Ergebnisseite 6 für Top Jack Butcher Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jack Butcher Ecosystem-Kategorie-Token

Jack Butcher Ecosystem (3911)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
913	SingularityNET AGIX	$0.1184 ₿0.0000012	-7.55	$30.85M ₿323.43	$0.1285 ₿0.0000013	$0.1182 ₿0.0000012	$18.24K ₿0.19	$63.92M ₿670.16	$30.85M ₿323.43
914	Kujira KUJI	$0.04465 ₿0.00000046	-9.14	$30.63M ₿261.32	$0.0493 ₿0.00000050	$0.04186 ₿0.00000043	$298.7 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	SPACE ID ID	$0.07132 ₿0.00000074	-4.34	$30.71M ₿321.08	$0.07498 ₿0.00000076	$0.07119 ₿0.00000074	$11.67M ₿122.19	$142.41M ₿1.49K	$30.71M ₿321.08
917	Smooth Love Potion SLP	$0.0008361 ₿0.0000000087	-4.91	$30.45M ₿318.91	$0.0008865 ₿0.0000000091	$0.000835 ₿0.0000000087	$2.64M ₿27.61	$30.45M ₿318.91	$30.45M ₿318.91
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Thena THE	$0.2472 ₿0.0000025	-1.79	$30.26M ₿317.03	$0.2678 ₿0.0000027	$0.247 ₿0.0000025	$14.84M ₿156.28	$67.75M ₿709.94	$30.26M ₿317.03
924	PONKE PONKE	$0.0549 ₿0.00000056	-6.04	$30.16M ₿315.99	$0.05847 ₿0.00000060	$0.05267 ₿0.00000054	$5.98M ₿62.23	$30.17M ₿316.03	$30.16M ₿315.99
925	ankrETH ANKRETH	$4,027.8 ₿0.041	2.05	$30.13M ₿312.33	$4,101.74 ₿0.042	$3,749.8 ₿0.038	$70.47 ₿0	$30.13M ₿312.33	$30.13M ₿312.33
928	Dymension DYM	$0.06747 ₿0.00000070	-11.16	$29.96M ₿312.95	$0.07621 ₿0.00000078	$0.0667 ₿0.00000069	$4.63M ₿48.36	$67.38M ₿703.74	$29.96M ₿312.95
930	Banana Gun BANANA	$7.44 ₿0.000077	-3.35	$29.9M ₿312.12	$8.39 ₿0.000086	$7.34 ₿0.000076	$25.55M ₿269.08	$62.56M ₿652.99	$29.9M ₿312.12
931	Medibloc MED	$0.002795 ₿0.000000029	-3.39	$29.74M ₿311.98	$0.002914 ₿0.000000030	$0.002779 ₿0.000000028	$501.04K ₿5.25	$31.95M ₿335.14	$29.74M ₿311.98
932	ChainGPT CGPT	$0.03395 ₿0.00000035	-5.01	$29.74M ₿311.84	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$5.39M ₿59.82	$33.88M ₿355.28	$29.74M ₿311.84
935	QANplatform QANX	$0.0173 ₿0.00000018	-1.35	$29.43M ₿308.51	$0.01768 ₿0.00000018	$0.01662 ₿0.00000017	$321.52K ₿3.37	$36.34M ₿381.02	$29.43M ₿308.51
936	Aergo AERGO	$0.06214 ₿0.00000065	-4.17	$29.36M ₿307.72	$0.06491 ₿0.00000066	$0.06196 ₿0.00000064	$2.5M ₿26.24	$31.07M ₿325.63	$29.36M ₿307.72
939	HUNT Platform HUNT	$0.1481 ₿0.0000015	-1.75	$29.48M ₿306.71	$0.1557 ₿0.0000016	$0.1471 ₿0.0000015	$1.55M ₿16.17	$29.48M ₿306.71	$29.48M ₿306.71
940	Adshares ADS	$0.7527 ₿0.0000078	-1.28	$29.17M ₿305.58	$0.7653 ₿0.0000079	$0.7505 ₿0.0000077	$946.6K ₿9.99	$29.19M ₿305.81	$29.17M ₿305.58
