Ergebnisseite 6 für Top Jack Butcher Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jack Butcher Ecosystem-Kategorie-Token

Jack Butcher Ecosystem (3911)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	Drift Protocol DRIFT	$0.01697 ₿0.00000028	0.60	$10.38M ₿172.03	$0.01738 ₿0.00000028	$0.01604 ₿0.00000026	$6.35M ₿105.26	$16.98M ₿281.32	$10.38M ₿172.03
1109	stake.link SDL	$0.1716 ₿0.0000028	-3.60	$10.3M ₿170.61	$0.1826 ₿0.0000029	$0.1693 ₿0.0000027	$3.43K ₿0.06	$17.16M ₿284.27	$10.3M ₿170.61
1111	Radicle RAD	$0.2067 ₿0.0000034	-3.00	$10.27M ₿170.84	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.36M ₿89.38	$20.61M ₿342.84	$10.27M ₿170.84
1116	Santos FC Fan Token SANTOS	$0.6338 ₿0.000010	8.36	$10.16M ₿170.14	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$7.25M ₿118.82	$18.94M ₿317.13	$10.16M ₿170.14
1118	SuperRare RARE	$0.0124 ₿0.00000020	-5.71	$10.18M ₿168.13	$0.01316 ₿0.00000021	$0.01201 ₿0.00000020	$7.19M ₿114.72	$12.41M ₿204.91	$10.18M ₿168.13
1120	Marinade MNDE	$0.01861 ₿0.00000030	-3.06	$10.16M ₿168.37	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$70.11K ₿1.16	$13.02M ₿215.7	$10.16M ₿168.37
1122	SPACE ID ID	$0.02348 ₿0.00000038	-11.61	$10.11M ₿167.37	$0.02677 ₿0.00000043	$0.02315 ₿0.00000038	$11.12M ₿184.46	$46.89M ₿776.25	$10.11M ₿167.37
1124	Wecan WECAN	$0.001681 ₿0.000000027	10.19	$10.08M ₿167.15	$0.001682 ₿0.000000027	$0.001512 ₿0.000000024	$130.9K ₿2.17	$10.08M ₿167.15	$10.08M ₿167.15
1126	Ninja Squad Token NST	$1.17 ₿0.000019	-5.93	$10.07M ₿166.68	$1.26 ₿0.000020	$1.16 ₿0.000019	$361.14K ₿6.03	$10.07M ₿166.68	$10.07M ₿166.68
1128	RSS3 RSS3	$0.00659 ₿0.00000010	-3.56	$10.02M ₿166.02	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.1M ₿18.26	$10.02M ₿166.02	$10.02M ₿166.02
1130	Defi.money MONEY	$0.9973 ₿0.000016	-0.07	$10M ₿164.98	$1 ₿0.000016	$0.9908 ₿0.000015	$37.15 ₿0	$10M ₿164.98	$10M ₿164.98
1131	Osaka Protocol OSAK	$0.00000001313 ₿0.00000000000021	-9.19	$10M ₿165.68	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$75.57K ₿1.25	$10M ₿165.68	$10M ₿165.68
1134	Firmachain FCT	$0.008408 ₿0.00000013	-6.92	$9.95M ₿164.92	$0.009068 ₿0.00000014	$0.008257 ₿0.00000013	$144.68K ₿2.38	$10.04M ₿166.29	$9.95M ₿164.92
1136	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1138	Metaplex MPLX	$0.01927 ₿0.00000031	-7.31	$9.88M ₿163.81	$0.0208 ₿0.00000033	$0.01892 ₿0.00000031	$764.42K ₿12.62	$19.28M ₿319.6	$9.88M ₿163.81
1139	Stader SD	$0.1373 ₿0.0000022	-3.29	$9.87M ₿163.38	$0.1419 ₿0.0000023	$0.133 ₿0.0000021	$2.01M ₿33.31	$16.47M ₿272.69	$9.87M ₿163.38
