$3.75T
Capitalisation boursière totale
$226.93B
Volume total
BTC 62.60%     ETH 9.70%
Prépondérance

Page de résultats 13 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1940 Dream Machine Token  DMT $6.59
₿0.0013
13.05 $6.56M
₿786.04
$6.6
₿0.0013
$5.52
₿0.0012
$258.85K
₿10.7
$6.56M
₿1.31K
$6.56M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1941 XEN Crypto  XEN $0.00000003182
₿0.0000000000054
9.06 $6.35M
₿457.06
$0.00000003205
₿0.0000000000056
$0.00000002836
₿0.0000000000054
$605.09K
₿70.21
$6.35M
₿457.06
$6.35M
₿457.06
Prévision du cours de XEN Crypto (xen)
1942 ROACORE  ROA $0.01105
₿0.00000094
2.94 $6.33M
₿233.6
$0.01107
₿0.00000096
$0.01057
₿0.00000092
$377.35K
₿12.97
$10.51M
₿899.19
$6.33M
₿233.6
Prévision du cours de ROACORE (roa)
1946 TRAC (Ordinals)  TRAC $0.3025
₿0.000055
3.70 $6.36M
₿1.18K
$0.3084
₿0.000063
$0.2883
₿0.000053
$585.91K
₿15.18
$6.36M
₿1.18K
$6.36M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1947 Argentine Football Association Fan Token  ARG $0.7579
₿0.000031
1.22 $6.3M
₿147.44
$0.7621
₿0.000031
$0.7363
₿0.000029
$3.79M
₿25.94
$15.17M
₿624.39
$6.3M
₿147.44
Prévision du cours de Argentine Football Association Fan Token (arg)
1950 Wexo  WEXO $0.01797
₿0.000030
-0.09 $6.29M
₿1.57K
$0.01815
₿0.000032
$0.01782
₿0.000028
$141.31K
₿0.01
$16.5M
₿28.01K
$6.29M
₿1.57K
Prévision du cours de Wexo (wexo)
1952 Resistance Dog  REDO $0.06314
₿0.0000092
4.18 $6.32M
₿0
$0.06366
₿0.000010
$0.05501
₿0.0000057
$904.39K
₿112.05
$6.32M
₿925.81
$6.32M
₿0
Prévision du cours de Resistance Dog (redo)
1953 PLAYA3ULL GAMES  3ULL $0.0004029
₿0.000000044
8.86 $6.23M
₿421.62
$0.0004144
₿0.000000046
$0.000369
₿0.000000043
$814.59K
₿10.03
$6.23M
₿423.03
$6.23M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1954 Step App  FITFI $0.001593
₿0.00000015
6.85 $6.26M
₿389.14
$0.001745
₿0.00000016
$0.00149
₿0.00000015
$4.63M
₿65.95
$7.34M
₿707.53
$6.26M
₿389.14
Prévision du cours de Step App (fitfi)
1955 Pharaoh  PHAR $339.3
₿0.00094
7.53 $6.25M
₿0
$343.22
₿0.0010
$309.97
₿0.00094
$182.18K
₿0
$48.19M
₿47.39
$6.25M
₿0
Prévision du cours de Pharaoh (phar)
1957 Muse  MUSE $7.51
₿0.00027
3.83 $6.23M
₿262.4
$7.57
₿0.00027
$7.18
₿0.00026
$147.72K
₿6.86
$6.23M
₿262.42
$6.23M
₿262.4
Prévision du cours de Muse (muse)
1961 Robonomics Network  XRT $2.14
₿0.00012
7.50 $6.18M
₿219.48
$2.14
₿0.00013
$1.84
₿0.00011
$23K
₿4.71
$6.18M
₿1.19K
$6.18M
₿219.48
Prévision du cours de Robonomics Network (xrt)
1962 Feisty Doge NFT  NFD $0.0001099
₿0.0000000046
16.20 $6.18M
₿262.3
$0.0001105
₿0.0000000053
$0.00009461
₿0.0000000046
$41.62K
₿7.34
$11.02M
