Page de résultats 13 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2627	Foxy FOXY	$0.0005244 ₿0.0000000055	-5.34	$3.09M ₿32.24	$0.0005571 ₿0.0000000057	$0.0005187 ₿0.0000000054	$458.79K ₿4.81	$5.27M ₿55.03	$3.09M ₿32.24
2628	Mintlayer ML	$0.01459 ₿0.00000015	20.62	$3.1M ₿32.51	$0.01563 ₿0.00000016	$0.01209 ₿0.00000012	$199.25K ₿2.1	$5.83M ₿61.08	$3.1M ₿32.51
2629	Kadena KDA	$0.009055 ₿0.000000095	-6.18	$3.08M ₿32.07	$0.009829 ₿0.00000010	$0.008925 ₿0.000000092	$64.63K ₿0.68	$3.08M ₿32.07	$3.08M ₿32.07
2631	Heroes of Mavia MAVIA	$0.05941 ₿0.00000062	-3.59	$3.07M ₿32.23	$0.06174 ₿0.00000063	$0.05861 ₿0.00000061	$2.54M ₿26.6	$14.85M ₿156.09	$3.07M ₿32.23
2633	Guild of Guardians GOG	$0.003828 ₿0.000000040	-4.25	$3.06M ₿32.15	$0.004001 ₿0.000000041	$0.003826 ₿0.000000040	$17.65K ₿0.18	$3.83M ₿40.18	$3.06M ₿32.15
2634	LORDS LORDS	$0.01479 ₿0.00000015	1.85	$3.06M ₿31.91	$0.0148 ₿0.00000015	$0.01431 ₿0.00000014	$2.5K ₿0.03	$4.44M ₿46.22	$3.06M ₿31.91
2642	Bitcoin on Base BTCB	$0.1944 ₿0.0000020	-7.89	$3.04M ₿31.94	$0.2142 ₿0.0000022	$0.1944 ₿0.0000020	$19.18K ₿0.2	$3.04M ₿31.94	$3.04M ₿31.94
2645	Hxro HXRO	$0.004889 ₿0.000000051	-4.97	$3.03M ₿31.82	$0.005144 ₿0.000000053	$0.004831 ₿0.000000050	$223.56 ₿0	$4.89M ₿51.29	$3.03M ₿31.82
2646	Presearch PRE	$0.003362 ₿0.000000035	-0.54	$3.03M ₿31.78	$0.0034 ₿0.000000035	$0.003345 ₿0.000000034	$3.38K ₿0.04	$3.36M ₿35.25	$3.03M ₿31.78
2647	Dione DIONE	$0.0002556 ₿0.0000000026	3.49	$3.03M ₿31.63	$0.000259 ₿0.0000000027	$0.0002395 ₿0.0000000024	$39.43K ₿0.41	$3.43M ₿35.84	$3.03M ₿31.63
2650	Hoge Finance HOGE	$0.00000775 ₿0.000000000081	-2.26	$3.02M ₿31.72	$0.00000796 ₿0.000000000082	$0.00000771 ₿0.000000000080	$23.58 ₿0	$3.02M ₿31.72	$3.02M ₿31.72
2651	SIPHER SIPHER	$0.008713 ₿0.000000091	-0.08	$3.02M ₿31.64	$0.008721 ₿0.000000091	$0.008688 ₿0.000000089	$7.83K ₿0.08	$3.33M ₿34.91	$3.02M ₿31.64
2657	Panther Protocol ZKP	$0.008946 ₿0.000000093	-0.26	$3M ₿31.42	$0.009055 ₿0.000000094	$0.008902 ₿0.000000092	$100.81K ₿1.06	$3M ₿31.42	$3M ₿31.42
2658	SunContract SNC	$0.02447 ₿0.00000025	-0.83	$3M ₿31.48	$0.02469 ₿0.00000025	$0.02445 ₿0.00000025	$296.13K ₿3.1	$3M ₿31.48	$3M ₿31.48