1140	Goldfinch GFI	$0.1054 ₿0.0000017	-10.04	$9.85M ₿164.44	$0.1172 ₿0.0000018	$0.1015 ₿0.0000017	$406.89K ₿6.73	$12.05M ₿201.12	$9.85M ₿164.44
1141	Paris Saint-Germain Fan Token PSG	$0.6124 ₿0.000010	4.59	$9.84M ₿161.23	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$9.69M ₿159.44	$12.18M ₿199.54	$9.84M ₿161.23
1144	My Neighbor Alice ALICE	$0.09846 ₿0.0000016	-4.23	$9.79M ₿162.38	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.73M ₿94.97	$9.79M ₿162.38	$9.79M ₿162.38
1148	Alpha Quark Token AQT	$0.364 ₿0.0000060	-6.35	$9.76M ₿161.35	$0.3955 ₿0.0000064	$0.3485 ₿0.0000057	$439.89K ₿7.39	$10.92M ₿180.57	$9.76M ₿161.35
1149	Simon's Cat CAT	$0.00000145 ₿0.000000000023	-5.50	$9.75M ₿162.01	$0.000001529 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.34M ₿38.91	$11.7M ₿194.38	$9.75M ₿162.01
1150	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.01*	$9.62M ₿159.36	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000088	$2.9 ₿0	$9.62M ₿159.36	$9.62M ₿159.36
1152	Hypurr Fun HFUN	$9.75 ₿0.00016	-7.06	$9.7M ₿160.73	$10.57 ₿0.00017	$9.69 ₿0.00015	$175.44K ₿2.9	$9.7M ₿160.73	$9.7M ₿160.73
1155	Everscale EVER	$0.004821 ₿0.000000080	-11.50	$9.63M ₿160.18	$0.005454 ₿0.000000087	$0.00474 ₿0.000000076	$43.46K ₿0.73	$10.27M ₿170.83	$9.63M ₿160.18
1157	BENQI QI	$0.001332 ₿0.000000022	-1.69	$9.59M ₿158.81	$0.001355 ₿0.000000022	$0.001256 ₿0.000000020	$826K ₿13.68	$9.59M ₿158.81	$9.59M ₿158.81
1158	Hivemapper HONEY	$0.00164 ₿0.000000027	-5.54	$9.58M ₿159.98	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$230.8K ₿3.85	$10.74M ₿179.44	$9.58M ₿159.98
1161	Maverick Protocol MAV	$0.01025 ₿0.00000016	-5.88	$9.53M ₿157.77	$0.01092 ₿0.00000017	$0.009846 ₿0.00000016	$3.19M ₿54.16	$20.51M ₿339.7	$9.53M ₿157.77
1164	Tensor TNSR	$0.02829 ₿0.00000046	-6.61	$9.46M ₿156.98	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.81M ₿174.54	$28.28M ₿469.16	$9.46M ₿156.98
1167	WazirX WRX	$0.0206 ₿0.00000034	-2.87	$9.41M ₿155.64	$0.02217 ₿0.00000036	$0.02018 ₿0.00000032	$17.29K ₿0.28	$20.6M ₿340.92	$9.41M ₿155.64
1168	BXN BXN	$0.0005909 ₿0.0000000097	-0.39	$9.4M ₿155.77	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$360.76K ₿6.01	$29.55M ₿489.62	$9.4M ₿155.77
1183	Keep Network KEEP	$0.01673 ₿0.00000027	-11.35	$9.2M ₿152.87	$0.01887 ₿0.00000030	$0.01631 ₿0.00000026	$6.03K ₿0.1	$16.73M ₿278.09	$9.2M ₿152.87
1184	TokenFi TOKEN	$0.00243 ₿0.000000040	-6.25	$9.12M ₿151.74	$0.002595 ₿0.000000041	$0.002377 ₿0.000000039	$7.47M ₿123.74	$24.26M ₿403.58	$9.12M ₿151.74
1187	Abelian ABEL	$0.06554 ₿0.0000010	-0.51	$9.04M ₿149.73	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$36.38K ₿0.6	$14.76M ₿244.44	$9.04M ₿149.73
1188	Ellipsis EPS	$0.0129 ₿0.00000021	-3.05	$9.01M ₿149.13	$0.01336 ₿0.00000021	$0.01259 ₿0.00000020	$83.47 ₿0	$9.34M ₿154.52	$9.01M ₿149.13
1191	Clash of Lilliput COL	$0.1094 ₿0.0000018	-2.81	$8.98M ₿148.67	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.54K ₿0.06	$109.41M ₿1.81K	$8.98M ₿148.67
1192	Wilder World WILD	$0.01869 ₿0.00000031	-2.81	$8.96M ₿148.66	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$221.98K ₿3.68	$9.35M ₿155.09	$8.96M ₿148.66
1196	Synapse SYN	$0.04039 ₿0.00000067	-7.38	$8.85M ₿147.08	$0.04361 ₿0.00000071	$0.03985 ₿0.00000066	$3.87M ₿64.21	$10.1M ₿167.84	$8.85M ₿147.08
1197	Mossland MOC	$0.0197 ₿0.00000032	-7.37	$8.84M ₿146.09	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$679.68K ₿11.25	$9.85M ₿162.87	$8.84M ₿146.09
1200	Fusionist ACE	$0.08624 ₿0.0000014	-4.48	$8.76M ₿145.42	$0.09056 ₿0.0000014	$0.08233 ₿0.0000013	$3.7M ₿61.28	$12.59M ₿209.13	$8.76M ₿145.42
1202	ThunderCore TT	$0.000641 ₿0.000000010	-5.29	$8.76M ₿145.67	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$328.07K ₿5.51	$8.76M ₿145.67	$8.76M ₿145.67
1204	AS Roma Fan Token ASR	$1.01 ₿0.000016	29.45	$8.68M ₿144.51	$1.02 ₿0.000016	$0.7783 ₿0.000012	$19.48M ₿316.86	$10.09M ₿168.05	$8.68M ₿144.51
1210	Vulcan Forged PYR	$0.1911 ₿0.0000031	-5.45	$8.65M ₿143.7	$0.2023 ₿0.0000032	$0.1842 ₿0.0000030	$2.49M ₿41.31	$9.56M ₿158.82	$8.65M ₿143.7
1211	Peercoin PPC	$0.2851 ₿0.0000047	16.71	$8.63M ₿143.13	$0.2879 ₿0.0000047	$0.2008 ₿0.0000033	$17K ₿0.28	$8.63M ₿143.13	$8.63M ₿143.13
1212	Thena THE	$0.06477 ₿0.0000010	-7.65	$8.6M ₿142.81	$0.07048 ₿0.0000011	$0.0631 ₿0.0000010	$4.83M ₿80.67	$18.38M ₿305.19	$8.6M ₿142.81
1216	Alchemix ALCX	$3.37 ₿0.000055	-5.87	$8.5M ₿140.93	$3.59 ₿0.000059	$3.29 ₿0.000054	$1.28M ₿21.17	$10.66M ₿176.75	$8.5M ₿140.93
1221	ELYSIA EL	$0.001237 ₿0.000000020	-5.13	$8.33M ₿139.05	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$279.35K ₿4.62	$8.33M ₿139.05	$8.33M ₿139.05
1222	TG.Casino TGC	$0.1088 ₿0.0000018	-6.92	$8.41M ₿139.56	$0.1172 ₿0.0000019	$0.1089 ₿0.0000018	$33.17K ₿0.56	$8.41M ₿139.56	$8.41M ₿139.56
1229	AdEx ADX	$0.0558 ₿0.00000092	-2.47	$8.25M ₿136.51	$0.05863 ₿0.00000094	$0.0533 ₿0.00000088	$2.56M ₿42.49	$8.37M ₿138.45	$8.25M ₿136.51
1231	DexTools DEXT	$0.1155 ₿0.0000019	2.33	$8.26M ₿137.12	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$277.29K ₿4.61	$13.04M ₿216.52	$8.26M ₿137.12
1232	APX APX	$0.22 ₿0.0000036	-0.26	$8.24M ₿136.16	$0.223 ₿0.0000037	$0.2175 ₿0.0000035	$5.23K ₿0.09	$874.63M ₿14.44K	$8.24M ₿136.16
1235	MCDex MCB	$2.16 ₿0.000035	-0.94	$8.2M ₿135.77	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.43K ₿0.04	$10.35M ₿171.47	$8.2M ₿135.77
1237	Ambire Wallet WALLET	$0.01124 ₿0.00000018	-2.18	$8.17M ₿135.66	$0.0118 ₿0.00000019	$0.0109 ₿0.00000017	$91.7K ₿1.52	$8.28M ₿137.57	$8.17M ₿135.66
1242	Hashflow HFT	$0.009864 ₿0.00000016	-9.03	$8.08M ₿133.99	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$6.92M ₿118.42	$9.87M ₿163.61	$8.08M ₿133.99
1245	Achain ACT	$0.009372 ₿0.00000015	-5.55	$8.04M ₿135.15	$0.009925 ₿0.00000016	$0.008759 ₿0.00000014	$181.47K ₿3.01	$9.37M ₿157.62	$8.04M ₿135.15
1246	Dymension DYM	$0.01489 ₿0.00000024	-8.06	$8.01M ₿132.91	$0.01628 ₿0.00000026	$0.01431 ₿0.00000023	$7.04M ₿116.58	$15.85M ₿262.99	$8.01M ₿132.91
1248	Inverse Finance INV	$11.32 ₿0.00018	-0.22	$8.03M ₿132.93	$11.51 ₿0.00018	$10.97 ₿0.00018	$53.33K ₿0.87	$8.24M ₿136.44	$8.03M ₿132.93
1249	JumpToken JMPT	$0.5433 ₿0.0000089	-0.79	$8.02M ₿132.63	$0.5506 ₿0.0000090	$0.5297 ₿0.0000087	$35.15K ₿0.58	$16.73M ₿276.68	$8.02M ₿132.63
1250	ARPA ARPA	$0.008141 ₿0.00000013	-4.69	$8M ₿132.46	$0.008612 ₿0.00000014	$0.007832 ₿0.00000013	$4.49M ₿74.38	$16.28M ₿269.73	$8M ₿132.46
1254	Elastos ELA	$0.3445 ₿0.0000057	-8.45	$7.95M ₿132.23	$0.3762 ₿0.0000062	$0.3403 ₿0.0000055	$222.2K ₿3.68	$9.03M ₿150.22	$7.95M ₿132.23
1256	Hydranet HDN	$0.03858 ₿0.00000064	-0.85	$7.9M ₿130.96	$0.04151 ₿0.00000069	$0.03733 ₿0.00000060	$83.07K ₿1.38	$11.59M ₿191.99	$7.9M ₿130.96
1257	BounceBit BB	$0.01928 ₿0.00000031	-10.72	$7.89M ₿130.68	$0.02159 ₿0.00000034	$0.01872 ₿0.00000031	$8.04M ₿132.95	$40.48M ₿670.17	$7.89M ₿130.68
1259	Coinweb CWEB	$0.001183 ₿0.000000019	0.35	$7.88M ₿130.43	$0.001186 ₿0.000000019	$0.001177 ₿0.000000018	$92.71K ₿1.54	$9M ₿148.94	$7.88M ₿130.43
1260	MARBLEX MBX	$0.02819 ₿0.00000046	-5.45	$7.84M ₿129.77	$0.02983 ₿0.00000049	$0.02797 ₿0.00000045	$1.69M ₿27.98	$9.06M ₿149.9	$7.84M ₿129.77
1271	Spice SFI	$94.44 ₿0.0015	-7.05	$7.56M ₿125.74	$102.27 ₿0.0016	$94.47 ₿0.0015	$32.23K ₿0.52	$8.7M ₿144.71	$7.56M ₿125.74
1273	Bitrise Token BRISE	$0.00000001908 ₿0.00000000000031	-1.54	$7.56M ₿125.15	$0.0000000195 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$642.35K ₿10.62	$8.16M ₿135.08	$7.56M ₿125.15
1274	Marcopolo MAPO	$0.001217 ₿0.000000020	-9.51	$7.55M ₿126	$0.001359 ₿0.000000022	$0.001218 ₿0.000000019	$375.8K ₿6.37	$11.82M ₿197.16	$7.55M ₿126
1277	Atletico Madrid ATM	$0.8881 ₿0.000014	1.95	$7.51M ₿125.79	$0.9237 ₿0.000015	$0.8212 ₿0.000013	$5.27M ₿87.56	$8.88M ₿148.67	$7.51M ₿125.79
1278	AhaToken AHT	$0.001033 ₿0.000000017	-4.20	$7.51M ₿124.47	$0.001078 ₿0.000000017	$0.001019 ₿0.000000016	$129.28K ₿2.14	$7.93M ₿131.38	$7.51M ₿124.47
1279	Cloud CLOUD	$0.01294 ₿0.00000021	-4.42	$7.48M ₿123.96	$0.01354 ₿0.00000022	$0.01293 ₿0.00000021	$247.82K ₿4.14	$12.94M ₿214.5	$7.48M ₿123.96
1280	Hanu Yokia HANU	$0.00000004975 ₿0.00000000000082	-5.25	$7.46M ₿124.14	$0.00000005254 ₿0.00000000000084	$0.00000004921 ₿0.00000000000081	$357.66 ₿0.01	$29.53M ₿491.64	$7.46M ₿124.14
1281	THORSwap THOR	$0.03664 ₿0.00000060	-0.71	$7.43M ₿123.46	$0.03707 ₿0.00000060	$0.0301 ₿0.00000049	$8K ₿0.13	$9.33M ₿154.88	$7.43M ₿123.46
1283	FC Barcelona Fan Token BAR	$0.2961 ₿0.0000048	1.83	$7.43M ₿122.27	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$2.96M ₿47.95	$11.8M ₿194.28	$7.43M ₿122.27
1284	Vanar Chain VANRY	$0.00346 ₿0.000000057	-5.69	$7.43M ₿122.81	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2.06M ₿34.23	$7.48M ₿123.74	$7.43M ₿122.81
1286	Sentinel Protocol BOUNTY	$0.01429 ₿0.00000023	-8.54	$7.42M ₿123.92	$0.01562 ₿0.00000025	$0.01379 ₿0.00000022	$536.58K ₿8.97	$7.94M ₿132.58	$7.42M ₿123.92
1288	SWEAT SWEAT	$0.0008614 ₿0.000000014	-2.09	$7.36M ₿120.44	$0.0008971 ₿0.000000014	$0.000766 ₿0.000000012	$1.99M ₿32.93	$17.01M ₿278.44	$7.36M ₿120.44
1289	Forta FORT	$0.01157 ₿0.00000019	-3.11	$7.34M ₿121.75	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$412.33K ₿6.57	$11.56M ₿191.76	$7.34M ₿121.75
1290	Bitcoin Pro BTCP	$56.86 ₿0.00094	-0.06	$7.34M ₿121.53	$56.89 ₿0.00096	$56.66 ₿0.00090	$7.49K ₿0.12	$119.4M ₿1.98K	$7.34M ₿121.53
1294	Polkastarter POLS	$0.0737 ₿0.0000012	0.74	$7.31M ₿122.43	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$671.36K ₿11.11	$7.37M ₿123.4	$7.31M ₿122.43
1295	Anzen USDz USDZ	$0.9664 ₿0.000016	-0.77	$7.29M ₿121.58	$0.9798 ₿0.000016	$0.9535 ₿0.000015	$2.81K ₿0.04	$7.29M ₿121.58	$7.29M ₿121.58
1296	Cookie DAO COOKIE	$0.009494 ₿0.00000015	-5.73	$7.3M ₿121.23	$0.01007 ₿0.00000016	$0.009004 ₿0.00000015	$3.48M ₿58.1	$9.49M ₿157.62	$7.3M ₿121.23
1297	Iron Fish IRON	$0.09986 ₿0.0000016	-3.13	$7.29M ₿120.72	$0.1039 ₿0.0000016	$0.09788 ₿0.0000015	$107.79K ₿1.81	$7.29M ₿120.75	$7.29M ₿120.72
1303	Alien Worlds TLM	$0.001062 ₿0.000000017	-7.83	$7.19M ₿119.58	$0.001153 ₿0.000000018	$0.001027 ₿0.000000017	$3.73M ₿92.68	$7.44M ₿123.69	$7.19M ₿119.58
1305	Alltoscan ATS	$0.09443 ₿0.0000015	-3.35	$7.16M ₿119.4	$0.09811 ₿0.0000016	$0.09233 ₿0.0000015	$323.38K ₿5.37	$9.45M ₿157.46	$7.16M ₿119.4
1308	TARS AI TAI	$0.01215 ₿0.00000020	-6.51	$7.13M ₿118.11	$0.01305 ₿0.00000021	$0.01155 ₿0.00000019	$628.68K ₿10.21	$10.87M ₿180.18	$7.13M ₿118.11
1309	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1310	XBorg XBG	$0.01409 ₿0.00000023	-5.18	$7.09M ₿117.77	$0.01505 ₿0.00000024	$0.0137 ₿0.00000023	$6.77K ₿0.11	$14.05M ₿233.39	$7.09M ₿117.77
1313	Argentine Football Association Fan Token ARG	$0.3816 ₿0.0000063	2.85	$7.06M ₿116.76	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$3.07M ₿13.62	$7.61M ₿125.83	$7.06M ₿116.76
1318	Access Protocol ACS	$0.0001424 ₿0.0000000023	-1.56	$7M ₿116.62	$0.0001471 ₿0.0000000024	$0.0001415 ₿0.0000000023	$402.2K ₿6.62	$12.79M ₿213.02	$7M ₿116.62
1319	BitMEX BMEX	$0.07016 ₿0.0000011	-3.02	$7M ₿115.95	$0.07234 ₿0.0000011	$0.07006 ₿0.0000011	$4.63K ₿0.08	$31.57M ₿523.06	$7M ₿115.95
1322	HUSD HUSD	$0.03716 ₿0.00000061	1.20	$6.98M ₿115.62	$0.03837 ₿0.00000063	$0.03608 ₿0.00000058	$3.87 ₿0	$6.98M ₿115.62	$6.98M ₿115.62
1324	Nimiq NIM	$0.0004998 ₿0.0000000082	-6.31	$6.93M ₿114.8	$0.0005363 ₿0.0000000088	$0.0004979 ₿0.0000000080	$92.42K ₿1.53	$7.05M ₿116.78	$6.93M ₿114.8
1328	Galatasaray Fan Token GAL	$0.8698 ₿0.000014	2.60	$6.91M ₿116.66	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$965.44K ₿15.91	$8.68M ₿146.55	$6.91M ₿116.66
1336	DAO Maker DAO	$0.02718 ₿0.00000044	-9.29	$6.81M ₿112.58	$0.0301 ₿0.00000049	$0.02661 ₿0.00000044	$1.28M ₿22.34	$7.53M ₿124.56	$6.81M ₿112.58
1337	OmiseGO OMG	$0.04842 ₿0.00000080	-4.30	$6.79M ₿112.64	$0.05299 ₿0.00000085	$0.04776 ₿0.00000078	$1.99M ₿33.35	$6.79M ₿112.64	$6.79M ₿112.64
1338	Hera Finance HERA	$1.46 ₿0.000024	-1.50	$6.76M ₿112.01	$1.48 ₿0.000024	$1.46 ₿0.000023	$3.22K ₿0.05	$14.58M ₿241.56	$6.76M ₿112.01
1345	Badger DAO BADGER	$0.331 ₿0.0000055	-5.05	$6.7M ₿110.86	$0.3513 ₿0.0000056	$0.3314 ₿0.0000054	$1.96M ₿39.99	$7.05M ₿116.81	$6.7M ₿110.86
1347	Alpha Fi ALPHA	$0.6705 ₿0.000011	-2.40	$6.67M ₿110.45	$0.699 ₿0.000011	$0.6494 ₿0.000010	$5.78K ₿0.1	$6.71M ₿111.16	$6.67M ₿110.45
1348	Public Masterpiece Token PMT	$0.1066 ₿0.0000017	0.03	$6.65M ₿110.3	$0.1072 ₿0.0000017	$0.1061 ₿0.0000017	$244.09K ₿4.08	$38.52M ₿638.83	$6.65M ₿110.3
1351	Balancer BAL	$0.1026 ₿0.0000017	-4.17	$6.64M ₿109.91	$0.1074 ₿0.0000017	$0.1008 ₿0.0000016	$343.87K ₿5.74	$7.44M ₿123.17	$6.64M ₿109.91
1356	ORIGYN OGY	$0.0008061 ₿0.000000013	1.54	$6.58M ₿109.17	$0.0008227 ₿0.000000013	$0.0007659 ₿0.000000012	$202.5K ₿3.45	$8.39M ₿139.17	$6.58M ₿109.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}