₿468.1
$6.18M
₿262.3
Prévision du cours de Feisty Doge NFT (nfd)
1964 LinqAI  LNQ $0.02425
₿0.0000024
5.07 $5.95M
₿367.77
$0.02402
₿0.0000026
$0.02274
₿0.0000024
$1.45M
₿4.63
$21.29M
₿2.45K
$5.95M
₿367.77
Prévision du cours de LinqAI (lnq)
1966 Sentinel  P2P $0.0002687
₿0.000000025
6.46 $6.1M
₿458.68
$0.0002691
₿0.000000026
$0.0002499
₿0.000000025
$159.54K
₿4.09
$8.63M
₿701.54
$6.1M
₿458.68
Prévision du cours de Sentinel (p2p)
1967 AXEL  AXEL $0.0438
₿0.0000016
31.30 $6.12M
₿206.61
$0.04382
₿0.0000017
$0.03333
₿0.0000013
$9.51K
₿0.19
$43.77M
₿1.63K
$6.12M
₿206.61
Prévision du cours de AXEL (axel)
1968 zkSync Bridged WBTC (zkSync)  WBTC $117,930
6.15 $6.13M
$118,067
$110,414
$135.17K
$6.13M
$6.13M
Prévision du cours de zkSync Bridged WBTC (zkSync) (wbtc)
1970 SIX Network  SIX $0.02221
₿0.00000054
1.95 $6.08M
₿149.8
$0.02243
₿0.00000056
$0.02176
₿0.00000054
$1.09M
₿6.04
$22.2M
₿547.15
$6.08M
₿149.8
Prévision du cours de SIX Network (six)
1971 Manta mETH  METH $3,035.02
8.23 $6.1M
$3,055.77
$2,789.43
$275.64
$6.1M
$6.1M
Prévision du cours de Manta mETH (meth)
1974 LocalCoinSwap  LCS $0.1584
₿0.0000012
-0.70 $6.06M
₿49.11
$0.1522
₿0.0000012
$0.1499
₿0.0000012
$239.59
₿0.08
$11.52M
₿93.37
$6.06M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
1986 Bazed Games  BAZED $0.07762
₿0.0000031
4.26 $5.94M
₿243.88
$0.0778
₿0.0000033
$0.07105
₿0.0000028
$16.47K
₿2.67
$5.94M
₿243.88
$5.94M
₿243.88
Prévision du cours de Bazed Games (bazed)
1988 Mode  MODE $0.002197
6.25 $5.89M
$0.002202
$0.002041
$1.01M
$21.83M
$5.89M
Prévision du cours de Mode (mode)
1989 Euro Tether  EURT $1.15
₿0.000015
1.25 $5.94M
₿572.19
$1.16
₿0.000015
$1.13
₿0.000015
$935.46K
₿47.5
$57.16M
₿6.29K
$5.94M
₿572.19
1990 f(x) Protocol  FXN $90.14
₿0.0020
11.36 $5.84M
₿114.77
$89.95
₿0.0022
$80.36
₿0.0020
$604.03K
₿0.88
$102.57M
₿2.16K
$5.84M
₿114.77
Prévision du cours de f(x) Protocol (fxn)
1993 Wrapped AyeAyeCoin  WAAC $0.9806
15.54 $5.9M
$0.9824
$0.8429
$11.77K
$5.9M
$5.9M
Prévision du cours de Wrapped AyeAyeCoin (waac)
1994 AVAX HAS NO CHILL  NOCHILL $0.003783
₿0.00000022
5.94 $5.87M
₿348.28
$0.003814
₿0.00000024
$0.003534
₿0.00000021
$87.64K
₿8.68
$5.87M
₿348.28
$5.87M
₿348.28
Prévision du cours de AVAX HAS NO CHILL (nochill)
1995 Solanium  SLIM $0.05908
₿0.0000042
1.78 $5.91M
₿414.44
$0.05929
₿0.0000044
$0.05665
₿0.0000042
$264.89K
₿16.44
$5.91M
₿425.06
$5.91M
₿414.44
Prévision du cours de Solanium (slim)
1996 Public Masterpiece Token  PMT $0.09427
₿0.00000077
0.01 $5.88M
₿12.87
$0.09467
₿0.00000077
$0.09404
₿0.00000074
$337.51K
₿9.72
$22.73M
₿85.95
$5.88M
₿12.87