2661	Tensorplex Staked TAO STTAO	$358.92 ₿0.0037	-1.15	$3M ₿31.39	$367.63 ₿0.0038	$358.92 ₿0.0037	$2.93 ₿0	$3M ₿31.39	$3M ₿31.39
2662	Pirate Nation Token PIRATE	$0.005595 ₿0.000000058	-3.68	$2.99M ₿31.32	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$193.72K ₿2.03	$5.48M ₿57.3	$2.99M ₿31.32
2663	Polymath POLY	$0.02726 ₿0.00000028	3.42	$2.99M ₿31.81	$0.02952 ₿0.00000030	$0.02589 ₿0.00000026	$9.44K ₿0.1	$27.27M ₿289.87	$2.99M ₿31.81
2668	Rave KRAV	$0.002982 ₿0.000000031	0.26	$2.98M ₿31.33	$0.00302 ₿0.000000031	$0.002975 ₿0.000000031	$20.49 ₿0	$29.83M ₿313.27	$2.98M ₿31.33
2670	eBTC EBTC	$94,259 ₿0.98	-3.03	$2.98M ₿31.2	$97,222 ₿1.0078	$94,049 ₿0.97	$909.54 ₿0.01	$2.98M ₿31.2	$2.98M ₿31.2
2671	DeHub DHB	$0.0006215 ₿0.0000000065	-1.12	$2.98M ₿31.28	$0.0006457 ₿0.0000000067	$0.0005846 ₿0.0000000061	$5.9K ₿0.06	$2.98M ₿31.28	$2.98M ₿31.28
2672	Ovr OVR	$0.05799 ₿0.00000060	-0.40	$2.97M ₿31.16	$0.05909 ₿0.00000061	$0.05686 ₿0.00000059	$244.21K ₿2.57	$5.09M ₿53.36	$2.97M ₿31.16
2673	Orion Protocol ORN	$0.08628 ₿0.00000090	-0.60	$2.97M ₿31.14	$0.08749 ₿0.00000090	$0.08114 ₿0.00000084	$355.06 ₿0	$8.63M ₿90.44	$2.97M ₿31.14
2675	AI Network AIN	$0.01101 ₿0.00000011	0.05	$2.97M ₿31.15	$0.01105 ₿0.00000011	$0.01097 ₿0.00000011	$78.93K ₿0.83	$7.71M ₿80.92	$2.97M ₿31.15
2678	Feisty Doge NFT NFD	$0.00005279 ₿0.00000000055	-2.33	$2.96M ₿31.07	$0.00005421 ₿0.00000000056	$0.00005253 ₿0.00000000054	$8.55K ₿0.09	$5.28M ₿55.44	$2.96M ₿31.07
2680	Katana Inu KATA	$0.00007828 ₿0.00000000084	-9.43	$2.95M ₿32.07	$0.00008681 ₿0.00000000089	$0.00007807 ₿0.00000000081	$32.2K ₿0.32	$3.9M ₿42.38	$2.95M ₿32.07
2681	Slothana SLOTH	$0.001592 ₿0.000000016	-1.88	$2.95M ₿31.08	$0.001635 ₿0.000000016	$0.001587 ₿0.000000016	$154.13K ₿1.62	$2.95M ₿31.08	$2.95M ₿31.08
2682	Alien Base ALB	$0.01345 ₿0.00000014	-6.60	$2.95M ₿30.99	$0.01448 ₿0.00000014	$0.01317 ₿0.00000013	$19.7K ₿0.21	$5.92M ₿62.22	$2.95M ₿30.99
2685	BlockchainSpace GUILD	$0.006427 ₿0.000000067	-1.56	$2.93M ₿30.6	$0.006582 ₿0.000000068	$0.006382 ₿0.000000066	$9.74K ₿0.1	$6.43M ₿67.17	$2.93M ₿30.6
2690	Wrapped AyeAyeCoin WAAC	$0.4853 ₿0.0000051	0.02	$2.91M ₿30.6	$0.4873 ₿0.0000051	$0.4727 ₿0.0000049	$2K ₿0.02	$2.91M ₿30.6	$2.91M ₿30.6
