.2	$0.003778 ₿0.000000059	$0.003552 ₿0.000000057	$1.21K ₿0.02	$1.12M ₿17.68	$774.75K ₿12.2
3136	catwifhat $CWIF	$0.00000002626 ₿0.00000000000041	6.18	$772.02K ₿12.18	$0.00000002632 ₿0.00000000000041	$0.00000002369 ₿0.00000000000038	$2.01K ₿0.03	$772.02K ₿12.18	$772.02K ₿12.18
3143	Solberg SLB	$0.007678 ₿0.00000012	-0.10	$766.15K ₿12.13	$0.007722 ₿0.00000012	$0.007634 ₿0.00000011	$122.92 ₿0	$766.15K ₿12.13	$766.15K ₿12.13
3149	AVINOC AVINOC	$0.004535 ₿0.000000071	3.31	$757.54K ₿11.94	$0.004615 ₿0.000000072	$0.004318 ₿0.000000070	$3.95 ₿0	$4.54M ₿71.47	$757.54K ₿11.94
3150	Meter MTRG	$0.02011 ₿0.00000031	2.60	$757.36K ₿11.92	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$78.48K ₿1.24	$1.07M ₿16.91	$757.36K ₿11.92
3158	CryptoZoon ZOON	$0.0009189 ₿0.000000014	9.31	$748.86K ₿11.81	$0.0009716 ₿0.000000015	$0.0008368 ₿0.000000013	$83.45K ₿1.34	$913.21K ₿14.4	$748.86K ₿11.81
3161	Aura Network AURA	$0.001752 ₿0.000000027	7.31	$744.72K ₿11.75	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$4.33K ₿0.07	$1.75M ₿27.66	$744.72K ₿11.75
3163	KIRA Network KEX	$0.003321 ₿0.000000052	2.17	$742.62K ₿11.73	$0.003367 ₿0.000000053	$0.003195 ₿0.000000051	$29.11 ₿0	$994.58K ₿15.71	$742.62K ₿11.73
3164	LEO LEO	$0.00007809 ₿0.0000000012	2.18	$741.82K ₿11.69	$0.00007972 ₿0.0000000012	$0.0000726 ₿0.0000000011	$3.12K ₿0.05	$780.86K ₿12.3	$741.82K ₿11.69
3165	SubQuery Network SQT	$0.0001954 ₿0.0000000030	0.28	$740.06K ₿11.67	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$77.19K ₿1.23	$2M ₿31.47	$740.06K ₿11.67
3166	Solrise Finance SLRS	$0.00464 ₿0.000000072	7.01	$738.43K ₿11.44	$0.004778 ₿0.000000075	$0.004149 ₿0.000000065	$1.83K ₿0.03	$4.7M ₿72.83	$738.43K ₿11.44
3172	Warped WARPED	$0.00007975 ₿0.0000000012	1.09	$736.89K ₿11.68	$0.00008129 ₿0.0000000012	$0.00007656 ₿0.0000000012	$83.49 ₿0	$736.89K ₿11.68	$736.89K ₿11.68
3175	The Big Five BFT	$0.00000742 ₿0.00000000011	2.61	$736.34K ₿11.63	$0.00000751 ₿0.00000000011	$0.000007199 ₿0.00000000011	$623.76 ₿0.01	$741.32K ₿11.7	$736.34K ₿11.63
3176	Shutter SHU	$0.001941 ₿0.000000027	-1.11	$735K ₿10.28	$0.001983 ₿0.000000031	$0.001696 ₿0.000000026	$30.75K ₿0.44	$1.94M ₿27.15	$735K ₿10.28
3178	Connect Financial CNFI	$0.02937 ₿0.00000047	7.11	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02742 ₿0.00000044	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3180	Verasity VRA	$0.000008579 ₿0.00000000013	3.97	$732.4K ₿11.73	$0.00000879 ₿0.00000000013	$0.0000077 ₿0.00000000012	$224.29K ₿3.69	$1.94M ₿31.13	$732.4K ₿11.73
3184	WINR Protocol WINR	$0.001025 ₿0.000000016	0.16	$730.91K ₿11.54	$0.001049 ₿0.000000016	$0.001013 ₿0.000000016	$432.94 ₿0.01	$854.1K ₿13.48	$730.91K ₿11.54
3187	Acala ACA	$0.0006286 ₿0.0000000097	-2.65	$729.5K ₿11.42	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$78.16K ₿1.23	$1M ₿15.67	$729.5K ₿11.42
3193	Credefi CREDI	$0.0008963 ₿0.000000014	-0.83	$726.6K ₿11.46	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$38.31K ₿0.61	$842.48K ₿13.29	$726.6K ₿11.46
3194	Flute FLUT	$0.0000939 ₿0.0000000014	-1.21	$722.29K ₿11.34	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}