Prévision du cours de Public Masterpiece Token (pmt)
1997 Premia  PREMIA $0.1181
₿0.0000052
-3.01 $5.87M
₿198.17
$0.1248
₿0.0000052
$0.1072
₿0.0000051
$24.3K
₿0.32
$11.81M
₿522.61
$5.87M
₿198.17
Prévision du cours de Premia (premia)
1999 Ethervista  VISTA $6.12
4.73 $5.75M
$6.15
$5.73
$801.47K
$5.75M
$5.75M
Prévision du cours de Ethervista (vista)
2000 Balanced Dollars  BNUSD $1.01
₿0.000011
0.91 $5.87M
₿46.78
$1.03
₿0.000011
$0.993
₿0.000011
$126.82K
₿1.06
$5.9M
₿235.23
$5.87M
₿46.78
Prévision du cours de Balanced Dollars (bnusd)
2002 SNAP  $NAP $0.000003549
₿0.00000000010
5.62 $5.83M
₿0
$0.000003549
₿0.00000000011
$0.00000334
₿0.00000000010
$411.89K
₿27.56
$5.83M
$5.83M
₿0
Prévision du cours de SNAP ($nap)
2005 Goldcoin  GLC $0.005038
₿0.00000013
-38.50 $5.77M
₿150.84
$0.008206
₿0.00000013
$0.005028
₿0.00000012
$10.5
₿0.09
$5.77M
₿9.52
$5.77M
₿150.84
Prévision du cours de Goldcoin (glc)
2007 Kwenta  KWENTA $10.79
₿0.0018
10.37 $5.75M
₿1.01K
$10.84
₿0.0021
$9.75
₿0.0018
$4.29K
₿6.19
$8.62M
₿1.51K
$5.75M
₿1.01K
Prévision du cours de Kwenta (kwenta)
2008 BEAM  BEAM $0.03122
₿0.0000014
1.80 $5.73M
₿209.29
$0.03184
₿0.0000014
$0.03022
₿0.0000013
$126.57K
₿7.95
$8.19M
₿371.24
$5.73M
₿209.29
Prévision du cours de BEAM (beam)
2013 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,016.48
8.35 $5.75M
$3,024.41
$2,766.16
$9.55K
$5.75M
$5.75M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum Nova) (weth)
2014 Mettalex  MTLX $1.4
₿0.000058
2.23 $5.68M
₿236.59
$1.46
₿0.000058
$1.36
₿0.000046
$7.94K
₿3.44
$55.91M
₿2.33K
$5.68M
₿236.59
Prévision du cours de Mettalex (mtlx)
2019 HUSD  HUSD $0.03024
₿0.0000011
0.64 $5.68M
₿212.52
$0.03084
₿0.0000011
$0.02955
₿0.0000011
$2.22
₿0.24
$5.68M
₿212.52
$5.68M
₿212.52
Prévision du cours de HUSD (husd)
2020 Plugin  PLI $0.02937
₿0.00000048
-0.63 $5.66M
₿72.64
$0.03149
₿0.00000049
$0.02916
₿0.00000046
$101.72K
₿2.79
$14.69M
₿239.93
$5.66M
₿72.64
Prévision du cours de Plugin (pli)
2022 OPEN Ticketing Ecosystem  OPN $0.0002421
₿0.000000045
35.56 $5.66M
₿284.09
$0.0002808
₿0.000000057
$0.0001648
₿0.000000044
$211.52K
₿5.25
$5.66M
₿284.09
$5.66M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
2023 LIF3 (OLD)  LIF3 $0.002162
₿0.00000016
19.02 $5.66M
₿428.96
$0.002172
₿0.00000017
$0.001776
₿0.00000016
$1.33K
₿0.13
$19.22M
₿1.46K
$5.66M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
2025 Billy  BILLY $0.005867
19.78 $5.71M
$0.005808
$0.004779
$3.6M
$5.71M
$5.71M
Prévision du cours de Billy (billy)
2026 xExchange  MEX $0.000001349
₿0.000000000093
11.40 $5.64M
₿389.39
$0.00000557
₿0.000000000096
$0.00000119