941	Electronic USD EUSD	$1 ₿0.000010	-0.05	$29.06M ₿304.52	$1 ₿0.000010	$0.9977 ₿0.000010	$1.54M ₿16.17	$29.06M ₿304.52	$29.06M ₿304.52
953	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.01*	$28.63M ₿299.64	$1 ₿0.000010	$0.9983 ₿0.000010	$533.08K ₿4.15	$28.63M ₿299.64	$28.63M ₿299.64
956	Clearpool CPOOL	$0.03108 ₿0.00000032	-3.33	$28.14M ₿294.67	$0.03231 ₿0.00000033	$0.031 ₿0.00000032	$2.1M ₿22.95	$31.14M ₿326.12	$28.14M ₿294.67
959	Marcopolo MAPO	$0.004546 ₿0.000000047	-0.77	$28.04M ₿293.85	$0.004584 ₿0.000000047	$0.004534 ₿0.000000046	$644.15K ₿6.71	$44.03M ₿461.51	$28.04M ₿293.85
961	Tree TREE	$0.2761 ₿0.0000029	-2.66	$27.98M ₿293.77	$0.2861 ₿0.0000029	$0.2757 ₿0.0000028	$8.54K ₿0.09	$31.85M ₿334.31	$27.98M ₿293.77
963	Alethea Artificial Liquid Intelligence Token ALI	$0.003068 ₿0.000000032	10.06	$27.99M ₿293.63	$0.003084 ₿0.000000032	$0.002786 ₿0.000000028	$225.17K ₿2.26	$30.3M ₿317.87	$27.99M ₿293.63
964	Uquid Coin UQC	$2.79 ₿0.000029	-6.99	$27.87M ₿292.14	$3 ₿0.000031	$2.72 ₿0.000027	$1.28K ₿0.02	$111.47M ₿1.17K	$27.87M ₿292.14
966	A Hunters Dream CAW	$0.0000000435 ₿0.00000000000045	-2.34	$27.7M ₿290.5	$0.00000004479 ₿0.00000000000046	$0.0000000435 ₿0.00000000000045	$540.52K ₿5.67	$29M ₿304.18	$27.7M ₿290.5
967	WINk WIN	$0.0000278 ₿0.00000000029	-4.00	$27.62M ₿289.9	$0.00002924 ₿0.00000000029	$0.00002778 ₿0.00000000029	$8.67M ₿90.19	$27.76M ₿291.44	$27.62M ₿289.9
968	Nym NYM	$0.03346 ₿0.00000035	-4.60	$27.62M ₿289.56	$0.03509 ₿0.00000036	$0.03336 ₿0.00000034	$2.16M ₿22.61	$33.47M ₿350.81	$27.62M ₿289.56
970	miMatic MIMATIC	$0.9996 ₿0.000010	-0.04	$27.55M ₿288.71	$1 ₿0.000010	$0.9985 ₿0.000010	$5.3K ₿0.06	$302.25M ₿3.17K	$27.55M ₿288.71
976	sUSD SUSD	$0.8148 ₿0.0000085	1.33	$27.31M ₿286.27	$0.8322 ₿0.0000086	$0.8023 ₿0.0000082	$157.48K ₿1.65	$27.31M ₿286.27	$27.31M ₿286.27
977	Binance-Peg Avalanche AVAX	$13.71 ₿0.00014	-6.53	$27.43M ₿287.31	$14.72 ₿0.00015	$13.66 ₿0.00014	$51.32K ₿0.55	$27.43M ₿287.31	$27.43M ₿287.31
978	Iagon IAG	$0.07245 ₿0.00000076	-4.93	$27.26M ₿285.92	$0.08303 ₿0.00000085	$0.07188 ₿0.00000074	$280.63K ₿2.93	$72.49M ₿760.38	$27.26M ₿285.92
984	Moonriver MOVR	$2.56 ₿0.000026	-6.69	$27.03M ₿283.8	$2.74 ₿0.000028	$2.55 ₿0.000026	$2.69M ₿28.14	$31.42M ₿329.84	$27.03M ₿283.8
989	HydraDX HDX	$0.004546 ₿0.000000047	-2.96	$26.8M ₿280.41	$0.004685 ₿0.000000048	$0.004509 ₿0.000000046	$13.74K ₿0.14	$29.2M ₿305.48	$26.8M ₿280.41
990	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.72M ₿280.12	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$439.88K ₿4.57	$26.72M ₿280.12	$26.72M ₿280.12