2693	xExchange MEX	$0.0000006967 ₿0.0000000000073	-4.94	$2.91M ₿30.54	$0.0000007329 ₿0.0000000000075	$0.0000006955 ₿0.0000000000072	$30.55K ₿0.32	$5.6M ₿58.78	$2.91M ₿30.54
2695	Artyfact ARTY	$0.127 ₿0.0000013	-1.05	$2.9M ₿30.5	$0.1292 ₿0.0000013	$0.1255 ₿0.0000013	$1.3M ₿13.69	$3.15M ₿33.07	$2.9M ₿30.5
2696	Sidus SIDUS	$0.0002624 ₿0.0000000027	-7.07	$2.9M ₿30.94	$0.0002923 ₿0.0000000030	$0.0002623 ₿0.0000000027	$105.36K ₿1.11	$4.95M ₿52.77	$2.9M ₿30.94
2697	Chronobank TIME	$4.09 ₿0.000042	-0.94	$2.9M ₿30.44	$4.19 ₿0.000043	$4 ₿0.000041	$157.89K ₿1.66	$2.9M ₿30.44	$2.9M ₿30.44
2701	Roaring Kitty ROAR	$0.002892 ₿0.000000030	0.01	$2.89M ₿30.33	$0.002899 ₿0.000000030	$0.002882 ₿0.000000029	$128.77K ₿1.35	$2.89M ₿30.33	$2.89M ₿30.33
2703	Obyte GBYTE	$3.14 ₿0.000032	2.84	$2.89M ₿30.31	$3.15 ₿0.000033	$3.05 ₿0.000031	$5.27K ₿0.06	$3.14M ₿32.94	$2.89M ₿30.31
2706	Voxies VOXEL	$0.01185 ₿0.00000012	-1.47	$2.88M ₿30.29	$0.01217 ₿0.00000012	$0.01175 ₿0.00000012	$2.1M ₿22.02	$3.56M ₿37.36	$2.88M ₿30.29
2710	mStable USD MUSD	$0.999 ₿0.000010	-0.34	$2.87M ₿30.12	$1 ₿0.000010	$0.9964 ₿0.000010	$665.53 ₿0.01	$2.87M ₿30.12	$2.87M ₿30.12
2714	Robonomics Network XRT	$0.9953 ₿0.000010	37.83	$2.86M ₿30.09	$1.03 ₿0.000010	$0.7014 ₿0.0000073	$1.94K ₿0.02	$2.86M ₿30.09	$2.86M ₿30.09
2718	Aeternity AE	$0.006517 ₿0.000000068	-0.31	$2.85M ₿29.88	$0.006541 ₿0.000000068	$0.006497 ₿0.000000066	$12.45K ₿0.13	$3.49M ₿36.57	$2.85M ₿29.88
2723	Areum AREA	$0.02407 ₿0.00000025	3.92	$2.84M ₿29.74	$0.02469 ₿0.00000025	$0.02162 ₿0.00000022	$1.45K ₿0.02	$5.91M ₿61.91	$2.84M ₿29.74
2725	Good Person Coin GPCX	$0.0005047 ₿0.0000000052	0.39	$2.83M ₿29.69	$0.0005048 ₿0.0000000053	$0.0005027 ₿0.0000000051	$33.28 ₿0	$5.05M ₿52.91	$2.83M ₿29.69
2727	L2 Standard Bridged WETH (Mode) WETH	$3,302.3 ₿0.034	-1.90	$2.83M ₿29.68	$3,370.61 ₿0.035	$3,282.45 ₿0.034	$52.83K ₿0.55	$2.83M ₿29.68	$2.83M ₿29.68
2729	bitsCrunch Token BCUT	$0.004615 ₿0.000000048	-1.56	$2.82M ₿29.62	$0.00472 ₿0.000000048	$0.004554 ₿0.000000047	$198.65K ₿2.08	$4.62M ₿48.52	$2.82M ₿29.62