₿0.000000000093
$4.51M
₿0.62
$10.85M
₿749.35
$5.64M
₿389.39
Prévision du cours de xExchange (mex)
2027 CateCoin  CATE $0.00000009716
₿0.0000000000065
1.13 $5.58M
₿227.19
$0.0000000979
₿0.0000000000067
$0.0000000954
₿0.0000000000063
$225.02K
₿8.05
$5.82M
₿660.86
$5.58M
₿227.19
Prévision du cours de CateCoin (cate)
2028 Bifrost Native Coin  BNC $0.1221
₿0.0000073
4.27 $5.61M
₿284.77
$0.1225
₿0.0000076
$0.1168
₿0.0000072
$1.98M
₿4.85
$9.78M
₿584.41
$5.61M
₿284.77
Prévision du cours de Bifrost Native Coin (bnc)
2030 French Connection Finance  ZYPTO $0.006329
₿0.00000054
10.73 $5.66M
₿0
$0.006645
₿0.00000055
$0.005579
₿0.00000048
$111.57K
₿1.71
$5.66M
₿485.55
$5.66M
₿0
Prévision du cours de French Connection Finance (zypto)
2031 HyperGPT  HGPT $0.007353
₿0.0000013
11.03 $5.54M
₿469.21
$0.007338
₿0.0000014
$0.006596
₿0.0000011
$1.83M
₿189.24
$7.35M
₿1.32K
$5.54M
₿469.21
Prévision du cours de HyperGPT (hgpt)
2033 Oxygen  OXY $0.02756
₿0.00000082
2.57 $5.58M
₿166.51
$0.02798
₿0.00000087
$0.001023
₿0.00000078
$18.81K
₿0.1
$275.53M
₿8.23K
$5.58M
₿166.51
Prévision du cours de Oxygen (oxy)
2036 BLOCKLORDS  LRDS $0.1288
3.20 $5.49M
$0.1315
$0.1245
$615.62K
$12.9M
$5.49M
Prévision du cours de BLOCKLORDS (lrds)
2042 Divergence Protocol  DIVER $0.008215
₿0.00000029
5.77 $5.42M
₿36.9
$0.008224
₿0.00000030
$0.007746
₿0.00000029
$168.12K
₿3.72
$8.21M
₿297.9
$5.42M
₿36.9
Prévision du cours de Divergence Protocol (diver)
2043 PAW  PAW $0.000000005543
₿0.00000000000023
-10.39 $5.6M
₿98.55
$0.0000000062
₿0.00000000000024
$0.000000005518
₿0.00000000000023
$290.35K
₿9.54
$5.6M
₿232.66
$5.6M
₿98.55
Prévision du cours de PAW (paw)
2045 Lifeform  LFT $0.008913
-0.32 $5.49M
$0.008977
$0.008804
$50.2K
$8.91M
$5.49M
Prévision du cours de Lifeform (lft)
2046 Augur  REP $0.6829
₿0.000016
2.52 $5.48M
₿135.62
$0.7008
₿0.000017
$0.6659
₿0.000016
$102.77K
₿10.66
$5.48M
₿135.62
$5.48M
₿135.62
Prévision du cours de Augur (rep)
2048 Slothana  SLOTH $0.002921
6.28 $5.42M
$0.002922
$0.002687
$569.14K
$5.42M
$5.42M
Prévision du cours de Slothana (sloth)
2051 Molecules of Korolchuk IP-NFT  VITA-FAST $5.48
₿0.000078
10.48 $5.48M
₿78.43
$5.48
$4.96
$6.25K
₿0
$5.48M
₿78.43
$5.48M
₿78.43
Prévision du cours de Molecules of Korolchuk IP-NFT (vita-fast)
2052 Zephyr Protocol  ZEPH $0.5511
₿0.00020
-9.40 $5.46M
₿728.8
$0.62
₿0.00022
$0.5051
₿0.00020
$414.7K
₿13.01
$5.46M
₿728.8
$5.46M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
2053 OmniFlix Network  FLIX $0.01097
₿0.0000018
1.42 $5.37M
₿0
$0.01175
₿0.0000021
$0.01038
₿0.0000016
$15.83K
₿1.89
$5.95M
₿743.86
$5.37M
₿0