993	aura AURA	$0.02755 ₿0.00000028	-11.36	$26.54M ₿279.01	$0.03125 ₿0.00000032	$0.02755 ₿0.00000028	$1.28M ₿13.44	$26.54M ₿279.01	$26.54M ₿279.01
995	Chainflip FLIP	$0.3978 ₿0.0000041	-0.53	$26.48M ₿277.64	$0.4024 ₿0.0000041	$0.3947 ₿0.0000040	$223.92K ₿2.35	$37.17M ₿389.75	$26.48M ₿277.64
1003	Metaplex MPLX	$0.0495 ₿0.00000052	-2.88	$26.08M ₿274.62	$0.05135 ₿0.00000052	$0.04897 ₿0.00000050	$4.35M ₿45.21	$49.79M ₿524.38	$26.08M ₿274.62
1011	Arcblock ABT	$0.2617 ₿0.0000027	-3.44	$25.82M ₿270.05	$0.2717 ₿0.0000028	$0.2613 ₿0.0000027	$49.36K ₿0.52	$48.72M ₿509.54	$25.82M ₿270.05
1012	Pocket Network POKT	$0.01267 ₿0.00000013	-3.40	$25.49M ₿269.82	$0.01386 ₿0.00000014	$0.01264 ₿0.00000013	$693.1K ₿22.92	$29.79M ₿315.38	$25.49M ₿269.82
1014	PAAL AI PAAL	$0.02863 ₿0.00000030	-6.15	$25.7M ₿269.22	$0.03072 ₿0.00000031	$0.02685 ₿0.00000027	$4.67M ₿49.18	$28.63M ₿299.97	$25.7M ₿269.22
1017	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-2.47	$25.58M ₿268.25	$2.62 ₿0.000027	$2.56 ₿0.000026	$82.47K ₿0.87	$25.58M ₿268.25	$25.58M ₿268.25
1019	Avail AVAIL	$0.006985 ₿0.000000073	-1.32	$25.54M ₿267.21	$0.007154 ₿0.000000073	$0.006967 ₿0.000000071	$2.27M ₿23.85	$74.49M ₿779.22	$25.54M ₿267.21
1021	Gains Network GNS	$0.9648 ₿0.000010	-5.32	$25.39M ₿265.67	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$6.52M ₿69.74	$25.39M ₿265.67	$25.39M ₿265.67
1022	Marinade MNDE	$0.04612 ₿0.00000048	-4.48	$25.33M ₿266	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$2.58M ₿6.03	$32.39M ₿340.16	$25.33M ₿266
1025	Nosana NOS	$0.3032 ₿0.0000031	-1.21	$25.29M ₿265.41	$0.3086 ₿0.0000031	$0.2997 ₿0.0000031	$352.22K ₿3.86	$30.32M ₿318.23	$25.29M ₿265.41
1026	OHO Blockchain OHO	$0.001049 ₿0.000000010	-2.02	$25.33M ₿265.41	$0.001076 ₿0.000000011	$0.001048 ₿0.000000010	$208.66K ₿2.19	$47.2M ₿494.67	$25.33M ₿265.41
1027	Huobi Token HT	$0.2302 ₿0.0000024	3.67	$25.24M ₿264.06	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.87K ₿0.18	$25.24M ₿264.06	$25.24M ₿264.06
1028	Hegic HEGIC	$0.0233 ₿0.00000024	-4.34	$25.12M ₿263.39	$0.02447 ₿0.00000025	$0.02328 ₿0.00000024	$63.11 ₿0	$25.12M ₿263.39	$25.12M ₿263.39
1031	SuperWalk GRND GRND	$0.03538 ₿0.00000037	-1.64	$25.04M ₿262.56	$0.03606 ₿0.00000037	$0.03502 ₿0.00000036	$98.97K ₿1.04	$34.94M ₿366.39	$25.04M ₿262.56
1032	Keep Network KEEP	$0.04548 ₿0.00000047	-7.99	$25M ₿262.01	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$6.34K ₿0.07	$45.48M ₿476.63	$25M ₿262.01
1033	Adventure Gold AGLD	$0.2861 ₿0.0000030	-5.13	$24.98M ₿262.06	$0.3023 ₿0.0000031	$0.2857 ₿0.0000029	$6.02M ₿62.8	$26.53M ₿278.25	$24.98M ₿262.06