2730	Hoppy HOPPY	$0.00000669 ₿0.000000000070	-0.53	$2.82M ₿29.52	$0.00000681 ₿0.000000000070	$0.00000663 ₿0.000000000068	$1.14M ₿11.39	$2.82M ₿29.52	$2.82M ₿29.52
2731	Taraxa TARA	$0.0004634 ₿0.0000000048	5.56	$2.8M ₿29.5	$0.0004732 ₿0.0000000049	$0.0004213 ₿0.0000000043	$320.03K ₿3.34	$5.07M ₿53.31	$2.8M ₿29.5
2733	PAR Stablecoin PAR	$1.25 ₿0.000013	5.34	$2.79M ₿29.3	$1.26 ₿0.000013	$1.18 ₿0.000012	$198.59 ₿0	$2.79M ₿29.3	$2.79M ₿29.3
2734	SmartCash SMART	$0.0009433 ₿0.0000000098	-25.29	$2.79M ₿29.24	$0.001262 ₿0.000000013	$0.0009424 ₿0.0000000098	$16.33 ₿0	$4.72M ₿49.5	$2.79M ₿29.24
2735	Inspect INSP	$0.003486 ₿0.000000036	-3.27	$2.78M ₿29.37	$0.003663 ₿0.000000038	$0.003487 ₿0.000000036	$190.61K ₿2.01	$3.49M ₿36.79	$2.78M ₿29.37
2738	StarLink STARL	$0.0000002784 ₿0.0000000000028	3.58	$2.78M ₿28.39	$0.0000002801 ₿0.0000000000029	$0.0000002683 ₿0.0000000000027	$19.79K ₿0.01	$2.78M ₿28.45	$2.78M ₿28.39
2741	Iron Bank EURO IBEUR	$0.921 ₿0.0000096	11.86	$2.76M ₿29.02	$0.936 ₿0.0000097	$0.8196 ₿0.0000084	$19.3K ₿0.2	$2.76M ₿29.02	$2.76M ₿29.02
2744	MAGA TRUMP	$0.06121 ₿0.00000064	-3.56	$2.76M ₿28.9	$0.06372 ₿0.00000066	$0.06087 ₿0.00000063	$147.86K ₿1.55	$2.76M ₿28.9	$2.76M ₿28.9
2745	PLAYA3ULL GAMES 3ULL	$0.0001768 ₿0.0000000018	-2.01	$2.76M ₿28.86	$0.000181 ₿0.0000000018	$0.0001723 ₿0.0000000018	$276.58K ₿2.9	$2.76M ₿28.9	$2.76M ₿28.86
2753	Delta Exchange Token DETO	$0.02829 ₿0.00000029	-0.01*	$2.73M ₿28.24	$0.0283 ₿0.00000029	$0.02829 ₿0.00000029	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2755	Alphakek AIKEK	$0.01147 ₿0.00000012	-5.44	$2.72M ₿28.81	$0.0122 ₿0.00000012	$0.01147 ₿0.00000012	$6.16K ₿0.08	$2.72M ₿28.81	$2.72M ₿28.81
2756	BLUB BLUB	$0.00000000647 ₿0.000000000000063	3.38	$2.72M ₿28.43	$0.000000006527 ₿0.000000000000067	$0.000000006041 ₿0.000000000000063	$1.56M ₿0.77	$2.72M ₿28.43	$2.72M ₿28.43
2760	Mt Pelerin Shares MPS	$5.41 ₿0.000056	-0.13	$2.71M ₿28.36	$6 ₿0.000063	$5.4 ₿0.000055	$1.6K ₿0.02	$54.12M ₿567.3	$2.71M ₿28.36
2761	Celer Bridged WETH (Conflux) WETH	$3,221.5 ₿0.033	-0.40	$2.72M ₿28.46	$3,284.3 ₿0.034	$3,221.3 ₿0.033	$1.66K ₿0.02	$2.72M ₿28.46	$2.72M ₿28.46
2762	MUMU THE BULL MUMU	$0.000001159 ₿0.000000000012	-3.77	$2.71M ₿28.4	$0.000001239 ₿0.000000000012	$0.00000112 ₿0.000000000011	$351.18K ₿3.68	$2.71M ₿28.4	$2.71M ₿28.4