Prévision du cours de OmniFlix Network (flix)
2055 e-Radix  EXRD $0.006624
₿0.00000099
9.70 $5.51M
₿1.14K
$0.007139
₿0.0000010
$0.006009
₿0.00000099
$19.36K
₿5.79
$5.51M
₿1.14K
$5.51M
₿1.14K
Prévision du cours de e-Radix (exrd)
2059 XT.com Token  XT $5.39
₿0.000034
4.93 $5.43M
₿0
$5.41
₿0.000035
$5.11
₿0.000034
$23.46M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Prévision du cours de XT.com Token (xt)
2061 Arianee  ARIA20 $0.05049
₿0.0000037
8.75 $5.42M
₿108.63
$0.05056
₿0.0000037
$0.04587
₿0.0000036
$45.59
₿0.02
$10.08M
₿740.58
$5.42M
₿108.63
Prévision du cours de Arianee (aria20)
2067 ChompCoin  CHOMP $0.0577
7.25 $5.41M
$0.05771
$0.04805
$87.55K
$5.41M
$5.41M
Prévision du cours de ChompCoin (chomp)
2069 Polytrade  TRADE $0.1238
₿0.000036
3.09 $5.29M
₿1.2K
$0.1236
₿0.000038
$0.1141
₿0.000036
$243.78K
₿19.64
$12.36M
₿3.69K
$5.29M
₿1.2K
Prévision du cours de Polytrade (trade)
2070 GOB•IS•GOB•IS•GOB  $0.003455
35.06 $5.37M
$0.003455
$0.002201
$3.21K
$5.37M
$5.37M
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
2071 Pixer Eternity  PXT $0.00249
₿0.00000028
-3.85 $5.36M
₿7.87
$0.00265
₿0.00000028
$0.00247
₿0.00000027
$104.82K
₿1.66
$24.91M
₿2.85K
$5.36M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
2073 Real Smurf Cat  SMURFCAT $0.00004902
₿0.0000000011
13.75 $4.9M
₿117.27
$0.00004894
₿0.0000000012
$0.00004183
₿0.0000000011
$273.52K
₿7.73
$4.9M
₿117.27
$4.9M
₿117.27
Prévision du cours de Real Smurf Cat (smurfcat)
2077 RAI Finance  SOFI $0.01037
₿0.00000045
1.57 $5.27M
₿233.47
$0.01045
₿0.00000048
$0.01001
₿0.00000045
$703.01K
₿18.95
$10.39M
₿460.33
$5.27M
₿233.47
Prévision du cours de RAI Finance (sofi)
2078 StarLink  STARL $0.0000005038
₿0.000000000048
1.57 $5.06M
₿485.73
$0.0000005276
₿0.000000000053
$0.0000004816
₿0.000000000048
$194.67K
₿31.61
$5.07M
₿486.75
$5.06M
₿485.73
Prévision du cours de StarLink (starl)
2081 azit  AZIT $0.01537
₿0.00000098
5.12 $5.23M
₿164.05
$0.01538
₿0.0000010
$0.01442
₿0.00000097
$756.49K
₿7.31
$7.7M
₿490.43
$5.23M
₿164.05
Prévision du cours de azit (azit)
2086 zkLink  ZKL $0.01703
2.58 $5.13M
$0.01792
$0.01655
$5.68M
$16.93M
$5.13M
Prévision du cours de zkLink (zkl)
2087 Ovr  OVR $0.102
₿0.0000067
7.88 $5.29M
₿344.8
$0.1032
₿0.0000069
$0.09349
₿0.0000065
$447.32K
₿24.64
$9.07M
₿590.47
$5.29M
₿344.8
Prévision du cours de Ovr (ovr)
2089 Hydra  HYDRA $0.1833
₿0.000011
1.37 $5.25M
₿266.21
$0.1837
₿0.000011
$0.1802
₿0.000010
$150.87K
₿3.85
$5.87M
$5.25M
₿266.21
Prévision du cours de Hydra (hydra)
2092 Katana Inu  KATA $0.0001374
₿0.000000026
14.65 $5.2M
₿721.59
$0.0001383
₿0.000000029
$0.0001199
₿0.000000026