1035	JOE JOE	$0.06183 ₿0.00000064	-8.13	$24.97M ₿261.49	$0.06753 ₿0.00000069	$0.0617 ₿0.00000064	$3.77M ₿39.58	$30.91M ₿323.78	$24.97M ₿261.49
1036	Cookie DAO COOKIE	$0.03862 ₿0.00000040	-18.00	$24.98M ₿260.91	$0.0471 ₿0.00000048	$0.0379 ₿0.00000039	$16.92M ₿175.04	$38.55M ₿402.64	$24.98M ₿260.91
1038	BounceBit BB	$0.0605 ₿0.00000063	-10.14	$24.81M ₿260.47	$0.06733 ₿0.00000069	$0.06053 ₿0.00000063	$11.51M ₿133.88	$127.21M ₿1.34K	$24.81M ₿260.47
1039	Velodrome Finance VELO	$0.02358 ₿0.00000024	-7.52	$24.77M ₿259.72	$0.02553 ₿0.00000026	$0.02355 ₿0.00000024	$4.59M ₿48.74	$55.2M ₿578.94	$24.77M ₿259.72
1045	Compound Basic Attention Token CBAT	$0.003937 ₿0.000000041	-7.63	$24.62M ₿258.16	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.62M ₿258.16	$24.62M ₿258.16
1047	Foom FOOM	$0.0000001361 ₿0.0000000000014	-2.21	$23.83M ₿255.63	$0.0000001421 ₿0.0000000000014	$0.0000001363 ₿0.0000000000014	$277.36K ₿3	$23.83M ₿255.63	$23.83M ₿255.63
1049	agEUR EURA	$1.16 ₿0.000012	-0.04	$24.35M ₿255.35	$1.17 ₿0.000012	$1.16 ₿0.000011	$27.11K ₿0.29	$24.35M ₿255.35	$24.35M ₿255.35
1050	stake.link SDL	$0.442 ₿0.0000046	-2.39	$24.25M ₿254.82	$0.4641 ₿0.0000047	$0.4426 ₿0.0000045	$5.38K ₿0.06	$44.21M ₿464.5	$24.25M ₿254.82
1053	Gyroscope GYD GYD	$0.9992 ₿0.000010	0.04	$24.19M ₿253.41	$1 ₿0.000010	$0.9926 ₿0.000010	$13.64K ₿0.19	$24.19M ₿253.41	$24.19M ₿253.41
1055	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,290.34 ₿0.034	-2.40	$24.13M ₿252.99	$3,382.97 ₿0.034	$3,282.8 ₿0.034	$18.88K ₿0.2	$24.13M ₿252.99	$24.13M ₿252.99
1059	Moonbeam GLMR	$0.02316 ₿0.00000024	-4.52	$24.08M ₿252.94	$0.02432 ₿0.00000025	$0.02313 ₿0.00000024	$1.95M ₿20.56	$28.04M ₿294.56	$24.08M ₿252.94
1061	Cetus Protocol CETUS	$0.02671 ₿0.00000028	-6.92	$23.95M ₿251.02	$0.02878 ₿0.00000029	$0.0267 ₿0.00000027	$4.24M ₿45.69	$26.7M ₿279.81	$23.95M ₿251.02
1064	BENQI QI	$0.003332 ₿0.000000034	-5.50	$23.99M ₿251.53	$0.003531 ₿0.000000036	$0.003325 ₿0.000000034	$942.64K ₿10.68	$23.99M ₿251.53	$23.99M ₿251.53
1065	Renzo REZ	$0.005331 ₿0.000000055	-12.65	$23.91M ₿250.62	$0.006146 ₿0.000000062	$0.005302 ₿0.000000055	$16.71M ₿179.82	$52.24M ₿547.52	$23.91M ₿250.62
1068	Travala.com AVA	$0.3349 ₿0.0000035	-2.90	$23.79M ₿249.43	$0.3459 ₿0.0000035	$0.3337 ₿0.0000034	$6.99M ₿73.36	$23.79M ₿249.43	$23.79M ₿249.43
1069	Coin98 C98	$0.02369 ₿0.00000024	-6.41	$23.7M ₿248.88	$0.02533 ₿0.00000026	$0.02368 ₿0.00000024	$4.62M ₿48.3	$23.7M ₿248.88	$23.7M ₿248.88
1073	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1075	StrikeCoin STRX	$0.02784 ₿0.00000029	-6.20	$23.61M ₿246.79	$0.02976 ₿0.00000030	$0.0277 ₿0.00000028	$25.89K ₿0.26	$24.69M ₿258.09	$23.61M ₿246.79