2766	Aleph Zero AZERO	$0.008919 ₿0.000000093	-2.84	$2.7M ₿28.29	$0.009244 ₿0.000000096	$0.008827 ₿0.000000092	$143.09K ₿1.5	$4.64M ₿48.66	$2.7M ₿28.29
2768	Machine Xchange Coin MXC	$0.0008695 ₿0.0000000090	42,752.45	$2.72M ₿27.97	$0.001139 ₿0.000000011	$0.00000203 ₿0.000000000020	$76.31K ₿0.79	$2.72M ₿27.97	$2.72M ₿27.97
2773	Project WITH WIKEN	$0.002571 ₿0.000000026	-24.15	$2.71M ₿28.11	$0.00339 ₿0.000000035	$0.002382 ₿0.000000024	$6.13M ₿64.85	$2.72M ₿28.23	$2.71M ₿28.11
2774	Alvara Protocol ALVA	$0.03115 ₿0.00000032	2.95	$2.69M ₿28.24	$0.03127 ₿0.00000032	$0.0281 ₿0.00000029	$234.46K ₿2.51	$6.19M ₿65.13	$2.69M ₿28.24
2775	Warped Games WARPED	$0.00029 ₿0.0000000030	-3.47	$2.68M ₿28.09	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$2.54K ₿0.03	$2.68M ₿28.09	$2.68M ₿28.09
2778	Nolus NLS	$0.00348 ₿0.000000036	-13.15	$2.68M ₿28.01	$0.004091 ₿0.000000042	$0.003463 ₿0.000000036	$126.32K ₿1.32	$3.19M ₿33.44	$2.68M ₿28.01
2779	SNPad SNPAD	$0.009551 ₿0.000000099	11.99	$2.67M ₿27.96	$0.009585 ₿0.000000099	$0.008083 ₿0.000000084	$74K ₿0.77	$2.67M ₿27.96	$2.67M ₿27.96
2782	Artrade ATR	$0.002114 ₿0.000000022	-2.85	$2.66M ₿27.93	$0.00218 ₿0.000000022	$0.002106 ₿0.000000022	$427.16K ₿4.5	$2.67M ₿28.01	$2.66M ₿27.93
2786	Mistery MERY	$0.000006309 ₿0.000000000066	-3.78	$2.65M ₿27.83	$0.00000662 ₿0.000000000068	$0.00000616 ₿0.000000000064	$11.87K ₿0.13	$2.65M ₿27.83	$2.65M ₿27.83
2788	FLUX Token FLX	$0.009854 ₿0.00000010	-0.13	$2.65M ₿27.79	$0.009934 ₿0.00000010	$0.009775 ₿0.00000010	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2790	Glo Dollar USDGLO	$0.9991 ₿0.000010	0.05	$2.64M ₿27.73	$1.01 ₿0.000010	$0.9947 ₿0.000010	$21.19K ₿0.22	$2.64M ₿27.73	$2.64M ₿27.73
2792	Permission Coin ASK	$0.000114 ₿0.0000000011	-0.06	$2.63M ₿27.58	$0.0001141 ₿0.0000000011	$0.000114 ₿0.0000000011	$12.21K ₿0.13	$11.41M ₿119.63	$2.63M ₿27.58
2796	XEN Crypto XEN	$0.000000009781 ₿0.00000000000010	-2.01	$2.62M ₿27.55	$0.00000001036 ₿0.00000000000010	$0.000000009697 ₿0.00000000000010	$133.85K ₿1.4	$2.62M ₿27.55	$2.62M ₿27.55
2797	JetTon Games JETTON	$0.05263 ₿0.00000055	-1.91	$2.62M ₿27.49	$0.05422 ₿0.00000055	$0.05237 ₿0.00000054	$90.89K ₿0.95	$4.18M ₿43.9	$2.62M ₿27.49
2798	ExchangeCoin EXCC	$0.08497 ₿0.00000089	0.72	$2.61M ₿27.42	$0.08524 ₿0.00000089	$0.08436 ₿0.00000088	$38.34K ₿0.4	$2.72M ₿28.58	$2.61M ₿27.42
2799	Asia Coin ASIA	$0.05219 ₿0.00000054	0.17	$2.61M ₿27.42	$0.05245 ₿0.00000054	$0.05184 ₿0.00000053	$7.14K ₿0.08	$5.22M ₿54.83	$2.61M ₿27.42
2803	TRUF.Network TRUF	$0.005622 ₿0.000000059	-8.84	$2.6M ₿27.45	$0.006205 ₿0.000000064	$0.005603 ₿0.000000058	$452.98K ₿4.71	$5.6M ₿59.11	$2.6M ₿27.45
2805	LOCK IN LOCKIN	$0.002614 ₿0.000000027	-3.63	$2.6M ₿27.27	$0.002741 ₿0.000000028	$0.002589 ₿0.000000027	$257.98K ₿2.71	$2.6M ₿27.27	$2.6M ₿27.27
2806	azit AZIT	$0.006509 ₿0.000000067	0.15	$2.6M ₿27.19	$0.006569 ₿0.000000068	$0.006365 ₿0.000000066	$131.48K ₿1.36	$3.24M ₿33.94	$2.6M ₿27.19
2808	Kyber Network KNCL	$0.2355 ₿0.0000024	-2.47	$2.59M ₿27.21	$0.2427 ₿0.0000025	$0.232 ₿0.0000024	$1.09K ₿0.01	$2.69M ₿28.28	$2.59M ₿27.21
2812	Electronic Gulden EFL	$0.123 ₿0.0000012	-8.18	$2.58M ₿27.12	$0.134 ₿0.0000013	$0.1056 ₿0.0000011	$83.92 ₿0	$2.58M ₿27.12	$2.58M ₿27.12
2814	GemHUB GHUB	$0.009742 ₿0.00000010	-0.65	$2.58M ₿27.05	$0.01 ₿0.00000010	$0.009616 ₿0.000000099	$108.75K ₿1.14	$11.69M ₿122.77	$2.58M ₿27.05
2815	Octopus Network OCT	$0.02575 ₿0.00000026	-3.64	$2.56M ₿26.94	$0.02675 ₿0.00000027	$0.02512 ₿0.00000026	$67.1K ₿0.7	$2.56M ₿26.94	$2.56M ₿26.94
2818	Garden SEED	$0.1993 ₿0.0000020	1.61	$2.56M ₿26.79	$0.1994 ₿0.0000020	$0.1959 ₿0.0000020	$913.66 ₿0.01	$29.3M ₿306.68	$2.56M ₿26.79
2821	Atlas Navi NAVI	$0.01582 ₿0.00000016	2.05	$2.56M ₿26.84	$0.01583 ₿0.00000016	$0.01526 ₿0.00000015	$257.53K ₿2.68	$4.75M ₿49.8	$2.56M ₿26.84
2825	GraphLinq Protocol GLQ	$0.007482 ₿0.000000078	-5.38	$2.55M ₿26.75	$0.008424 ₿0.000000087	$0.007472 ₿0.000000077	$273.72K ₿2.86	$3.75M ₿39.33	$2.55M ₿26.75
2829	Vai VAI	$0.9997 ₿0.000010	-0.05	$2.54M ₿26.67	$1 ₿0.000010	$0.9988 ₿0.000010	$18.89K ₿0.2	$2.54M ₿26.67	$2.54M ₿26.67
2831	DeFinity DEFX	$0.01659 ₿0.00000017	-1.74	$2.54M ₿26.66	$0.01688 ₿0.00000017	$0.01583 ₿0.00000016	$7.19K ₿0.08	$2.84M ₿29.87	$2.54M ₿26.66
2832	Base God TYBG	$0.00002065 ₿0.00000000021	-3.92	$2.54M ₿26.66	$0.00002148 ₿0.00000000022	$0.00002052 ₿0.00000000021	$7.44K ₿0.09	$2.54M ₿26.66	$2.54M ₿26.66
2840	XNET Mobile XNET	$0.01829 ₿0.00000019	13.15	$2.51M ₿26.37	$0.02145 ₿0.00000022	$0.0159 ₿0.00000016	$72.13K ₿0.74	$23.86M ₿250.49	$2.51M ₿26.37
2841	Phantasma SOUL	$0.01898 ₿0.00000020	1.10	$2.51M ₿26.45	$0.01941 ₿0.00000020	$0.01856 ₿0.00000019	$133.97K ₿1.4	$2.51M ₿26.45	$2.51M ₿26.45
2842	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000010	0.04	$2.51M ₿26.3	$1 ₿0.000010	$0.9955 ₿0.000010	$24.07K ₿0.25	$2.51M ₿26.3	$2.51M ₿26.3
2846	Dagger XDAG	$0.001937 ₿0.000000020	0.26	$2.51M ₿26.27	$0.001951 ₿0.000000020	$0.001912 ₿0.000000019	$325.11K ₿3.38	$2.8M ₿29.34	$2.51M ₿26.27
2850	Mode MODE	$0.0004442 ₿0.0000000046	5.92	$2.5M ₿26.21	$0.0004695 ₿0.0000000049	$0.000416 ₿0.0000000043	$292.94K ₿3	$4.44M ₿46.59	$2.5M ₿26.21
2851	AXEL AXEL	$0.01717 ₿0.00000018	-1.50	$2.49M ₿26.16	$0.01747 ₿0.00000018	$0.01716 ₿0.00000017	$467.49 ₿0.01	$17.17M ₿180.13	$2.49M ₿26.16
2853	Kin KIN	$0.0000009592 ₿0.0000000000099	13.68	$2.54M ₿26.3	$0.0000009654 ₿0.000000000010	$0.0000008414 ₿0.0000000000086	$8.53K ₿0.6	$2.54M ₿26.3	$2.54M ₿26.3
2861	Catcoin CAT	$0.000000000072 ₿0.00000000000000074	10.07	$2.47M ₿25.77	$0.000000000072 ₿0.00000000000000074	$0.000000000063 ₿0.00000000000000066	$2.51M ₿26.27	$2.47M ₿25.77	$2.47M ₿25.77
2862	Moonsama SAMA	$0.002466 ₿0.000000025	-1.83	$2.47M ₿25.95	$0.002875 ₿0.000000030	$0.002445 ₿0.000000025	$54.28K ₿0.57	$2.47M ₿25.95	$2.47M ₿25.95
2863	BlockProtocol BLOCK	$0.003625 ₿0.000000037	-1.49	$2.46M ₿25.81	$0.003679 ₿0.000000038	$0.002871 ₿0.000000029	$932.75 ₿0.01	$3.63M ₿37.99	$2.46M ₿25.81
2866	Fluence FLT	$0.01002 ₿0.00000010	-15.29	$2.45M ₿25.68	$0.01185 ₿0.00000012	$0.009833 ₿0.00000010	$181.05K ₿1.9	$10.04M ₿105.05	$2.45M ₿25.68
2868	MARS4 MARS4	$0.0006134 ₿0.0000000064	9.02	$2.45M ₿25.8	$0.0006471 ₿0.0000000067	$0.0005391 ₿0.0000000055	$236.8K ₿2.48	$2.45M ₿25.8	$2.45M ₿25.8
2879	mfercoin MFER	$0.002428 ₿0.000000025	9.93	$2.43M ₿25.37	$0.00243 ₿0.000000025	$0.002184 ₿0.000000022	$2.14M ₿22.35	$2.43M ₿25.37	$2.43M ₿25.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}