$607.57K
₿6.58
$6.87M
₿1.33K
$5.2M
₿721.59
Prévision du cours de Katana Inu (kata)
2096 Levana  LVN $0.006817
₿0.0000017
16.39 $5.19M
₿66.97
$0.007011
₿0.0000017
$0.005582
₿0.0000016
$2.13M
₿39.57
$6.82M
₿1.75K
$5.19M
₿66.97
Prévision du cours de Levana (lvn)
2098 WHALE  WHALE $0.5179
₿0.000011
10.01 $5.18M
₿107.31
$0.5179
₿0.000011
$0.4501
₿0.000011
$4.16K
₿1.48
$5.18M
₿117.32
$5.18M
₿107.31
Prévision du cours de WHALE (whale)
2099 Xelis  XEL $1.59
5.63 $5.23M
$1.61
$1.42
$195.2K
$5.23M
$5.23M
Prévision du cours de Xelis (xel)
2101 Machine Xchange Coin  MXC $0.001835
₿0.00000027
0.86 $5.47M
₿659.55
$0.001832
₿0.00000028
$0.001663
₿0.00000026
$1.39M
₿56.27
$5.47M
₿721.19
$5.47M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
2104 Minto  BTCMT $0.8062
₿0.0000097
1.02 $5.2M
₿56.17
$0.8072
₿0.0000097
$0.7889
₿0.0000093
$148.96K
₿0.97
$11.61M
₿100.85
$5.2M
₿56.17
Prévision du cours de Minto (btcmt)
2105 Good Person Coin  GPCX $0.0009201
₿0.000000014
-0.05 $5.16M
₿81.28
$0.0009207
₿0.000000014
$0.0009199
₿0.000000013
$36.06
₿0.11
$9.2M
₿144.85
$5.16M
₿81.28
Prévision du cours de Good Person Coin (gpcx)
2110 RigoBlock  GRG $0.8271
₿0.000037
5.92 $5.45M
₿248.45
$0.8398
₿0.000051
$0.7776
₿0.000037
$37.04
₿0.38
$6.29M
₿282.53
$5.45M
₿248.45
Prévision du cours de RigoBlock (grg)
2113 Jesus Coin  JESUS $0.00000003284
₿0.0000000000013
3.15 $5.16M
₿217.77
$0.00000003344
₿0.0000000000014
$0.00000003104
₿0.0000000000013
$47.15K
₿3.36
$25.63M
₿1.08K
$5.16M
₿217.77
Prévision du cours de Jesus Coin (jesus)
2116 Genopets  GENE $0.0632
₿0.0000046
4.60 $5.12M
₿200.09
$0.06332
₿0.0000046
$0.05967
₿0.0000045
$65.56K
₿0.32
$6.32M
₿456.63
$5.12M
₿200.09
Prévision du cours de Genopets (gene)
2118 Octopus Network  OCT $0.05106
₿0.0000057
-11.34 $5.09M
₿454.85
$0.05817
₿0.0000060
$0.05039
₿0.0000055
$213.24K
₿7.77
$5.09M
₿577.89
$5.09M
₿454.85
Prévision du cours de Octopus Network (oct)
2119 Moon Tropica  CAH $1.81
₿0.00053
4.80 $5.21M
₿1.45K
$1.86
₿0.00058
$1.66
₿0.00043
$17.1K
₿13.95
$6.49M
₿1.87K
$5.21M
₿1.45K
Prévision du cours de Moon Tropica (cah)
2120 Phantasma  SOUL $0.0409
₿0.0000022
-0.49 $5.08M
₿284.87
$0.04118
₿0.0000023
$0.03896
₿0.0000021
$204.26K
₿4.43
$5.08M
₿284.87
$5.08M
₿284.87
Prévision du cours de Phantasma (soul)
2122 Young Peezy AKA Pepe  PEEZY $0.005129
₿0.000000035
13.48 $5.13M
₿0
$0.005129
₿0.000000049
$0.004427
₿0.000000018
$12.31K
₿4.14
$5.13M
₿35.28
$5.13M
₿0
Prévision du cours de Young Peezy AKA Pepe (peezy)
2123 Pepe 2.0  PEPE2.0 $0.00000001081
₿0.00000000000084
6.99 $5.07M
₿398.16
$0.00000001081
₿0.00000000000089
$0.00000001003