1079	MovieBloc MBL	$0.001231 ₿0.000000012	-3.76	$23.42M ₿245.54	$0.001282 ₿0.000000013	$0.001231 ₿0.000000012	$3.04M ₿34.36	$36.95M ₿387.49	$23.42M ₿245.54
1082	Solayer Staked SOL SSOL	$159.15 ₿0.0016	-3.89	$23.27M ₿244.6	$166.4 ₿0.0017	$158.98 ₿0.0016	$41.64K ₿0.44	$23.27M ₿244.59	$23.27M ₿244.6
1085	Dogs DOGS	$0.0000449 ₿0.00000000047	-6.72	$23.19M ₿243.22	$0.00004821 ₿0.00000000049	$0.00004487 ₿0.00000000046	$5.39M ₿56.41	$24.68M ₿258.87	$23.19M ₿243.22
1086	Sceptre Staked FLR SFLR	$0.01909 ₿0.00000020	-1.20	$23.14M ₿242.55	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$492.6K ₿5.17	$23.14M ₿242.55	$23.14M ₿242.55
1088	Gems VIP GEMS	$0.03585 ₿0.00000037	-2.66	$23.09M ₿241.83	$0.03704 ₿0.00000038	$0.03578 ₿0.00000037	$1.19M ₿12.52	$30.05M ₿314.72	$23.09M ₿241.83
1089	Celer Network CELR	$0.004082 ₿0.000000042	-7.16	$23.04M ₿241.42	$0.004402 ₿0.000000045	$0.004078 ₿0.000000042	$1.68M ₿17.46	$40.82M ₿427.63	$23.04M ₿241.42
1090	Wrapped QUIL QUIL	$0.02525 ₿0.00000026	-18.13	$22.78M ₿240.88	$0.03241 ₿0.00000033	$0.02525 ₿0.00000026	$274.33K ₿3.37	$22.78M ₿240.88	$22.78M ₿240.88
1091	Gods Unchained GODS	$0.05793 ₿0.00000060	-4.02	$22.85M ₿239.83	$0.0614 ₿0.00000063	$0.05798 ₿0.00000060	$1M ₿10.47	$28.99M ₿304.34	$22.85M ₿239.83
1092	Catizen CATI	$0.05854 ₿0.00000061	-3.27	$22.89M ₿239.64	$0.06085 ₿0.00000063	$0.05774 ₿0.00000060	$4.45M ₿46.67	$58.57M ₿613.1	$22.89M ₿239.64
1093	Tensor TNSR	$0.06837 ₿0.00000071	-6.67	$22.88M ₿239.39	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.37M ₿171.82	$68.38M ₿715.45	$22.88M ₿239.39
1095	Electroneum ETN	$0.00127 ₿0.000000013	0.44	$22.85M ₿239.39	$0.001309 ₿0.000000013	$0.001265 ₿0.000000012	$707.79K ₿7.41	$26.69M ₿279.6	$22.85M ₿239.39
1097	Elastos ELA	$0.9804 ₿0.000010	-0.45	$22.62M ₿237.89	$1 ₿0.000010	$0.9774 ₿0.000010	$148.96K ₿2.15	$25.69M ₿270.18	$22.62M ₿237.89
1098	Fusionist ACE	$0.2605 ₿0.0000027	-10.15	$22.68M ₿236.99	$0.2938 ₿0.0000030	$0.2589 ₿0.0000026	$25.58M ₿267.51	$38.12M ₿398.33	$22.68M ₿236.99
1099	HairDAO HAIR	$32.59 ₿0.00034	-3.50	$22.62M ₿237.61	$33.89 ₿0.00034	$32.35 ₿0.00033	$7.02K ₿0.07	$49.92M ₿524.28	$22.62M ₿237.61
1101	WazirX WRX	$0.04926 ₿0.00000051	-2.62	$22.49M ₿236.05	$0.05205 ₿0.00000053	$0.04871 ₿0.00000049	$39.68K ₿0.42	$49.27M ₿517.06	$22.49M ₿236.05
1109	Bone ShibaSwap BONE	$0.08813 ₿0.00000092	-2.90	$22.05M ₿231.29	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.11M ₿11.64	$22.06M ₿231.39	$22.05M ₿231.29
1116	Propy PRO	$0.3769 ₿0.0000039	-3.50	$21.83M ₿228.68	$0.396 ₿0.0000040	$0.3762 ₿0.0000039	$14.71M ₿154.85	$37.7M ₿394.99	$21.83M ₿228.68
1121	Maverick Protocol MAV	$0.02565 ₿0.00000026	-7.16	$21.63M ₿226.95	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$2.62M ₿27.5	$51.31M ₿538.46	$21.63M ₿226.95
1122	Achain ACT	$0.02516 ₿0.00000026	1.23	$21.57M ₿225.68	$0.02778 ₿0.00000028	$0.0242 ₿0.00000025	$233.62K ₿2.45	$25.16M ₿263.2	$21.57M ₿225.68
1124	Origin Protocol OGN	$0.03257 ₿0.00000034	-3.22	$21.58M ₿225.91	$0.03373 ₿0.00000034	$0.03252 ₿0.00000033	$2.42M ₿25.32	$45.89M ₿480.39	$21.58M ₿225.91
1126	L2 Standard Bridged WETH (Blast) WETH	$3,293.14 ₿0.034	-2.35	$21.4M ₿224.54	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$296.9K ₿3.11	$21.4M ₿224.54	$21.4M ₿224.54
1127	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000010	-0.21	$21.47M ₿225.17	$1 ₿0.000010	$0.9969 ₿0.000010	$904.17K ₿9.51	$21.47M ₿225.17	$21.47M ₿225.17
1130	ANDY ETH ANDY	$0.00002137 ₿0.00000000022	-9.59	$21.37M ₿223.63	$0.00002387 ₿0.00000000024	$0.00002122 ₿0.00000000022	$467.58K ₿4.9	$21.37M ₿223.63	$21.37M ₿223.63
1134	Apu Apustaja APU	$0.00006273 ₿0.00000000065	-11.61	$21.2M ₿222.75	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.11M ₿11.59	$21.2M ₿222.75	$21.2M ₿222.75
1137	ANyONe Protocol ANYONE	$0.2649 ₿0.0000027	-13.48	$21.18M ₿223.27	$0.3075 ₿0.0000031	$0.2644 ₿0.0000027	$845.54K ₿8.9	$26.5M ₿279.3	$21.18M ₿223.27
1142	SX Network SX	$0.03878 ₿0.00000040	1.55	$20.9M ₿219.12	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$3.74K ₿0.04	$38.75M ₿406.25	$20.9M ₿219.12
1146	Ancient8 A8	$0.04699 ₿0.00000049	-1.09	$20.83M ₿218.45	$0.0483 ₿0.00000050	$0.04656 ₿0.00000048	$6.72M ₿70.47	$46.99M ₿492.68	$20.83M ₿218.45
1148	IX Swap IXS	$0.1155 ₿0.0000012	-9.28	$20.79M ₿218.13	$0.1279 ₿0.0000013	$0.1152 ₿0.0000011	$211.26K ₿2.21	$20.79M ₿218.13	$20.79M ₿218.13
1149	Boba Network BOBA	$0.04208 ₿0.00000044	-3.54	$20.79M ₿217.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.39M ₿22.64	$21.06M ₿220.47	$20.79M ₿217.65
1154	Dent DENT	$0.0002134 ₿0.0000000022	-8.32	$20.41M ₿214.51	$0.0002333 ₿0.0000000023	$0.0002137 ₿0.0000000022	$2.5M ₿26.17	$21.34M ₿224.25	$20.41M ₿214.51
1157	PolySwarm NCT	$0.01079 ₿0.00000011	3.69	$20.36M ₿213.67	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.69M ₿28.12	$20.36M ₿213.71	$20.36M ₿213.67
1158	MARBLEX MBX	$0.07618 ₿0.00000079	-1.93	$20.37M ₿213.9	$0.0779 ₿0.00000080	$0.07618 ₿0.00000078	$701.4K ₿7.3	$24.46M ₿256.87	$20.37M ₿213.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}