₿0.00000000000083
$636.7K
₿54.17
$5.07M
₿398.16
$5.07M
₿398.16
Prévision du cours de Pepe 2.0 (pepe2.0)
2125 Delta Exchange Token  DETO $0.0533
₿0.00000036
-2.81 $5.03M
₿33.15
$0.05487
₿0.00000035
$0.0533
₿0.00000033
$273.48
₿0
$26.65M
₿179.36
$5.03M
₿33.15
Prévision du cours de Delta Exchange Token (deto)
2126 Mintlayer  ML $0.0255
₿0.0000059
3.44 $5.02M
₿665.37
$0.02569
₿0.0000065
$0.02466
₿0.0000059
$538.55K
₿24.35
$10.21M
₿2.39K
$5.02M
₿665.37
Prévision du cours de Mintlayer (ml)
2127 Symbiosis  SIS $0.07661
₿0.0000061
4.72 $4.99M
₿378.98
$0.07721
₿0.0000062
$0.07276
₿0.0000059
$3.66M
₿67.79
$7.62M
₿610.79
$4.99M
₿378.98
Prévision du cours de Symbiosis (sis)
2129 Hawk  HAWK $0.00006723
5.36 $5.02M
$0.00006723
$0.00006381
$4.52K
$5.38M
$5.02M
Prévision du cours de Hawk (hawk)
2130 DeFinity  DEFX $0.03273
₿0.00000060
6.35 $5.01M
₿93.24
$0.03337
₿0.00000061
$0.03059
₿0.00000058
$1.07K
₿0.11
$5.61M
₿104.47
$5.01M
₿93.24
Prévision du cours de DeFinity (defx)
2131 Serum  SRM $0.01327
₿0.00000086
5.03 $4.83M
₿323.97
$0.01333
₿0.00000088
$0.0124
₿0.00000081
$175.51K
₿22.08
$14.17M
₿949.73
$4.83M
₿323.97
Prévision du cours de Serum (srm)
2134 Komodo  KMD $0.0355
₿0.0000068
45.77 $4.99M
₿948.97
$0.03831
₿0.0000071
$0.0225
₿0.0000067
$578.99
₿39.93
$4.99M
₿1.36K
$4.99M
₿948.97
Prévision du cours de Komodo (kmd)
2135 Giko Cat  GIKO $0.4863
15.25 $4.87M
$0.4965
$0.4179
$236.24K
$4.87M
$4.87M
Prévision du cours de Giko Cat (giko)
2136 Swarm Markets  SMT $0.05954
₿0.000015
56.57 $4.92M
₿1.13K
$0.06288
₿0.000015
$0.03803
₿0.000014
$273.28K
₿15.46
$9.41M
₿3.66K
$4.92M
₿1.13K
Prévision du cours de Swarm Markets (smt)
2138 BTC 2x Flexible Leverage Index  BTC2X-FLI $59
₿0.00047
9.85 $4.94M
₿98.31
$59.2
₿0.00047
$53.71
₿0.00046
$1.78K
₿0.04
$4.94M
₿98.31
$4.94M
₿98.31
Prévision du cours de BTC 2x Flexible Leverage Index (btc2x-fli)
2141 Velas  VLX $0.001804
₿0.00000022
7.02 $4.93M
₿580.39
$0.001818
₿0.00000023
$0.001671
₿0.00000021
$332.45K
₿15.52
$4.93M
₿580.39
$4.93M
₿580.39
Prévision du cours de Velas (vlx)
2145 Vertcoin  VTC $0.06813
₿0.00000073
3.40 $4.95M
₿51.16
$0.06849
₿0.00000074
$0.06501
₿0.00000071
$16.76K
₿0.36
$4.95M
₿62.17
$4.95M
₿51.16
Prévision du cours de Vertcoin (vtc)
2149 EternalAI  EAI $0.02172
0.13 $4.92M
$0.02173
$0.0207
$29.42K
$21.73M
$4.92M
Prévision du cours de EternalAI (eai)
2150 Openfabric AI  OFN $0.02494
₿0.0000061
2.93 $4.83M
₿379.29
$0.02568
₿0.0000066
$0.02413
₿0.0000061
$131.08K
₿16.88
$12.48M
₿3.09K
$4.83M
₿379.29
Prévision du cours de Openfabric AI (ofn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici